Login or Join
HomepageBajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 120.85 and 122.75
| Daily Target 1 | 119.32 |
| Daily Target 2 | 120.48 |
| Daily Target 3 | 121.21666666667 |
| Daily Target 4 | 122.38 |
| Daily Target 5 | 123.12 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 121.65 (-0.98%) | 120.25 | 120.05 - 121.95 | 0.4241 times | Thu 12 June 2025 | 122.85 (-1.88%) | 125.05 | 122.55 - 125.70 | 0.39 times | Wed 11 June 2025 | 125.20 (-0.4%) | 126.05 | 124.65 - 127.50 | 0.608 times | Tue 10 June 2025 | 125.70 (-1.14%) | 127.35 | 125.55 - 127.85 | 1.0085 times | Mon 09 June 2025 | 127.15 (1.15%) | 126.65 | 126.40 - 128.40 | 1.8806 times | Fri 06 June 2025 | 125.70 (2.32%) | 123.20 | 122.50 - 126.50 | 2.9282 times | Thu 05 June 2025 | 122.85 (0.9%) | 121.85 | 121.85 - 123.95 | 0.9826 times | Wed 04 June 2025 | 121.75 (-0.61%) | 122.60 | 121.00 - 123.00 | 0.8948 times | Tue 03 June 2025 | 122.50 (-1.09%) | 124.35 | 122.20 - 124.65 | 0.4284 times | Mon 02 June 2025 | 123.85 (1.56%) | 122.00 | 121.40 - 124.45 | 0.4548 times | Fri 30 May 2025 | 121.95 (-0.93%) | 122.75 | 121.80 - 123.70 | 0.3517 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 116.68 and 125.03
| Weekly Target 1 | 115.02 |
| Weekly Target 2 | 118.33 |
| Weekly Target 3 | 123.36666666667 |
| Weekly Target 4 | 126.68 |
| Weekly Target 5 | 131.72 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 121.65 (-3.22%) | 126.65 | 120.05 - 128.40 | 0.9293 times | Fri 06 June 2025 | 125.70 (3.08%) | 122.00 | 121.00 - 126.50 | 1.2262 times | Fri 30 May 2025 | 121.95 (-1.93%) | 124.75 | 121.80 - 125.55 | 0.4589 times | Fri 23 May 2025 | 124.35 (0.32%) | 124.20 | 122.30 - 128.50 | 0.9017 times | Fri 16 May 2025 | 123.95 (5.62%) | 122.30 | 120.60 - 124.80 | 1.0731 times | Fri 09 May 2025 | 117.35 (-3.85%) | 122.00 | 114.90 - 123.50 | 1.134 times | Fri 02 May 2025 | 122.05 (-2.4%) | 123.85 | 121.55 - 127.50 | 1.2078 times | Fri 25 April 2025 | 125.05 (-2.87%) | 129.25 | 123.50 - 137.00 | 1.7283 times | Thu 17 April 2025 | 128.75 (7.88%) | 120.25 | 120.25 - 131.30 | 0.576 times | Fri 11 April 2025 | 119.35 (-1.85%) | 121.35 | 116.65 - 121.90 | 0.7647 times | Fri 04 April 2025 | 121.60 (-1.34%) | 122.80 | 120.30 - 124.50 | 0.3594 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 116.68 and 125.03
| Monthly Target 1 | 115.02 |
| Monthly Target 2 | 118.33 |
| Monthly Target 3 | 123.36666666667 |
| Monthly Target 4 | 126.68 |
| Monthly Target 5 | 131.72 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 121.65 (-0.25%) | 122.00 | 120.05 - 128.40 | 0.2794 times | Fri 30 May 2025 | 121.95 (-0.08%) | 122.05 | 114.90 - 128.50 | 0.493 times | Wed 30 April 2025 | 122.05 (-0.97%) | 122.80 | 116.65 - 137.00 | 0.5705 times | Fri 28 March 2025 | 123.25 (13.33%) | 108.50 | 105.05 - 126.85 | 0.6368 times | Fri 28 February 2025 | 108.75 (-6.57%) | 114.85 | 106.75 - 122.50 | 0.5295 times | Fri 31 January 2025 | 116.40 (-8.67%) | 127.40 | 103.00 - 129.05 | 1.0859 times | Tue 31 December 2024 | 127.45 (-6.22%) | 135.00 | 124.95 - 147.70 | 0.9536 times | Fri 29 November 2024 | 135.90 (1.3%) | 135.75 | 125.30 - 141.50 | 0.7943 times | Thu 31 October 2024 | 134.15 (-12.93%) | 154.75 | 128.15 - 159.50 | 2.021 times | Mon 30 September 2024 | 154.07 (0%) | 175.11 | 150.52 - 188.45 | 2.6359 times | Sat 14 June 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing 544252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 124.51 |
| 12 day DMA | 123.69 |
| 20 day DMA | 123.93 |
| 35 day DMA | 122.98 |
| 50 day DMA | 123.23 |
| 100 day DMA | 118.67 |
| 150 day DMA | 122.92 |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.47 | 124.38 | 125.15 |
| 12 day EMA | 123.77 | 124.16 | 124.4 |
| 20 day EMA | 123.61 | 123.82 | 123.92 |
| 35 day EMA | 123.45 | 123.56 | 123.6 |
| 50 day EMA | 123.16 | 123.22 | 123.24 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.51 | 125.32 | 125.32 |
| 12 day SMA | 123.69 | 123.87 | 123.93 |
| 20 day SMA | 123.93 | 124.04 | 124.05 |
| 35 day SMA | 122.98 | 123.29 | 123.52 |
| 50 day SMA | 123.23 | 123.23 | 123.24 |
| 100 day SMA | 118.67 | 118.66 | 118.66 |
| 150 day SMA | 122.92 | 122.98 | 123.04 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.