Login or Join
HomepageBajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 126.95 and 129.7
| Daily Target 1 | 126.35 |
| Daily Target 2 | 127.55 |
| Daily Target 3 | 129.1 |
| Daily Target 4 | 130.3 |
| Daily Target 5 | 131.85 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 128.75 (-0.77%) | 129.95 | 127.90 - 130.65 | 0.6087 times |
| Wed 16 April 2025 | 129.75 (4.47%) | 124.70 | 123.85 - 131.30 | 1.2553 times |
| Tue 15 April 2025 | 124.20 (4.06%) | 120.25 | 120.25 - 125.80 | 0.6625 times |
| Fri 11 April 2025 | 119.35 (0.93%) | 120.05 | 118.25 - 121.00 | 1.1448 times |
| Wed 09 April 2025 | 118.25 (0.08%) | 118.10 | 116.65 - 119.95 | 1.003 times |
| Tue 08 April 2025 | 118.15 (-2.84%) | 121.35 | 117.30 - 121.90 | 1.2068 times |
| Fri 04 April 2025 | 121.60 (-0.04%) | 124.00 | 120.50 - 124.50 | 0.5223 times |
| Wed 02 April 2025 | 121.65 (-0.08%) | 121.95 | 120.30 - 123.90 | 0.7446 times |
| Tue 01 April 2025 | 121.75 (-1.22%) | 122.80 | 121.05 - 124.20 | 0.3099 times |
| Fri 28 March 2025 | 123.25 (6.25%) | 125.55 | 122.70 - 126.85 | 2.5421 times |
| Wed 26 March 2025 | 116.00 (-3.29%) | 119.80 | 115.75 - 120.05 | 1.6374 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 124.5 and 135.55
| Weekly Target 1 | 115.72 |
| Weekly Target 2 | 122.23 |
| Weekly Target 3 | 126.76666666667 |
| Weekly Target 4 | 133.28 |
| Weekly Target 5 | 137.82 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 128.75 (7.88%) | 120.25 | 120.25 - 131.30 | 0.6211 times |
| Fri 11 April 2025 | 119.35 (-1.85%) | 121.35 | 116.65 - 121.90 | 0.8247 times |
| Fri 04 April 2025 | 121.60 (-1.34%) | 122.80 | 120.30 - 124.50 | 0.3876 times |
| Fri 28 March 2025 | 123.25 (-0.2%) | 125.60 | 115.75 - 126.85 | 1.6272 times |
| Fri 21 March 2025 | 123.50 (7.2%) | 115.25 | 114.50 - 126.80 | 2.1109 times |
| Thu 13 March 2025 | 115.20 (-0.99%) | 116.10 | 113.00 - 117.70 | 0.4403 times |
| Fri 07 March 2025 | 116.35 (6.99%) | 108.50 | 105.05 - 117.35 | 1.1185 times |
| Fri 28 February 2025 | 108.75 (-4.31%) | 112.60 | 107.70 - 115.35 | 0.5738 times |
| Fri 21 February 2025 | 113.65 (3.6%) | 109.65 | 106.75 - 116.00 | 1.0543 times |
| Fri 14 February 2025 | 109.70 (-8.51%) | 120.00 | 108.25 - 120.00 | 1.2416 times |
| Fri 07 February 2025 | 119.90 (3.01%) | 114.85 | 113.40 - 122.50 | 1.5349 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 122.7 and 137.35
| Monthly Target 1 | 110.92 |
| Monthly Target 2 | 119.83 |
| Monthly Target 3 | 125.56666666667 |
| Monthly Target 4 | 134.48 |
| Monthly Target 5 | 140.22 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 128.75 (4.46%) | 122.80 | 116.65 - 131.30 | 0.1986 times |
| Fri 28 March 2025 | 123.25 (13.33%) | 108.50 | 105.05 - 126.85 | 0.5738 times |
| Fri 28 February 2025 | 108.75 (-6.57%) | 114.85 | 106.75 - 122.50 | 0.4772 times |
| Fri 31 January 2025 | 116.40 (-8.67%) | 127.40 | 103.00 - 129.05 | 0.9786 times |
| Tue 31 December 2024 | 127.45 (-6.22%) | 135.00 | 124.95 - 147.70 | 0.8593 times |
| Fri 29 November 2024 | 135.90 (1.3%) | 135.75 | 125.30 - 141.50 | 0.7158 times |
| Thu 31 October 2024 | 134.15 (-12.93%) | 154.75 | 128.15 - 159.50 | 1.8213 times |
| Mon 30 September 2024 | 154.07 (0%) | 175.11 | 150.52 - 188.45 | 2.3754 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing 544252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 124.06 |
| 12 day DMA | 121.89 |
| 20 day DMA | 120.71 |
| 35 day DMA | 117.13 |
| 50 day DMA | 116.33 |
| 100 day DMA | 121.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.56 | 123.96 | 121.07 |
| 12 day EMA | 122.75 | 121.66 | 120.19 |
| 20 day EMA | 120.94 | 120.12 | 119.11 |
| 35 day EMA | 118.8 | 118.21 | 117.53 |
| 50 day EMA | 116.62 | 116.12 | 115.56 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.06 | 121.94 | 120.31 |
| 12 day SMA | 121.89 | 121.3 | 120.78 |
| 20 day SMA | 120.71 | 119.96 | 119.23 |
| 35 day SMA | 117.13 | 116.58 | 116 |
| 50 day SMA | 116.33 | 115.87 | 115.46 |
| 100 day SMA | 121.26 | 121.27 | 121.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.