Login or Join
HomepageBajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 94.63 and 96.03
| Daily Target 1 | 94.35 |
| Daily Target 2 | 94.9 |
| Daily Target 3 | 95.75 |
| Daily Target 4 | 96.3 |
| Daily Target 5 | 97.15 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 95.45 (-0.05%) | 96.10 | 95.20 - 96.60 | 0.2172 times | Mon 15 December 2025 | 95.50 (-0.16%) | 95.55 | 93.80 - 97.15 | 0.9949 times | Fri 12 December 2025 | 95.65 (-0.16%) | 95.85 | 95.50 - 96.40 | 0.3027 times | Thu 11 December 2025 | 95.80 (-0.47%) | 96.25 | 95.50 - 96.60 | 0.5893 times | Wed 10 December 2025 | 96.25 (0.79%) | 95.85 | 95.85 - 97.10 | 0.4215 times | Tue 09 December 2025 | 95.50 (1.92%) | 93.60 | 92.15 - 96.40 | 1.553 times | Mon 08 December 2025 | 93.70 (-1.88%) | 95.75 | 93.10 - 96.00 | 0.9296 times | Fri 05 December 2025 | 95.50 (-0.88%) | 96.35 | 95.10 - 96.60 | 1.2707 times | Thu 04 December 2025 | 96.35 (-0.72%) | 96.85 | 95.20 - 97.30 | 1.7575 times | Wed 03 December 2025 | 97.05 (0.05%) | 97.60 | 96.70 - 98.80 | 1.9636 times | Tue 02 December 2025 | 97.00 (-7.18%) | 97.25 | 94.90 - 99.25 | 40.7318 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 92.95 and 96.3
| Weekly Target 1 | 92.12 |
| Weekly Target 2 | 93.78 |
| Weekly Target 3 | 95.466666666667 |
| Weekly Target 4 | 97.13 |
| Weekly Target 5 | 98.82 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 95.45 (-0.21%) | 95.55 | 93.80 - 97.15 | 0.1883 times | Fri 12 December 2025 | 95.65 (0.16%) | 95.75 | 92.15 - 97.10 | 0.5899 times | Fri 05 December 2025 | 95.50 (-9.13%) | 104.95 | 94.90 - 105.50 | 7.1797 times | Fri 28 November 2025 | 105.10 (-0.47%) | 105.40 | 104.80 - 107.10 | 0.275 times | Fri 21 November 2025 | 105.60 (-1.81%) | 107.80 | 105.30 - 108.10 | 0.2021 times | Fri 14 November 2025 | 107.55 (-1.74%) | 106.75 | 106.75 - 109.25 | 0.3342 times | Fri 07 November 2025 | 109.45 (-0.73%) | 110.05 | 108.45 - 110.65 | 0.2226 times | Fri 31 October 2025 | 110.25 (0%) | 110.05 | 108.80 - 112.40 | 0.3025 times | Thu 23 October 2025 | 110.25 (0.73%) | 109.75 | 108.70 - 111.30 | 0.2312 times | Fri 17 October 2025 | 109.45 (-0.5%) | 109.00 | 106.80 - 111.35 | 0.4745 times | Fri 10 October 2025 | 110.00 (-1.35%) | 113.00 | 109.85 - 113.60 | 0.2146 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 87.13 and 100.48
| Monthly Target 1 | 84.35 |
| Monthly Target 2 | 89.9 |
| Monthly Target 3 | 97.7 |
| Monthly Target 4 | 103.25 |
| Monthly Target 5 | 111.05 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 95.45 (-9.18%) | 104.95 | 92.15 - 105.50 | 3.2546 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.4228 times | Fri 31 October 2025 | 110.25 (0.23%) | 110.05 | 106.80 - 113.60 | 0.5418 times | Tue 30 September 2025 | 110.00 (-1.12%) | 111.45 | 109.90 - 117.00 | 0.6435 times | Fri 29 August 2025 | 111.25 (-2.37%) | 113.85 | 108.25 - 117.95 | 0.7057 times | Thu 31 July 2025 | 113.95 (-6.48%) | 121.75 | 113.15 - 124.10 | 0.6273 times | Mon 30 June 2025 | 121.85 (-0.08%) | 122.00 | 117.30 - 128.40 | 0.7035 times | Fri 30 May 2025 | 121.95 (-0.08%) | 122.05 | 114.90 - 128.50 | 0.8991 times | Wed 30 April 2025 | 122.05 (-0.97%) | 122.80 | 116.65 - 137.00 | 1.0404 times | Fri 28 March 2025 | 123.25 (13.33%) | 108.50 | 105.05 - 126.85 | 1.1612 times | Fri 28 February 2025 | 108.75 (-6.57%) | 114.85 | 106.75 - 122.50 | 0.9656 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing 544252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 95.73 |
| 12 day DMA | 96.52 |
| 20 day DMA | 100.15 |
| 35 day DMA | 103.95 |
| 50 day DMA | 105.81 |
| 100 day DMA | 109.76 |
| 150 day DMA | 113.95 |
| 200 day DMA | 115.07 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.68 | 95.79 | 95.93 |
| 12 day EMA | 97.29 | 97.62 | 98.01 |
| 20 day EMA | 99.39 | 99.81 | 100.26 |
| 35 day EMA | 102.28 | 102.68 | 103.1 |
| 50 day EMA | 105.24 | 105.64 | 106.05 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.73 | 95.74 | 95.38 |
| 12 day SMA | 96.52 | 97.33 | 98.15 |
| 20 day SMA | 100.15 | 100.75 | 101.35 |
| 35 day SMA | 103.95 | 104.38 | 104.81 |
| 50 day SMA | 105.81 | 106.1 | 106.42 |
| 100 day SMA | 109.76 | 110.02 | 110.3 |
| 150 day SMA | 113.95 | 114.1 | 114.26 |
| 200 day SMA | 115.07 | 115.16 | 115.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.