Login or Join
HomepageBajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 133.38 and 139.23
| Daily Target 1 | 132.32 |
| Daily Target 2 | 134.43 |
| Daily Target 3 | 138.16666666667 |
| Daily Target 4 | 140.28 |
| Daily Target 5 | 144.02 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 136.55 (-1.97%) | 140.60 | 136.05 - 141.90 | 0.3628 times | Fri 18 October 2024 | 139.30 (0.76%) | 138.00 | 135.80 - 140.95 | 0.835 times | Thu 17 October 2024 | 138.25 (-1.57%) | 140.45 | 137.70 - 141.60 | 0.3735 times | Wed 16 October 2024 | 140.45 (0.39%) | 140.00 | 139.00 - 143.45 | 0.9874 times | Tue 15 October 2024 | 139.90 (-1.44%) | 143.90 | 138.05 - 145.00 | 1.0981 times | Mon 14 October 2024 | 141.95 (-5.87%) | 150.80 | 140.40 - 151.00 | 0.7416 times | Fri 11 October 2024 | 150.80 (0%) | 151.25 | 149.60 - 152.80 | 0.219 times | Thu 10 October 2024 | 150.80 (-2.8%) | 156.85 | 150.00 - 157.95 | 0.4179 times | Wed 09 October 2024 | 155.15 (3.64%) | 151.50 | 151.50 - 159.50 | 2.3716 times | Tue 08 October 2024 | 149.70 (9.99%) | 135.25 | 129.85 - 149.70 | 2.5929 times | Mon 07 October 2024 | 136.10 (-9.63%) | 150.20 | 135.60 - 152.20 | 2.6679 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 133.38 and 139.23
| Weekly Target 1 | 132.32 |
| Weekly Target 2 | 134.43 |
| Weekly Target 3 | 138.16666666667 |
| Weekly Target 4 | 140.28 |
| Weekly Target 5 | 144.02 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 136.55 (-1.97%) | 140.60 | 136.05 - 141.90 | 0.0889 times | Fri 18 October 2024 | 139.30 (-7.63%) | 150.80 | 135.80 - 151.00 | 0.9884 times | Fri 11 October 2024 | 150.80 (0.13%) | 150.20 | 129.85 - 159.50 | 2.0252 times | Thu 03 October 2024 | 150.60 (-4.22%) | 157.00 | 148.30 - 157.00 | 0.4861 times | Fri 27 September 2024 | 157.24 (0%) | 166.39 | 150.52 - 166.85 | 1.4114 times | Tue 22 October 2024 | (0%) | - | 0 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 118.38 and 148.03
| Monthly Target 1 | 112.32 |
| Monthly Target 2 | 124.43 |
| Monthly Target 3 | 141.96666666667 |
| Monthly Target 4 | 154.08 |
| Monthly Target 5 | 171.62 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 136.55 (-11.37%) | 154.75 | 129.85 - 159.50 | 0.7011 times | Mon 30 September 2024 | 154.07 (0%) | 175.11 | 150.52 - 188.45 | 1.2989 times | Tue 22 October 2024 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing 544252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 138.89 |
| 12 day DMA | 144.13 |
| 20 day DMA | 149.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.51 | 140.99 | 141.83 |
| 12 day EMA | 144.58 | 146.04 | 147.26 |
| 20 day EMA | 150.25 | 151.69 | 152.99 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.89 | 139.97 | 142.27 |
| 12 day SMA | 144.13 | 145.49 | 146.72 |
| 20 day SMA | 149.48 | 150.66 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.