Login or Join
HomepageBajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 94.55 and 96.05
| Daily Target 1 | 94.23 |
| Daily Target 2 | 94.87 |
| Daily Target 3 | 95.733333333333 |
| Daily Target 4 | 96.37 |
| Daily Target 5 | 97.23 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.50 (-0.88%) | 96.35 | 95.10 - 96.60 | 0.2649 times | Thu 04 December 2025 | 96.35 (-0.72%) | 96.85 | 95.20 - 97.30 | 0.3663 times | Wed 03 December 2025 | 97.05 (0.05%) | 97.60 | 96.70 - 98.80 | 0.4093 times | Tue 02 December 2025 | 97.00 (-7.18%) | 97.25 | 94.90 - 99.25 | 8.4906 times | Mon 01 December 2025 | 104.50 (-0.57%) | 104.95 | 104.20 - 105.50 | 0.1 times | Fri 28 November 2025 | 105.10 (-0.24%) | 105.35 | 104.80 - 105.65 | 0.0688 times | Thu 27 November 2025 | 105.35 (0.33%) | 104.95 | 104.95 - 107.10 | 0.1193 times | Wed 26 November 2025 | 105.00 (0.05%) | 105.15 | 104.85 - 105.65 | 0.043 times | Tue 25 November 2025 | 104.95 (-0.76%) | 105.50 | 104.85 - 106.00 | 0.0343 times | Mon 24 November 2025 | 105.75 (0.14%) | 105.40 | 105.00 - 106.55 | 0.1036 times | Fri 21 November 2025 | 105.60 (-0.71%) | 106.40 | 105.30 - 106.50 | 0.0313 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 89.9 and 100.5
| Weekly Target 1 | 88.03 |
| Weekly Target 2 | 91.77 |
| Weekly Target 3 | 98.633333333333 |
| Weekly Target 4 | 102.37 |
| Weekly Target 5 | 109.23 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.50 (-9.13%) | 104.95 | 94.90 - 105.50 | 7.4368 times | Fri 28 November 2025 | 105.10 (-0.47%) | 105.40 | 104.80 - 107.10 | 0.2848 times | Fri 21 November 2025 | 105.60 (-1.81%) | 107.80 | 105.30 - 108.10 | 0.2093 times | Fri 14 November 2025 | 107.55 (-1.74%) | 106.75 | 106.75 - 109.25 | 0.3462 times | Fri 07 November 2025 | 109.45 (-0.73%) | 110.05 | 108.45 - 110.65 | 0.2306 times | Fri 31 October 2025 | 110.25 (0%) | 110.05 | 108.80 - 112.40 | 0.3133 times | Thu 23 October 2025 | 110.25 (0.73%) | 109.75 | 108.70 - 111.30 | 0.2395 times | Fri 17 October 2025 | 109.45 (-0.5%) | 109.00 | 106.80 - 111.35 | 0.4915 times | Fri 10 October 2025 | 110.00 (-1.35%) | 113.00 | 109.85 - 113.60 | 0.2222 times | Fri 03 October 2025 | 111.50 (0.95%) | 110.40 | 109.70 - 112.40 | 0.2258 times | Fri 26 September 2025 | 110.45 (-3.58%) | 114.35 | 110.00 - 114.90 | 0.3427 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 89.9 and 100.5
| Monthly Target 1 | 88.03 |
| Monthly Target 2 | 91.77 |
| Monthly Target 3 | 98.633333333333 |
| Monthly Target 4 | 102.37 |
| Monthly Target 5 | 109.23 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.50 (-9.13%) | 104.95 | 94.90 - 105.50 | 3.0328 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.4367 times | Fri 31 October 2025 | 110.25 (0.23%) | 110.05 | 106.80 - 113.60 | 0.5596 times | Tue 30 September 2025 | 110.00 (-1.12%) | 111.45 | 109.90 - 117.00 | 0.6646 times | Fri 29 August 2025 | 111.25 (-2.37%) | 113.85 | 108.25 - 117.95 | 0.7289 times | Thu 31 July 2025 | 113.95 (-6.48%) | 121.75 | 113.15 - 124.10 | 0.6479 times | Mon 30 June 2025 | 121.85 (-0.08%) | 122.00 | 117.30 - 128.40 | 0.7267 times | Fri 30 May 2025 | 121.95 (-0.08%) | 122.05 | 114.90 - 128.50 | 0.9287 times | Wed 30 April 2025 | 122.05 (-0.97%) | 122.80 | 116.65 - 137.00 | 1.0746 times | Fri 28 March 2025 | 123.25 (13.33%) | 108.50 | 105.05 - 126.85 | 1.1994 times | Fri 28 February 2025 | 108.75 (-6.57%) | 114.85 | 106.75 - 122.50 | 0.9974 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing 544252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 98.08 |
| 12 day DMA | 102.38 |
| 20 day DMA | 104.56 |
| 35 day DMA | 106.78 |
| 50 day DMA | 108.07 |
| 100 day DMA | 111.6 |
| 150 day DMA | 115.14 |
| 200 day DMA | 115.79 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.95 | 99.18 | 100.6 |
| 12 day EMA | 101.28 | 102.33 | 103.42 |
| 20 day EMA | 103.42 | 104.25 | 105.08 |
| 35 day EMA | 105.77 | 106.37 | 106.96 |
| 50 day EMA | 107.6 | 108.09 | 108.57 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.08 | 100 | 101.8 |
| 12 day SMA | 102.38 | 103.3 | 104.22 |
| 20 day SMA | 104.56 | 105.25 | 105.92 |
| 35 day SMA | 106.78 | 107.16 | 107.55 |
| 50 day SMA | 108.07 | 108.45 | 108.82 |
| 100 day SMA | 111.6 | 111.85 | 112.1 |
| 150 day SMA | 115.14 | 115.34 | 115.53 |
| 200 day SMA | 115.79 | 115.89 | 115.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.