Login or Join
HomepageBajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 95.28 and 96.33
| Daily Target 1 | 95.08 |
| Daily Target 2 | 95.47 |
| Daily Target 3 | 96.133333333333 |
| Daily Target 4 | 96.52 |
| Daily Target 5 | 97.18 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 95.85 (-0.05%) | 96.40 | 95.75 - 96.80 | 1.2545 times | Mon 22 December 2025 | 95.90 (0.63%) | 95.60 | 95.60 - 96.30 | 0.4761 times | Fri 19 December 2025 | 95.30 (0.32%) | 95.35 | 94.85 - 96.10 | 0.6361 times | Thu 18 December 2025 | 95.00 (0.42%) | 94.45 | 93.90 - 95.20 | 1.1988 times | Wed 17 December 2025 | 94.60 (-0.89%) | 95.40 | 94.40 - 95.70 | 1.1859 times | Tue 16 December 2025 | 95.45 (-0.05%) | 96.10 | 95.20 - 96.60 | 0.4513 times | Mon 15 December 2025 | 95.50 (-0.16%) | 95.55 | 93.80 - 97.15 | 2.0676 times | Fri 12 December 2025 | 95.65 (-0.16%) | 95.85 | 95.50 - 96.40 | 0.6291 times | Thu 11 December 2025 | 95.80 (-0.47%) | 96.25 | 95.50 - 96.60 | 1.2247 times | Wed 10 December 2025 | 96.25 (0.79%) | 95.85 | 95.85 - 97.10 | 0.8759 times | Tue 09 December 2025 | 95.50 (1.92%) | 93.60 | 92.15 - 96.40 | 3.2274 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 95.73 and 96.93
| Weekly Target 1 | 94.88 |
| Weekly Target 2 | 95.37 |
| Weekly Target 3 | 96.083333333333 |
| Weekly Target 4 | 96.57 |
| Weekly Target 5 | 97.28 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 95.85 (0.58%) | 95.60 | 95.60 - 96.80 | 0.131 times | Fri 19 December 2025 | 95.30 (-0.37%) | 95.55 | 93.80 - 97.15 | 0.4192 times | Fri 12 December 2025 | 95.65 (0.16%) | 95.75 | 92.15 - 97.10 | 0.597 times | Fri 05 December 2025 | 95.50 (-9.13%) | 104.95 | 94.90 - 105.50 | 7.2663 times | Fri 28 November 2025 | 105.10 (-0.47%) | 105.40 | 104.80 - 107.10 | 0.2783 times | Fri 21 November 2025 | 105.60 (-1.81%) | 107.80 | 105.30 - 108.10 | 0.2045 times | Fri 14 November 2025 | 107.55 (-1.74%) | 106.75 | 106.75 - 109.25 | 0.3383 times | Fri 07 November 2025 | 109.45 (-0.73%) | 110.05 | 108.45 - 110.65 | 0.2253 times | Fri 31 October 2025 | 110.25 (0%) | 110.05 | 108.80 - 112.40 | 0.3061 times | Thu 23 October 2025 | 110.25 (0.73%) | 109.75 | 108.70 - 111.30 | 0.234 times | Fri 17 October 2025 | 109.45 (-0.5%) | 109.00 | 106.80 - 111.35 | 0.4802 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 87.33 and 100.68
| Monthly Target 1 | 84.48 |
| Monthly Target 2 | 90.17 |
| Monthly Target 3 | 97.833333333333 |
| Monthly Target 4 | 103.52 |
| Monthly Target 5 | 111.18 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 95.85 (-8.8%) | 104.95 | 92.15 - 105.50 | 3.3512 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.4168 times | Fri 31 October 2025 | 110.25 (0.23%) | 110.05 | 106.80 - 113.60 | 0.534 times | Tue 30 September 2025 | 110.00 (-1.12%) | 111.45 | 109.90 - 117.00 | 0.6342 times | Fri 29 August 2025 | 111.25 (-2.37%) | 113.85 | 108.25 - 117.95 | 0.6956 times | Thu 31 July 2025 | 113.95 (-6.48%) | 121.75 | 113.15 - 124.10 | 0.6183 times | Mon 30 June 2025 | 121.85 (-0.08%) | 122.00 | 117.30 - 128.40 | 0.6935 times | Fri 30 May 2025 | 121.95 (-0.08%) | 122.05 | 114.90 - 128.50 | 0.8863 times | Wed 30 April 2025 | 122.05 (-0.97%) | 122.80 | 116.65 - 137.00 | 1.0255 times | Fri 28 March 2025 | 123.25 (13.33%) | 108.50 | 105.05 - 126.85 | 1.1446 times | Fri 28 February 2025 | 108.75 (-6.57%) | 114.85 | 106.75 - 122.50 | 0.9518 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing 544252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 95.33 |
| 12 day DMA | 95.38 |
| 20 day DMA | 97.52 |
| 35 day DMA | 101.84 |
| 50 day DMA | 104.21 |
| 100 day DMA | 108.51 |
| 150 day DMA | 113.09 |
| 200 day DMA | 114.71 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.59 | 95.46 | 95.24 |
| 12 day EMA | 96.24 | 96.31 | 96.39 |
| 20 day EMA | 97.82 | 98.03 | 98.25 |
| 35 day EMA | 100.63 | 100.91 | 101.21 |
| 50 day EMA | 103.91 | 104.24 | 104.58 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.33 | 95.25 | 95.17 |
| 12 day SMA | 95.38 | 95.35 | 95.38 |
| 20 day SMA | 97.52 | 97.97 | 98.47 |
| 35 day SMA | 101.84 | 102.25 | 102.68 |
| 50 day SMA | 104.21 | 104.51 | 104.81 |
| 100 day SMA | 108.51 | 108.72 | 108.96 |
| 150 day SMA | 113.09 | 113.27 | 113.45 |
| 200 day SMA | 114.71 | 114.77 | 114.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.