BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajajHousing

Strong Daily Stock price targets for BajajHousing 544252 are 106.23 and 110.03

Daily Target 1105.15
Daily Target 2107.3
Daily Target 3108.95
Daily Target 4111.1
Daily Target 5112.75

Daily price and volume Bajaj Housing

Date Closing Open Range Volume
Mon 17 February 2025 109.45 (-0.23%) 109.65 106.80 - 110.60 0.6734 times
Fri 14 February 2025 109.70 (-2.53%) 113.15 108.50 - 113.15 1.1955 times
Thu 13 February 2025 112.55 (-0.31%) 112.55 111.80 - 114.25 0.8336 times
Wed 12 February 2025 112.90 (0.8%) 111.90 108.25 - 113.70 0.7644 times
Tue 11 February 2025 112.00 (-4.23%) 115.85 110.55 - 116.40 1.3804 times
Mon 10 February 2025 116.95 (-2.46%) 120.00 116.15 - 120.00 0.5391 times
Fri 07 February 2025 119.90 (0.8%) 120.35 119.10 - 122.50 1.9544 times
Thu 06 February 2025 118.95 (3.48%) 115.35 114.80 - 122.00 1.1818 times
Wed 05 February 2025 114.95 (-0.69%) 116.20 114.50 - 118.60 0.5339 times
Tue 04 February 2025 115.75 (0.17%) 115.70 115.00 - 116.80 0.9435 times
Mon 03 February 2025 115.55 (-0.73%) 114.85 113.40 - 116.50 1.2128 times

 Daily chart BajajHousing

Weekly price and charts BajajHousing

Strong weekly Stock price targets for BajajHousing 544252 are 106.23 and 110.03

Weekly Target 1105.15
Weekly Target 2107.3
Weekly Target 3108.95
Weekly Target 4111.1
Weekly Target 5112.75

Weekly price and volumes for Bajaj Housing

Date Closing Open Range Volume
Mon 17 February 2025 109.45 (-0.23%) 109.65 106.80 - 110.60 0.1154 times
Fri 14 February 2025 109.70 (-8.51%) 120.00 108.25 - 120.00 0.8073 times
Fri 07 February 2025 119.90 (3.01%) 114.85 113.40 - 122.50 0.9981 times
Fri 31 January 2025 116.40 (6.64%) 108.00 103.00 - 117.35 1.7926 times
Fri 24 January 2025 109.15 (-3.75%) 113.90 108.50 - 116.70 0.8707 times
Fri 17 January 2025 113.40 (-4.3%) 116.15 111.55 - 118.50 0.9996 times
Fri 10 January 2025 118.50 (-6.03%) 127.40 117.20 - 128.20 1.5414 times
Fri 03 January 2025 126.10 (-0.71%) 126.75 126.00 - 129.80 0.9809 times
Fri 27 December 2024 127.00 (0.55%) 127.75 124.95 - 128.50 0.5356 times
Fri 20 December 2024 126.30 (-4.61%) 133.40 125.05 - 133.40 1.3584 times
Fri 13 December 2024 132.40 (-8.09%) 144.00 131.00 - 145.70 1.8107 times

 weekly chart BajajHousing

Monthly price and charts BajajHousing

Strong monthly Stock price targets for BajajHousing 544252 are 100.28 and 115.98

Monthly Target 197.22
Monthly Target 2103.33
Monthly Target 3112.91666666667
Monthly Target 4119.03
Monthly Target 5128.62

Monthly price and volumes Bajaj Housing

Date Closing Open Range Volume
Mon 17 February 2025 109.45 (-5.97%) 114.85 106.80 - 122.50 0.2716 times
Fri 31 January 2025 116.40 (-8.67%) 127.40 103.00 - 129.05 0.8304 times
Tue 31 December 2024 127.45 (-6.22%) 135.00 124.95 - 147.70 0.7292 times
Fri 29 November 2024 135.90 (1.3%) 135.75 125.30 - 141.50 0.6074 times
Thu 31 October 2024 134.15 (-12.93%) 154.75 128.15 - 159.50 1.5456 times
Mon 30 September 2024 154.07 (0%) 175.11 150.52 - 188.45 2.0158 times
Tue 18 February 2025 (0%) - 0 times

 monthly chart BajajHousing

DMA SMA EMA moving averages of Bajaj Housing 544252

DMA (daily moving average) of Bajaj Housing 544252

DMA period DMA value
5 day DMA 111.32
12 day DMA 114.59
20 day DMA 113.32
35 day DMA 116.11
50 day DMA 120.53
100 day DMA 129.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Housing 544252

EMA period EMA current EMA prev EMA prev2
5 day EMA111.51112.54113.96
12 day EMA113.22113.91114.67
20 day EMA114.43114.95115.5
35 day EMA117.89118.39118.9
50 day EMA121.2121.68122.17

SMA (simple moving average) of Bajaj Housing 544252

SMA period SMA current SMA prev SMA prev2
5 day SMA111.32112.82114.86
12 day SMA114.59115.03115.55
20 day SMA113.32113.56113.74
35 day SMA116.11116.63117.12
50 day SMA120.53121.22121.96
100 day SMA129.71130.24130.78
150 day SMA
200 day SMA
Back to top | Use Dark Theme