Login or Join
HomepageBajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 93.85 and 95.15
| Daily Target 1 | 93.6 |
| Daily Target 2 | 94.1 |
| Daily Target 3 | 94.9 |
| Daily Target 4 | 95.4 |
| Daily Target 5 | 96.2 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 94.60 (-0.89%) | 95.40 | 94.40 - 95.70 | 0.663 times | Tue 16 December 2025 | 95.45 (-0.05%) | 96.10 | 95.20 - 96.60 | 0.2523 times | Mon 15 December 2025 | 95.50 (-0.16%) | 95.55 | 93.80 - 97.15 | 1.1559 times | Fri 12 December 2025 | 95.65 (-0.16%) | 95.85 | 95.50 - 96.40 | 0.3517 times | Thu 11 December 2025 | 95.80 (-0.47%) | 96.25 | 95.50 - 96.60 | 0.6847 times | Wed 10 December 2025 | 96.25 (0.79%) | 95.85 | 95.85 - 97.10 | 0.4897 times | Tue 09 December 2025 | 95.50 (1.92%) | 93.60 | 92.15 - 96.40 | 1.8044 times | Mon 08 December 2025 | 93.70 (-1.88%) | 95.75 | 93.10 - 96.00 | 1.08 times | Fri 05 December 2025 | 95.50 (-0.88%) | 96.35 | 95.10 - 96.60 | 1.4763 times | Thu 04 December 2025 | 96.35 (-0.72%) | 96.85 | 95.20 - 97.30 | 2.0419 times | Wed 03 December 2025 | 97.05 (0.05%) | 97.60 | 96.70 - 98.80 | 2.2814 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 92.53 and 95.88
| Weekly Target 1 | 91.83 |
| Weekly Target 2 | 93.22 |
| Weekly Target 3 | 95.183333333333 |
| Weekly Target 4 | 96.57 |
| Weekly Target 5 | 98.53 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 94.60 (-1.1%) | 95.55 | 93.80 - 97.15 | 0.2746 times | Fri 12 December 2025 | 95.65 (0.16%) | 95.75 | 92.15 - 97.10 | 0.5847 times | Fri 05 December 2025 | 95.50 (-9.13%) | 104.95 | 94.90 - 105.50 | 7.1166 times | Fri 28 November 2025 | 105.10 (-0.47%) | 105.40 | 104.80 - 107.10 | 0.2725 times | Fri 21 November 2025 | 105.60 (-1.81%) | 107.80 | 105.30 - 108.10 | 0.2003 times | Fri 14 November 2025 | 107.55 (-1.74%) | 106.75 | 106.75 - 109.25 | 0.3313 times | Fri 07 November 2025 | 109.45 (-0.73%) | 110.05 | 108.45 - 110.65 | 0.2207 times | Fri 31 October 2025 | 110.25 (0%) | 110.05 | 108.80 - 112.40 | 0.2998 times | Thu 23 October 2025 | 110.25 (0.73%) | 109.75 | 108.70 - 111.30 | 0.2292 times | Fri 17 October 2025 | 109.45 (-0.5%) | 109.00 | 106.80 - 111.35 | 0.4703 times | Fri 10 October 2025 | 110.00 (-1.35%) | 113.00 | 109.85 - 113.60 | 0.2127 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 86.7 and 100.05
| Monthly Target 1 | 84.07 |
| Monthly Target 2 | 89.33 |
| Monthly Target 3 | 97.416666666667 |
| Monthly Target 4 | 102.68 |
| Monthly Target 5 | 110.77 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 94.60 (-9.99%) | 104.95 | 92.15 - 105.50 | 3.279 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.4213 times | Fri 31 October 2025 | 110.25 (0.23%) | 110.05 | 106.80 - 113.60 | 0.5398 times | Tue 30 September 2025 | 110.00 (-1.12%) | 111.45 | 109.90 - 117.00 | 0.6411 times | Fri 29 August 2025 | 111.25 (-2.37%) | 113.85 | 108.25 - 117.95 | 0.7032 times | Thu 31 July 2025 | 113.95 (-6.48%) | 121.75 | 113.15 - 124.10 | 0.625 times | Mon 30 June 2025 | 121.85 (-0.08%) | 122.00 | 117.30 - 128.40 | 0.701 times | Fri 30 May 2025 | 121.95 (-0.08%) | 122.05 | 114.90 - 128.50 | 0.8959 times | Wed 30 April 2025 | 122.05 (-0.97%) | 122.80 | 116.65 - 137.00 | 1.0367 times | Fri 28 March 2025 | 123.25 (13.33%) | 108.50 | 105.05 - 126.85 | 1.1571 times | Fri 28 February 2025 | 108.75 (-6.57%) | 114.85 | 106.75 - 122.50 | 0.9621 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing 544252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 95.4 |
| 12 day DMA | 95.7 |
| 20 day DMA | 99.55 |
| 35 day DMA | 103.52 |
| 50 day DMA | 105.47 |
| 100 day DMA | 109.49 |
| 150 day DMA | 113.8 |
| 200 day DMA | 114.98 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.32 | 95.68 | 95.79 |
| 12 day EMA | 96.88 | 97.29 | 97.62 |
| 20 day EMA | 98.93 | 99.39 | 99.81 |
| 35 day EMA | 101.86 | 102.29 | 102.69 |
| 50 day EMA | 104.92 | 105.34 | 105.74 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.4 | 95.73 | 95.74 |
| 12 day SMA | 95.7 | 96.52 | 97.33 |
| 20 day SMA | 99.55 | 100.15 | 100.75 |
| 35 day SMA | 103.52 | 103.95 | 104.38 |
| 50 day SMA | 105.47 | 105.81 | 106.1 |
| 100 day SMA | 109.49 | 109.76 | 110.02 |
| 150 day SMA | 113.8 | 113.95 | 114.1 |
| 200 day SMA | 114.98 | 115.07 | 115.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.