Login or Join
HomepageBajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 94.83 and 95.93
| Daily Target 1 | 93.98 |
| Daily Target 2 | 94.57 |
| Daily Target 3 | 95.083333333333 |
| Daily Target 4 | 95.67 |
| Daily Target 5 | 96.18 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.15 (-0.05%) | 95.10 | 94.50 - 95.60 | 1.1254 times | Wed 24 December 2025 | 95.20 (-0.68%) | 95.85 | 95.05 - 96.30 | 1.1431 times | Tue 23 December 2025 | 95.85 (-0.05%) | 96.40 | 95.75 - 96.80 | 1.2278 times | Mon 22 December 2025 | 95.90 (0.63%) | 95.60 | 95.60 - 96.30 | 0.466 times | Fri 19 December 2025 | 95.30 (0.32%) | 95.35 | 94.85 - 96.10 | 0.6226 times | Thu 18 December 2025 | 95.00 (0.42%) | 94.45 | 93.90 - 95.20 | 1.1734 times | Wed 17 December 2025 | 94.60 (-0.89%) | 95.40 | 94.40 - 95.70 | 1.1607 times | Tue 16 December 2025 | 95.45 (-0.05%) | 96.10 | 95.20 - 96.60 | 0.4417 times | Mon 15 December 2025 | 95.50 (-0.16%) | 95.55 | 93.80 - 97.15 | 2.0236 times | Fri 12 December 2025 | 95.65 (-0.16%) | 95.85 | 95.50 - 96.40 | 0.6157 times | Thu 11 December 2025 | 95.80 (-0.47%) | 96.25 | 95.50 - 96.60 | 1.1986 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 93.68 and 95.98
| Weekly Target 1 | 93.18 |
| Weekly Target 2 | 94.17 |
| Weekly Target 3 | 95.483333333333 |
| Weekly Target 4 | 96.47 |
| Weekly Target 5 | 97.78 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.15 (-0.16%) | 95.60 | 94.50 - 96.80 | 0.3011 times | Fri 19 December 2025 | 95.30 (-0.37%) | 95.55 | 93.80 - 97.15 | 0.412 times | Fri 12 December 2025 | 95.65 (0.16%) | 95.75 | 92.15 - 97.10 | 0.5867 times | Fri 05 December 2025 | 95.50 (-9.13%) | 104.95 | 94.90 - 105.50 | 7.1411 times | Fri 28 November 2025 | 105.10 (-0.47%) | 105.40 | 104.80 - 107.10 | 0.2735 times | Fri 21 November 2025 | 105.60 (-1.81%) | 107.80 | 105.30 - 108.10 | 0.201 times | Fri 14 November 2025 | 107.55 (-1.74%) | 106.75 | 106.75 - 109.25 | 0.3324 times | Fri 07 November 2025 | 109.45 (-0.73%) | 110.05 | 108.45 - 110.65 | 0.2214 times | Fri 31 October 2025 | 110.25 (0%) | 110.05 | 108.80 - 112.40 | 0.3008 times | Thu 23 October 2025 | 110.25 (0.73%) | 109.75 | 108.70 - 111.30 | 0.23 times | Fri 17 October 2025 | 109.45 (-0.5%) | 109.00 | 106.80 - 111.35 | 0.4719 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 86.98 and 100.33
| Monthly Target 1 | 84.25 |
| Monthly Target 2 | 89.7 |
| Monthly Target 3 | 97.6 |
| Monthly Target 4 | 103.05 |
| Monthly Target 5 | 110.95 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.15 (-9.47%) | 104.95 | 92.15 - 105.50 | 3.3973 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.4139 times | Fri 31 October 2025 | 110.25 (0.23%) | 110.05 | 106.80 - 113.60 | 0.5303 times | Tue 30 September 2025 | 110.00 (-1.12%) | 111.45 | 109.90 - 117.00 | 0.6298 times | Fri 29 August 2025 | 111.25 (-2.37%) | 113.85 | 108.25 - 117.95 | 0.6908 times | Thu 31 July 2025 | 113.95 (-6.48%) | 121.75 | 113.15 - 124.10 | 0.614 times | Mon 30 June 2025 | 121.85 (-0.08%) | 122.00 | 117.30 - 128.40 | 0.6886 times | Fri 30 May 2025 | 121.95 (-0.08%) | 122.05 | 114.90 - 128.50 | 0.8801 times | Wed 30 April 2025 | 122.05 (-0.97%) | 122.80 | 116.65 - 137.00 | 1.0184 times | Fri 28 March 2025 | 123.25 (13.33%) | 108.50 | 105.05 - 126.85 | 1.1367 times | Fri 28 February 2025 | 108.75 (-6.57%) | 114.85 | 106.75 - 122.50 | 0.9452 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing 544252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 95.48 |
| 12 day DMA | 95.47 |
| 20 day DMA | 96.52 |
| 35 day DMA | 101.01 |
| 50 day DMA | 103.62 |
| 100 day DMA | 108.1 |
| 150 day DMA | 112.69 |
| 200 day DMA | 114.52 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.36 | 95.46 | 95.59 |
| 12 day EMA | 95.94 | 96.08 | 96.24 |
| 20 day EMA | 97.33 | 97.56 | 97.81 |
| 35 day EMA | 100.07 | 100.36 | 100.66 |
| 50 day EMA | 103.37 | 103.71 | 104.06 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.48 | 95.45 | 95.33 |
| 12 day SMA | 95.47 | 95.5 | 95.38 |
| 20 day SMA | 96.52 | 97.03 | 97.52 |
| 35 day SMA | 101.01 | 101.42 | 101.84 |
| 50 day SMA | 103.62 | 103.92 | 104.21 |
| 100 day SMA | 108.1 | 108.31 | 108.51 |
| 150 day SMA | 112.69 | 112.9 | 113.09 |
| 200 day SMA | 114.52 | 114.62 | 114.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.