Login or Join
HomepageBajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 95.13 and 96.03
| Daily Target 1 | 94.95 |
| Daily Target 2 | 95.3 |
| Daily Target 3 | 95.85 |
| Daily Target 4 | 96.2 |
| Daily Target 5 | 96.75 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.65 (-0.16%) | 95.85 | 95.50 - 96.40 | 0.0605 times | Thu 11 December 2025 | 95.80 (-0.47%) | 96.25 | 95.50 - 96.60 | 0.1179 times | Wed 10 December 2025 | 96.25 (0.79%) | 95.85 | 95.85 - 97.10 | 0.0843 times | Tue 09 December 2025 | 95.50 (1.92%) | 93.60 | 92.15 - 96.40 | 0.3106 times | Mon 08 December 2025 | 93.70 (-1.88%) | 95.75 | 93.10 - 96.00 | 0.1859 times | Fri 05 December 2025 | 95.50 (-0.88%) | 96.35 | 95.10 - 96.60 | 0.2541 times | Thu 04 December 2025 | 96.35 (-0.72%) | 96.85 | 95.20 - 97.30 | 0.3515 times | Wed 03 December 2025 | 97.05 (0.05%) | 97.60 | 96.70 - 98.80 | 0.3927 times | Tue 02 December 2025 | 97.00 (-7.18%) | 97.25 | 94.90 - 99.25 | 8.1464 times | Mon 01 December 2025 | 104.50 (-0.57%) | 104.95 | 104.20 - 105.50 | 0.096 times | Fri 28 November 2025 | 105.10 (-0.24%) | 105.35 | 104.80 - 105.65 | 0.066 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 91.43 and 96.38
| Weekly Target 1 | 90.02 |
| Weekly Target 2 | 92.83 |
| Weekly Target 3 | 94.966666666667 |
| Weekly Target 4 | 97.78 |
| Weekly Target 5 | 99.92 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.65 (0.16%) | 95.75 | 92.15 - 97.10 | 0.5884 times | Fri 05 December 2025 | 95.50 (-9.13%) | 104.95 | 94.90 - 105.50 | 7.1609 times | Fri 28 November 2025 | 105.10 (-0.47%) | 105.40 | 104.80 - 107.10 | 0.2742 times | Fri 21 November 2025 | 105.60 (-1.81%) | 107.80 | 105.30 - 108.10 | 0.2015 times | Fri 14 November 2025 | 107.55 (-1.74%) | 106.75 | 106.75 - 109.25 | 0.3334 times | Fri 07 November 2025 | 109.45 (-0.73%) | 110.05 | 108.45 - 110.65 | 0.222 times | Fri 31 October 2025 | 110.25 (0%) | 110.05 | 108.80 - 112.40 | 0.3017 times | Thu 23 October 2025 | 110.25 (0.73%) | 109.75 | 108.70 - 111.30 | 0.2306 times | Fri 17 October 2025 | 109.45 (-0.5%) | 109.00 | 106.80 - 111.35 | 0.4732 times | Fri 10 October 2025 | 110.00 (-1.35%) | 113.00 | 109.85 - 113.60 | 0.214 times | Fri 03 October 2025 | 111.50 (0.95%) | 110.40 | 109.70 - 112.40 | 0.2174 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 87.23 and 100.58
| Monthly Target 1 | 84.42 |
| Monthly Target 2 | 90.03 |
| Monthly Target 3 | 97.766666666667 |
| Monthly Target 4 | 103.38 |
| Monthly Target 5 | 111.12 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.65 (-8.99%) | 104.95 | 92.15 - 105.50 | 3.2022 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.4261 times | Fri 31 October 2025 | 110.25 (0.23%) | 110.05 | 106.80 - 113.60 | 0.546 times | Tue 30 September 2025 | 110.00 (-1.12%) | 111.45 | 109.90 - 117.00 | 0.6484 times | Fri 29 August 2025 | 111.25 (-2.37%) | 113.85 | 108.25 - 117.95 | 0.7112 times | Thu 31 July 2025 | 113.95 (-6.48%) | 121.75 | 113.15 - 124.10 | 0.6322 times | Mon 30 June 2025 | 121.85 (-0.08%) | 122.00 | 117.30 - 128.40 | 0.709 times | Fri 30 May 2025 | 121.95 (-0.08%) | 122.05 | 114.90 - 128.50 | 0.9061 times | Wed 30 April 2025 | 122.05 (-0.97%) | 122.80 | 116.65 - 137.00 | 1.0485 times | Fri 28 March 2025 | 123.25 (13.33%) | 108.50 | 105.05 - 126.85 | 1.1703 times | Fri 28 February 2025 | 108.75 (-6.57%) | 114.85 | 106.75 - 122.50 | 0.9731 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing 544252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 95.38 |
| 12 day DMA | 98.15 |
| 20 day DMA | 101.35 |
| 35 day DMA | 104.81 |
| 50 day DMA | 106.42 |
| 100 day DMA | 110.3 |
| 150 day DMA | 114.26 |
| 200 day DMA | 115.24 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.93 | 96.07 | 96.21 |
| 12 day EMA | 98.01 | 98.44 | 98.92 |
| 20 day EMA | 100.28 | 100.77 | 101.29 |
| 35 day EMA | 103.11 | 103.55 | 104.01 |
| 50 day EMA | 105.79 | 106.2 | 106.62 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.38 | 95.35 | 95.46 |
| 12 day SMA | 98.15 | 98.93 | 99.69 |
| 20 day SMA | 101.35 | 101.95 | 102.56 |
| 35 day SMA | 104.81 | 105.19 | 105.58 |
| 50 day SMA | 106.42 | 106.72 | 107.03 |
| 100 day SMA | 110.3 | 110.57 | 110.83 |
| 150 day SMA | 114.26 | 114.41 | 114.59 |
| 200 day SMA | 115.24 | 115.35 | 115.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.