Login or Join
HomepageBajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 83.71 and 86.75
| Daily Target 1 | 81.56 |
| Daily Target 2 | 82.82 |
| Daily Target 3 | 84.603333333333 |
| Daily Target 4 | 85.86 |
| Daily Target 5 | 87.64 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.07 (0.79%) | 83.40 | 83.35 - 86.39 | 0.8257 times | Thu 04 June 2026 | 83.41 (-0.25%) | 83.40 | 83.20 - 84.12 | 0.4241 times | Wed 03 June 2026 | 83.62 (0.43%) | 83.64 | 83.10 - 84.10 | 0.478 times | Tue 02 June 2026 | 83.26 (-0.94%) | 83.93 | 83.05 - 84.26 | 0.9273 times | Mon 01 June 2026 | 84.05 (-0.98%) | 84.96 | 84.00 - 85.25 | 0.4676 times | Fri 29 May 2026 | 84.88 (-1.33%) | 86.10 | 84.73 - 86.39 | 0.9651 times | Wed 27 May 2026 | 86.02 (1.03%) | 84.92 | 84.57 - 87.45 | 1.7964 times | Tue 26 May 2026 | 85.14 (2.2%) | 83.31 | 83.15 - 85.90 | 2.4792 times | Mon 25 May 2026 | 83.31 (0.28%) | 83.13 | 82.94 - 84.02 | 1.422 times | Fri 22 May 2026 | 83.08 (0.48%) | 82.68 | 82.68 - 83.39 | 0.2146 times | Thu 21 May 2026 | 82.68 (0.04%) | 82.81 | 82.59 - 83.58 | 0.8899 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 81.89 and 85.23
| Weekly Target 1 | 81.16 |
| Weekly Target 2 | 82.62 |
| Weekly Target 3 | 84.503333333333 |
| Weekly Target 4 | 85.96 |
| Weekly Target 5 | 87.84 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.07 (-0.95%) | 84.96 | 83.05 - 86.39 | 0.4902 times | Fri 29 May 2026 | 84.88 (2.17%) | 83.13 | 82.94 - 87.45 | 1.0458 times | Fri 22 May 2026 | 83.08 (-0.91%) | 83.11 | 81.85 - 85.00 | 0.4706 times | Fri 15 May 2026 | 83.84 (-4.24%) | 86.90 | 83.23 - 87.00 | 0.9516 times | Fri 08 May 2026 | 87.55 (0.4%) | 87.53 | 86.29 - 89.18 | 1.1964 times | Thu 30 April 2026 | 87.20 (-2.43%) | 91.73 | 87.00 - 93.04 | 1.3304 times | Fri 24 April 2026 | 89.37 (-2.68%) | 91.84 | 88.32 - 91.90 | 1.3384 times | Fri 17 April 2026 | 91.83 (6.85%) | 83.29 | 82.50 - 92.05 | 1.2252 times | Fri 10 April 2026 | 85.94 (10.22%) | 78.72 | 77.01 - 86.50 | 0.7606 times | Thu 02 April 2026 | 77.97 (2.89%) | 75.74 | 72.60 - 78.25 | 1.1909 times | Fri 27 March 2026 | 75.78 (-6.95%) | 81.22 | 75.00 - 81.35 | 2.1393 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 81.89 and 85.23
| Monthly Target 1 | 81.16 |
| Monthly Target 2 | 82.62 |
| Monthly Target 3 | 84.503333333333 |
| Monthly Target 4 | 85.96 |
| Monthly Target 5 | 87.84 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.07 (-0.95%) | 84.96 | 83.05 - 86.39 | 0.0816 times | Fri 29 May 2026 | 84.88 (-2.66%) | 87.53 | 81.85 - 89.18 | 0.6103 times | Thu 30 April 2026 | 87.20 (19.3%) | 74.05 | 74.05 - 93.04 | 0.886 times | Mon 30 March 2026 | 73.09 (-16.02%) | 81.40 | 72.60 - 86.00 | 1.0041 times | Fri 27 February 2026 | 87.03 (-4.2%) | 92.46 | 86.70 - 94.80 | 0.6371 times | Fri 30 January 2026 | 90.85 (-3.71%) | 94.40 | 87.30 - 98.33 | 1.2209 times | Wed 31 December 2025 | 94.35 (-10.23%) | 104.95 | 92.15 - 105.50 | 3.8142 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.4852 times | Fri 31 October 2025 | 110.25 (0.23%) | 110.05 | 106.80 - 113.60 | 0.5762 times | Tue 30 September 2025 | 110.00 (-1.12%) | 111.45 | 109.90 - 117.00 | 0.6844 times | Fri 29 August 2025 | 111.25 (-2.37%) | 113.85 | 108.25 - 117.95 | 0.7506 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing 544252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 83.68 |
| 12 day DMA | 83.85 |
| 20 day DMA | 84.24 |
| 35 day DMA | 86.33 |
| 50 day DMA | 84.63 |
| 100 day DMA | 86.56 |
| 150 day DMA | 91.58 |
| 200 day DMA | 96.66 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.86 | 83.75 | 83.92 |
| 12 day EMA | 84.1 | 84.11 | 84.24 |
| 20 day EMA | 84.41 | 84.45 | 84.56 |
| 35 day EMA | 84.21 | 84.22 | 84.27 |
| 50 day EMA | 84.31 | 84.32 | 84.36 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.68 | 83.84 | 84.37 |
| 12 day SMA | 83.85 | 83.83 | 83.86 |
| 20 day SMA | 84.24 | 84.43 | 84.61 |
| 35 day SMA | 86.33 | 86.47 | 86.51 |
| 50 day SMA | 84.63 | 84.59 | 84.58 |
| 100 day SMA | 86.56 | 86.69 | 86.83 |
| 150 day SMA | 91.58 | 91.76 | 91.94 |
| 200 day SMA | 96.66 | 96.81 | 96.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.