Login or Join
HomepageBajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 88.55 and 89.65
| Daily Target 1 | 88.3 |
| Daily Target 2 | 88.79 |
| Daily Target 3 | 89.396666666667 |
| Daily Target 4 | 89.89 |
| Daily Target 5 | 90.5 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.29 (-1.2%) | 89.31 | 88.90 - 90.00 | 0.6245 times | Thu 12 February 2026 | 90.37 (-0.8%) | 91.11 | 89.80 - 91.11 | 0.6918 times | Wed 11 February 2026 | 91.10 (-0.65%) | 92.00 | 90.97 - 92.00 | 0.4092 times | Tue 10 February 2026 | 91.70 (0.55%) | 91.33 | 91.10 - 92.45 | 1.5705 times | Mon 09 February 2026 | 91.20 (-0.1%) | 91.29 | 90.94 - 92.00 | 1.555 times | Fri 06 February 2026 | 91.29 (0.15%) | 91.06 | 89.94 - 91.44 | 0.4801 times | Thu 05 February 2026 | 91.15 (-0.72%) | 91.75 | 90.59 - 91.84 | 0.5476 times | Wed 04 February 2026 | 91.81 (0.8%) | 91.09 | 90.41 - 92.00 | 1.607 times | Tue 03 February 2026 | 91.08 (1.62%) | 94.74 | 90.78 - 94.80 | 1.3785 times | Mon 02 February 2026 | 89.63 (-0.06%) | 89.49 | 87.15 - 90.11 | 1.1359 times | Sun 01 February 2026 | 89.68 (-1.29%) | 92.46 | 88.50 - 93.49 | 2.8816 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 87.32 and 90.87
| Weekly Target 1 | 86.66 |
| Weekly Target 2 | 87.98 |
| Weekly Target 3 | 90.213333333333 |
| Weekly Target 4 | 91.53 |
| Weekly Target 5 | 93.76 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.29 (-2.19%) | 91.29 | 88.90 - 92.45 | 0.6325 times | Fri 06 February 2026 | 91.29 (0.48%) | 92.46 | 87.15 - 94.80 | 1.0471 times | Fri 30 January 2026 | 90.85 (2.81%) | 88.63 | 87.30 - 94.37 | 1.5221 times | Fri 23 January 2026 | 88.37 (-4.37%) | 92.31 | 88.15 - 92.40 | 1.5457 times | Fri 16 January 2026 | 92.41 (-1.3%) | 93.08 | 92.30 - 94.40 | 0.6918 times | Fri 09 January 2026 | 93.63 (-3.07%) | 97.01 | 92.80 - 98.33 | 0.9034 times | Fri 02 January 2026 | 96.60 (1.52%) | 95.00 | 93.80 - 97.32 | 1.184 times | Fri 26 December 2025 | 95.15 (-0.16%) | 95.60 | 94.50 - 96.80 | 0.5729 times | Fri 19 December 2025 | 95.30 (-0.37%) | 95.55 | 93.80 - 97.15 | 0.784 times | Fri 12 December 2025 | 95.65 (0.16%) | 95.75 | 92.15 - 97.10 | 1.1165 times | Fri 05 December 2025 | 95.50 (-9.13%) | 104.95 | 94.90 - 105.50 | 13.5888 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 84.4 and 92.05
| Monthly Target 1 | 82.76 |
| Monthly Target 2 | 86.03 |
| Monthly Target 3 | 90.413333333333 |
| Monthly Target 4 | 93.68 |
| Monthly Target 5 | 98.06 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 89.29 (-1.72%) | 92.46 | 87.15 - 94.80 | 0.3751 times | Fri 30 January 2026 | 90.85 (-3.71%) | 94.40 | 87.30 - 98.33 | 1.1866 times | Wed 31 December 2025 | 94.35 (-10.23%) | 104.95 | 92.15 - 105.50 | 3.707 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.4716 times | Fri 31 October 2025 | 110.25 (0.23%) | 110.05 | 106.80 - 113.60 | 0.56 times | Tue 30 September 2025 | 110.00 (-1.12%) | 111.45 | 109.90 - 117.00 | 0.6651 times | Fri 29 August 2025 | 111.25 (-2.37%) | 113.85 | 108.25 - 117.95 | 0.7295 times | Thu 31 July 2025 | 113.95 (-6.48%) | 121.75 | 113.15 - 124.10 | 0.6484 times | Mon 30 June 2025 | 121.85 (-0.08%) | 122.00 | 117.30 - 128.40 | 0.7272 times | Fri 30 May 2025 | 121.95 (-0.08%) | 122.05 | 114.90 - 128.50 | 0.9294 times | Wed 30 April 2025 | 122.05 (-0.97%) | 122.80 | 116.65 - 137.00 | 1.0755 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing 544252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 90.73 |
| 12 day DMA | 90.76 |
| 20 day DMA | 90.22 |
| 35 day DMA | 92.22 |
| 50 day DMA | 93.18 |
| 100 day DMA | 100.91 |
| 150 day DMA | 105.69 |
| 200 day DMA | 109.85 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.38 | 90.93 | 91.21 |
| 12 day EMA | 90.67 | 90.92 | 91.02 |
| 20 day EMA | 91.06 | 91.25 | 91.34 |
| 35 day EMA | 92.19 | 92.36 | 92.48 |
| 50 day EMA | 93.63 | 93.81 | 93.95 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.73 | 91.13 | 91.29 |
| 12 day SMA | 90.76 | 90.66 | 90.56 |
| 20 day SMA | 90.22 | 90.38 | 90.54 |
| 35 day SMA | 92.22 | 92.38 | 92.54 |
| 50 day SMA | 93.18 | 93.34 | 93.47 |
| 100 day SMA | 100.91 | 101.17 | 101.42 |
| 150 day SMA | 105.69 | 105.9 | 106.11 |
| 200 day SMA | 109.85 | 110.03 | 110.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.