Login or Join
HomepageBajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 149.45 and 153.05
| Daily Target 1 | 146.67 |
| Daily Target 2 | 148.63 |
| Daily Target 3 | 150.26666666667 |
| Daily Target 4 | 152.23 |
| Daily Target 5 | 153.87 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 150.60 (-1.5%) | 149.85 | 148.30 - 151.90 | 0.3119 times | Tue 01 October 2024 | 152.90 (-0.76%) | 154.75 | 152.60 - 156.70 | 0.4242 times | Mon 30 September 2024 | 154.07 (-2.02%) | 157.00 | 153.50 - 157.00 | 0.4992 times | Fri 27 September 2024 | 157.24 (-0.35%) | 158.49 | 156.60 - 160.43 | 0.25 times | Thu 26 September 2024 | 157.79 (2.39%) | 153.90 | 150.52 - 163.10 | 0.9073 times | Wed 25 September 2024 | 154.11 (-2.84%) | 158.00 | 153.20 - 159.90 | 0.4731 times | Tue 24 September 2024 | 158.61 (-1.9%) | 162.00 | 158.00 - 162.50 | 0.9443 times | Mon 23 September 2024 | 161.68 (-1.26%) | 166.39 | 160.02 - 166.85 | 1.0121 times | Fri 20 September 2024 | 163.74 (2.27%) | 162.69 | 161.36 - 168.00 | 0.9847 times | Thu 19 September 2024 | 160.11 (-7.82%) | 173.05 | 156.33 - 175.78 | 4.1932 times | Wed 18 September 2024 | 173.69 (-4.29%) | 184.00 | 171.16 - 188.45 | 3.059 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 145.1 and 153.8
| Weekly Target 1 | 143.27 |
| Weekly Target 2 | 146.93 |
| Weekly Target 3 | 151.96666666667 |
| Weekly Target 4 | 155.63 |
| Weekly Target 5 | 160.67 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 150.60 (-4.22%) | 157.00 | 148.30 - 157.00 | 0.5123 times | Fri 27 September 2024 | 157.24 (0%) | 166.39 | 150.52 - 166.85 | 1.4877 times | Sun 06 October 2024 | (0%) | - | 0 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 145.25 and 153.65
| Monthly Target 1 | 143.47 |
| Monthly Target 2 | 147.03 |
| Monthly Target 3 | 151.86666666667 |
| Monthly Target 4 | 155.43 |
| Monthly Target 5 | 160.27 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 150.60 (-2.25%) | 154.75 | 148.30 - 156.70 | 0.0881 times | Mon 30 September 2024 | 154.07 (0%) | 175.11 | 150.52 - 188.45 | 1.9119 times | Sun 06 October 2024 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing 544252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 154.52 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.17 | 155.95 | 157.48 |
| 12 day EMA | 160.5 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.52 | 155.22 | 156.36 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.