BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajajHousing

Strong Daily Stock price targets for BajajHousing 544252 are 111.88 and 114.23

Daily Target 1111.43
Daily Target 2112.32
Daily Target 3113.78333333333
Daily Target 4114.67
Daily Target 5116.13

Daily price and volume Bajaj Housing

Date Closing Open Range Volume
Tue 21 January 2025 113.20 (-0.96%) 114.65 112.90 - 115.25 0.941 times
Mon 20 January 2025 114.30 (0.79%) 113.90 112.85 - 116.70 0.4975 times
Fri 17 January 2025 113.40 (-0.26%) 114.70 112.00 - 114.70 0.5446 times
Thu 16 January 2025 113.70 (-0.44%) 115.50 113.35 - 118.50 1.1544 times
Wed 15 January 2025 114.20 (-1.47%) 116.45 113.60 - 116.60 0.9822 times
Tue 14 January 2025 115.90 (3.3%) 112.70 111.85 - 116.45 1.3057 times
Mon 13 January 2025 112.20 (-5.32%) 116.15 111.55 - 117.25 0.8256 times
Fri 10 January 2025 118.50 (-1.99%) 120.05 117.20 - 120.85 1.3276 times
Thu 09 January 2025 120.90 (-2.11%) 123.45 120.65 - 123.50 0.8456 times
Wed 08 January 2025 123.50 (2.19%) 122.05 120.75 - 124.50 1.5757 times
Tue 07 January 2025 120.85 (-1.63%) 122.40 120.50 - 123.35 1.446 times

Daily chart BajajHousing

Weekly price and charts BajajHousing

Strong weekly Stock price targets for BajajHousing 544252 are 111.1 and 114.95

Weekly Target 1110.4
Weekly Target 2111.8
Weekly Target 3114.25
Weekly Target 4115.65
Weekly Target 5118.1

Weekly price and volumes for Bajaj Housing

Date Closing Open Range Volume
Tue 21 January 2025 113.20 (-0.18%) 113.90 112.85 - 116.70 0.2802 times
Fri 17 January 2025 113.40 (-4.3%) 116.15 111.55 - 118.50 0.9373 times
Fri 10 January 2025 118.50 (-6.03%) 127.40 117.20 - 128.20 1.4454 times
Fri 03 January 2025 126.10 (-0.71%) 126.75 126.00 - 129.80 0.9198 times
Fri 27 December 2024 127.00 (0.55%) 127.75 124.95 - 128.50 0.5022 times
Fri 20 December 2024 126.30 (-4.61%) 133.40 125.05 - 133.40 1.2738 times
Fri 13 December 2024 132.40 (-8.09%) 144.00 131.00 - 145.70 1.6979 times
Fri 06 December 2024 144.05 (6%) 135.00 133.50 - 147.70 1.0699 times
Fri 29 November 2024 135.90 (7.01%) 130.00 128.30 - 140.70 1.0187 times
Fri 22 November 2024 127.00 (-1.97%) 129.85 125.30 - 130.55 0.855 times
Thu 14 November 2024 129.55 (-4.43%) 134.35 128.25 - 134.75 1.0067 times

weekly chart BajajHousing

Monthly price and charts BajajHousing

Strong monthly Stock price targets for BajajHousing 544252 are 103.63 and 121.13

Monthly Target 1100.43
Monthly Target 2106.82
Monthly Target 3117.93333333333
Monthly Target 4124.32
Monthly Target 5135.43

Monthly price and volumes Bajaj Housing

Date Closing Open Range Volume
Tue 21 January 2025 113.20 (-11.18%) 127.40 111.55 - 129.05 0.4599 times
Tue 31 December 2024 127.45 (-6.22%) 135.00 124.95 - 147.70 0.6759 times
Fri 29 November 2024 135.90 (1.3%) 135.75 125.30 - 141.50 0.5631 times
Thu 31 October 2024 134.15 (-12.93%) 154.75 128.15 - 159.50 1.4326 times
Mon 30 September 2024 154.07 (0%) 175.11 150.52 - 188.45 1.8685 times
Wed 22 January 2025 (0%) - 0 times

monthly chart BajajHousing

DMA SMA EMA moving averages of Bajaj Housing 544252

DMA (daily moving average) of Bajaj Housing 544252

DMA period DMA value
5 day DMA 113.76
12 day DMA 116.96
20 day DMA 120.89
35 day DMA 126.82
50 day DMA 128.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Housing 544252

EMA period EMA current EMA prev EMA prev2
5 day EMA114.16114.64114.81
12 day EMA116.96117.64118.25
20 day EMA119.89120.59121.25
35 day EMA123.68124.3124.89
50 day EMA127.34127.92128.48

SMA (simple moving average) of Bajaj Housing 544252

SMA period SMA current SMA prev SMA prev2
5 day SMA113.76114.3113.88
12 day SMA116.96118.03119.05
20 day SMA120.89121.51122.11
35 day SMA126.82127.44128.05
50 day SMA128.05128.56129.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme