Login or Join
HomepageBajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 91.02 and 92.39
| Daily Target 1 | 89.94 |
| Daily Target 2 | 90.72 |
| Daily Target 3 | 91.31 |
| Daily Target 4 | 92.09 |
| Daily Target 5 | 92.68 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.50 (0.51%) | 90.75 | 90.53 - 91.90 | 1.0348 times | Tue 21 April 2026 | 91.04 (1.63%) | 90.01 | 89.72 - 91.78 | 1.5205 times | Mon 20 April 2026 | 89.58 (-2.45%) | 91.84 | 89.12 - 91.90 | 1.2248 times | Fri 17 April 2026 | 91.83 (2.97%) | 89.88 | 88.96 - 92.05 | 1.014 times | Thu 16 April 2026 | 89.18 (0.19%) | 90.16 | 88.60 - 90.91 | 1.4829 times | Wed 15 April 2026 | 89.01 (4.71%) | 86.95 | 85.80 - 89.25 | 0.8119 times | Mon 13 April 2026 | 85.01 (-1.08%) | 83.29 | 82.50 - 85.94 | 1.2679 times | Fri 10 April 2026 | 85.94 (2.46%) | 84.37 | 84.00 - 86.50 | 0.5689 times | Thu 09 April 2026 | 83.88 (-0.7%) | 84.92 | 83.35 - 84.92 | 0.3827 times | Wed 08 April 2026 | 84.47 (4.92%) | 84.74 | 82.74 - 84.74 | 0.6917 times | Tue 07 April 2026 | 80.51 (1.05%) | 79.90 | 78.35 - 80.75 | 0.3436 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 88.92 and 91.7
| Weekly Target 1 | 88.06 |
| Weekly Target 2 | 89.78 |
| Weekly Target 3 | 90.84 |
| Weekly Target 4 | 92.56 |
| Weekly Target 5 | 93.62 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.50 (-0.36%) | 91.84 | 89.12 - 91.90 | 0.9037 times | Fri 17 April 2026 | 91.83 (6.85%) | 83.29 | 82.50 - 92.05 | 1.0941 times | Fri 10 April 2026 | 85.94 (10.22%) | 78.72 | 77.01 - 86.50 | 0.6792 times | Thu 02 April 2026 | 77.97 (2.89%) | 75.74 | 72.60 - 78.25 | 1.0635 times | Fri 27 March 2026 | 75.78 (-6.95%) | 81.22 | 75.00 - 81.35 | 1.9103 times | Fri 20 March 2026 | 81.44 (-0.84%) | 82.10 | 79.81 - 84.25 | 1.2084 times | Fri 13 March 2026 | 82.13 (-2.44%) | 82.21 | 81.50 - 85.81 | 1.0295 times | Fri 06 March 2026 | 84.18 (-3.27%) | 81.40 | 81.40 - 86.00 | 0.7651 times | Fri 27 February 2026 | 87.03 (-1.16%) | 88.54 | 86.70 - 88.82 | 0.6066 times | Fri 20 February 2026 | 88.05 (-1.39%) | 88.64 | 87.84 - 89.60 | 0.7397 times | Fri 13 February 2026 | 89.29 (-2.19%) | 91.29 | 88.90 - 92.45 | 0.7793 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 82.78 and 100.78
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 79.68 |
| Monthly Target 3 | 85.866666666667 |
| Monthly Target 4 | 97.68 |
| Monthly Target 5 | 103.87 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.50 (25.19%) | 74.05 | 74.05 - 92.05 | 0.5838 times | Mon 30 March 2026 | 73.09 (-16.02%) | 81.40 | 72.60 - 86.00 | 0.9608 times | Fri 27 February 2026 | 87.03 (-4.2%) | 92.46 | 86.70 - 94.80 | 0.6097 times | Fri 30 January 2026 | 90.85 (-3.71%) | 94.40 | 87.30 - 98.33 | 1.1684 times | Wed 31 December 2025 | 94.35 (-10.23%) | 104.95 | 92.15 - 105.50 | 3.65 times | Fri 28 November 2025 | 105.10 (-4.67%) | 110.05 | 104.80 - 110.65 | 0.4643 times | Fri 31 October 2025 | 110.25 (0.23%) | 110.05 | 106.80 - 113.60 | 0.5514 times | Tue 30 September 2025 | 110.00 (-1.12%) | 111.45 | 109.90 - 117.00 | 0.6549 times | Fri 29 August 2025 | 111.25 (-2.37%) | 113.85 | 108.25 - 117.95 | 0.7183 times | Thu 31 July 2025 | 113.95 (-6.48%) | 121.75 | 113.15 - 124.10 | 0.6385 times | Mon 30 June 2025 | 121.85 (-0.08%) | 122.00 | 117.30 - 128.40 | 0.716 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing 544252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
| DMA period | DMA value |
| 5 day DMA | 90.63 |
| 12 day DMA | 86.8 |
| 20 day DMA | 83.17 |
| 35 day DMA | 83.44 |
| 50 day DMA | 85.22 |
| 100 day DMA | 90.03 |
| 150 day DMA | 96.75 |
| 200 day DMA | 101.65 |
EMA (exponential moving average) of Bajaj Housing 544252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.21 | 89.56 | 88.82 |
| 12 day EMA | 87.41 | 86.67 | 85.88 |
| 20 day EMA | 85.81 | 85.21 | 84.6 |
| 35 day EMA | 85.58 | 85.23 | 84.89 |
| 50 day EMA | 86.21 | 85.99 | 85.78 |
SMA (simple moving average) of Bajaj Housing 544252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.63 | 90.13 | 88.92 |
| 12 day SMA | 86.8 | 85.67 | 84.52 |
| 20 day SMA | 83.17 | 82.68 | 82.28 |
| 35 day SMA | 83.44 | 83.33 | 83.22 |
| 50 day SMA | 85.22 | 85.23 | 85.23 |
| 100 day SMA | 90.03 | 90.17 | 90.32 |
| 150 day SMA | 96.75 | 96.88 | 97.02 |
| 200 day SMA | 101.65 | 101.8 | 101.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.