BajajHousing 544252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing 544252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing 544252 are 106.23 and 110.03
Daily Target 1 | 105.15 |
Daily Target 2 | 107.3 |
Daily Target 3 | 108.95 |
Daily Target 4 | 111.1 |
Daily Target 5 | 112.75 |
Daily price and volume Bajaj Housing
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 109.45 (-0.23%) | 109.65 | 106.80 - 110.60 | 0.6734 times | Fri 14 February 2025 | 109.70 (-2.53%) | 113.15 | 108.50 - 113.15 | 1.1955 times | Thu 13 February 2025 | 112.55 (-0.31%) | 112.55 | 111.80 - 114.25 | 0.8336 times | Wed 12 February 2025 | 112.90 (0.8%) | 111.90 | 108.25 - 113.70 | 0.7644 times | Tue 11 February 2025 | 112.00 (-4.23%) | 115.85 | 110.55 - 116.40 | 1.3804 times | Mon 10 February 2025 | 116.95 (-2.46%) | 120.00 | 116.15 - 120.00 | 0.5391 times | Fri 07 February 2025 | 119.90 (0.8%) | 120.35 | 119.10 - 122.50 | 1.9544 times | Thu 06 February 2025 | 118.95 (3.48%) | 115.35 | 114.80 - 122.00 | 1.1818 times | Wed 05 February 2025 | 114.95 (-0.69%) | 116.20 | 114.50 - 118.60 | 0.5339 times | Tue 04 February 2025 | 115.75 (0.17%) | 115.70 | 115.00 - 116.80 | 0.9435 times | Mon 03 February 2025 | 115.55 (-0.73%) | 114.85 | 113.40 - 116.50 | 1.2128 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing 544252 are 106.23 and 110.03
Weekly Target 1 | 105.15 |
Weekly Target 2 | 107.3 |
Weekly Target 3 | 108.95 |
Weekly Target 4 | 111.1 |
Weekly Target 5 | 112.75 |
Weekly price and volumes for Bajaj Housing
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 109.45 (-0.23%) | 109.65 | 106.80 - 110.60 | 0.1154 times | Fri 14 February 2025 | 109.70 (-8.51%) | 120.00 | 108.25 - 120.00 | 0.8073 times | Fri 07 February 2025 | 119.90 (3.01%) | 114.85 | 113.40 - 122.50 | 0.9981 times | Fri 31 January 2025 | 116.40 (6.64%) | 108.00 | 103.00 - 117.35 | 1.7926 times | Fri 24 January 2025 | 109.15 (-3.75%) | 113.90 | 108.50 - 116.70 | 0.8707 times | Fri 17 January 2025 | 113.40 (-4.3%) | 116.15 | 111.55 - 118.50 | 0.9996 times | Fri 10 January 2025 | 118.50 (-6.03%) | 127.40 | 117.20 - 128.20 | 1.5414 times | Fri 03 January 2025 | 126.10 (-0.71%) | 126.75 | 126.00 - 129.80 | 0.9809 times | Fri 27 December 2024 | 127.00 (0.55%) | 127.75 | 124.95 - 128.50 | 0.5356 times | Fri 20 December 2024 | 126.30 (-4.61%) | 133.40 | 125.05 - 133.40 | 1.3584 times | Fri 13 December 2024 | 132.40 (-8.09%) | 144.00 | 131.00 - 145.70 | 1.8107 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing 544252 are 100.28 and 115.98
Monthly Target 1 | 97.22 |
Monthly Target 2 | 103.33 |
Monthly Target 3 | 112.91666666667 |
Monthly Target 4 | 119.03 |
Monthly Target 5 | 128.62 |
Monthly price and volumes Bajaj Housing
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 109.45 (-5.97%) | 114.85 | 106.80 - 122.50 | 0.2716 times | Fri 31 January 2025 | 116.40 (-8.67%) | 127.40 | 103.00 - 129.05 | 0.8304 times | Tue 31 December 2024 | 127.45 (-6.22%) | 135.00 | 124.95 - 147.70 | 0.7292 times | Fri 29 November 2024 | 135.90 (1.3%) | 135.75 | 125.30 - 141.50 | 0.6074 times | Thu 31 October 2024 | 134.15 (-12.93%) | 154.75 | 128.15 - 159.50 | 1.5456 times | Mon 30 September 2024 | 154.07 (0%) | 175.11 | 150.52 - 188.45 | 2.0158 times | Tue 18 February 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing 544252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing 544252
DMA (daily moving average) of Bajaj Housing 544252
DMA period | DMA value |
5 day DMA | 111.32 |
12 day DMA | 114.59 |
20 day DMA | 113.32 |
35 day DMA | 116.11 |
50 day DMA | 120.53 |
100 day DMA | 129.71 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Bajaj Housing 544252
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.51 | 112.54 | 113.96 |
12 day EMA | 113.22 | 113.91 | 114.67 |
20 day EMA | 114.43 | 114.95 | 115.5 |
35 day EMA | 117.89 | 118.39 | 118.9 |
50 day EMA | 121.2 | 121.68 | 122.17 |
SMA (simple moving average) of Bajaj Housing 544252
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.32 | 112.82 | 114.86 |
12 day SMA | 114.59 | 115.03 | 115.55 |
20 day SMA | 113.32 | 113.56 | 113.74 |
35 day SMA | 116.11 | 116.63 | 117.12 |
50 day SMA | 120.53 | 121.22 | 121.96 |
100 day SMA | 129.71 | 130.24 | 130.78 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.