Login or Join
HomepageKross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross 544253 are 167.85 and 175.8
| Daily Target 1 | 166.42 |
| Daily Target 2 | 169.28 |
| Daily Target 3 | 174.36666666667 |
| Daily Target 4 | 177.23 |
| Daily Target 5 | 182.32 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 172.15 (-3.77%) | 179.45 | 171.50 - 179.45 | 0.3602 times | Tue 16 December 2025 | 178.90 (2.73%) | 173.10 | 173.10 - 180.20 | 1.0048 times | Mon 15 December 2025 | 174.15 (-2.03%) | 180.55 | 173.70 - 180.55 | 0.6414 times | Fri 12 December 2025 | 177.75 (7.37%) | 167.30 | 167.30 - 179.80 | 4.2009 times | Thu 11 December 2025 | 165.55 (2.57%) | 160.10 | 160.10 - 169.00 | 0.6387 times | Wed 10 December 2025 | 161.40 (-0.59%) | 163.05 | 160.15 - 165.15 | 0.5446 times | Tue 09 December 2025 | 162.35 (0.87%) | 161.95 | 156.30 - 163.35 | 0.9019 times | Mon 08 December 2025 | 160.95 (-2.72%) | 165.05 | 160.00 - 165.05 | 0.5873 times | Fri 05 December 2025 | 165.45 (-0.27%) | 165.95 | 160.55 - 165.95 | 0.6095 times | Thu 04 December 2025 | 165.90 (-0.18%) | 169.40 | 164.15 - 169.40 | 0.5107 times | Wed 03 December 2025 | 166.20 (-1.8%) | 167.25 | 165.85 - 171.95 | 0.649 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 167.3 and 176.35
| Weekly Target 1 | 165.68 |
| Weekly Target 2 | 168.92 |
| Weekly Target 3 | 174.73333333333 |
| Weekly Target 4 | 177.97 |
| Weekly Target 5 | 183.78 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 172.15 (-3.15%) | 180.55 | 171.50 - 180.55 | 0.4212 times | Fri 12 December 2025 | 177.75 (7.43%) | 165.05 | 156.30 - 179.80 | 1.4429 times | Fri 05 December 2025 | 165.45 (-1.66%) | 169.35 | 160.55 - 174.00 | 0.7693 times | Fri 28 November 2025 | 168.25 (2.12%) | 164.55 | 158.00 - 169.90 | 1.3553 times | Fri 21 November 2025 | 164.75 (-9.73%) | 176.15 | 164.15 - 176.15 | 1.1227 times | Fri 14 November 2025 | 182.50 (4.02%) | 175.45 | 173.00 - 184.30 | 0.765 times | Fri 07 November 2025 | 175.45 (-3.6%) | 181.40 | 174.50 - 185.00 | 0.6491 times | Fri 31 October 2025 | 182.00 (-2.36%) | 183.80 | 181.30 - 186.00 | 0.9876 times | Thu 23 October 2025 | 186.40 (3.21%) | 179.00 | 176.10 - 187.10 | 0.9117 times | Fri 17 October 2025 | 180.60 (-4.49%) | 188.30 | 178.10 - 189.70 | 1.5752 times | Fri 10 October 2025 | 189.10 (-4.52%) | 198.05 | 187.60 - 202.45 | 3.7129 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 164.23 and 188.48
| Monthly Target 1 | 145.42 |
| Monthly Target 2 | 158.78 |
| Monthly Target 3 | 169.66666666667 |
| Monthly Target 4 | 183.03 |
| Monthly Target 5 | 193.92 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 172.15 (2.32%) | 169.35 | 156.30 - 180.55 | 0.0984 times | Fri 28 November 2025 | 168.25 (-7.55%) | 181.40 | 158.00 - 185.00 | 0.1454 times | Fri 31 October 2025 | 182.00 (-5.28%) | 192.80 | 176.10 - 204.00 | 0.3579 times | Tue 30 September 2025 | 192.15 (2.04%) | 189.35 | 188.70 - 237.15 | 3.4688 times | Fri 29 August 2025 | 188.30 (7.29%) | 176.95 | 158.60 - 209.35 | 4.577 times | Thu 31 July 2025 | 175.50 (-10.71%) | 199.00 | 173.55 - 199.85 | 0.2499 times | Mon 30 June 2025 | 196.55 (11.93%) | 179.55 | 176.40 - 211.45 | 0.5652 times | Fri 30 May 2025 | 175.60 (7.6%) | 163.20 | 152.85 - 182.10 | 0.1955 times | Wed 30 April 2025 | 163.20 (-2.13%) | 164.85 | 157.00 - 177.00 | 0.1536 times | Fri 28 March 2025 | 166.75 (-0.18%) | 170.40 | 158.60 - 198.35 | 0.1883 times | Fri 28 February 2025 | 167.05 (-9.34%) | 186.40 | 146.65 - 205.20 | 0.1704 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross 544253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 173.7 |
| 12 day DMA | 168.33 |
| 20 day DMA | 166.65 |
| 35 day DMA | 171.8 |
| 50 day DMA | 176.48 |
| 100 day DMA | 184.97 |
| 150 day DMA | 185.31 |
| 200 day DMA | 181.9 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.86 | 173.22 | 170.38 |
| 12 day EMA | 170.19 | 169.83 | 168.18 |
| 20 day EMA | 170.21 | 170.01 | 169.07 |
| 35 day EMA | 173.38 | 173.45 | 173.13 |
| 50 day EMA | 178.12 | 178.36 | 178.34 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.7 | 171.55 | 168.24 |
| 12 day SMA | 168.33 | 168.39 | 167.5 |
| 20 day SMA | 166.65 | 166.51 | 166.09 |
| 35 day SMA | 171.8 | 172.16 | 172.37 |
| 50 day SMA | 176.48 | 177.09 | 177.35 |
| 100 day SMA | 184.97 | 185.15 | 185.28 |
| 150 day SMA | 185.31 | 185.19 | 185.05 |
| 200 day SMA | 181.9 | 181.92 | 181.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.