Login or Join
HomepageKross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross 544253 are 188.65 and 199.15
| Daily Target 1 | 186.53 |
| Daily Target 2 | 190.77 |
| Daily Target 3 | 197.03333333333 |
| Daily Target 4 | 201.27 |
| Daily Target 5 | 207.53 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 195.00 (-2.13%) | 196.05 | 192.80 - 203.30 | 0.4908 times | Wed 24 December 2025 | 199.25 (-1.85%) | 200.20 | 197.50 - 202.05 | 0.5744 times | Tue 23 December 2025 | 203.00 (2.42%) | 197.95 | 194.00 - 211.00 | 2.1871 times | Mon 22 December 2025 | 198.20 (12.58%) | 177.85 | 177.30 - 202.15 | 3.724 times | Fri 19 December 2025 | 176.05 (0.28%) | 176.05 | 174.30 - 176.45 | 0.1446 times | Thu 18 December 2025 | 175.55 (1.98%) | 170.65 | 169.15 - 181.85 | 0.5225 times | Wed 17 December 2025 | 172.15 (-3.77%) | 179.45 | 171.50 - 179.45 | 0.1367 times | Tue 16 December 2025 | 178.90 (2.73%) | 173.10 | 173.10 - 180.20 | 0.3815 times | Mon 15 December 2025 | 174.15 (-2.03%) | 180.55 | 173.70 - 180.55 | 0.2435 times | Fri 12 December 2025 | 177.75 (7.37%) | 167.30 | 167.30 - 179.80 | 1.5948 times | Thu 11 December 2025 | 165.55 (2.57%) | 160.10 | 160.10 - 169.00 | 0.2425 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 186.15 and 219.85
| Weekly Target 1 | 160.73 |
| Weekly Target 2 | 177.87 |
| Weekly Target 3 | 194.43333333333 |
| Weekly Target 4 | 211.57 |
| Weekly Target 5 | 228.13 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 195.00 (10.76%) | 177.85 | 177.30 - 211.00 | 3.0492 times | Fri 19 December 2025 | 176.05 (-0.96%) | 180.55 | 169.15 - 181.85 | 0.6245 times | Fri 12 December 2025 | 177.75 (7.43%) | 165.05 | 156.30 - 179.80 | 1.1405 times | Fri 05 December 2025 | 165.45 (-1.66%) | 169.35 | 160.55 - 174.00 | 0.6081 times | Fri 28 November 2025 | 168.25 (2.12%) | 164.55 | 158.00 - 169.90 | 1.0713 times | Fri 21 November 2025 | 164.75 (-9.73%) | 176.15 | 164.15 - 176.15 | 0.8874 times | Fri 14 November 2025 | 182.50 (4.02%) | 175.45 | 173.00 - 184.30 | 0.6047 times | Fri 07 November 2025 | 175.45 (-3.6%) | 181.40 | 174.50 - 185.00 | 0.5131 times | Fri 31 October 2025 | 182.00 (-2.36%) | 183.80 | 181.30 - 186.00 | 0.7806 times | Thu 23 October 2025 | 186.40 (3.21%) | 179.00 | 176.10 - 187.10 | 0.7207 times | Fri 17 October 2025 | 180.60 (-4.49%) | 188.30 | 178.10 - 189.70 | 1.2451 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 175.65 and 230.35
| Monthly Target 1 | 132.73 |
| Monthly Target 2 | 163.87 |
| Monthly Target 3 | 187.43333333333 |
| Monthly Target 4 | 218.57 |
| Monthly Target 5 | 242.13 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 195.00 (15.9%) | 169.35 | 156.30 - 211.00 | 0.2523 times | Fri 28 November 2025 | 168.25 (-7.55%) | 181.40 | 158.00 - 185.00 | 0.1432 times | Fri 31 October 2025 | 182.00 (-5.28%) | 192.80 | 176.10 - 204.00 | 0.3523 times | Tue 30 September 2025 | 192.15 (2.04%) | 189.35 | 188.70 - 237.15 | 3.4149 times | Fri 29 August 2025 | 188.30 (7.29%) | 176.95 | 158.60 - 209.35 | 4.5058 times | Thu 31 July 2025 | 175.50 (-10.71%) | 199.00 | 173.55 - 199.85 | 0.246 times | Mon 30 June 2025 | 196.55 (11.93%) | 179.55 | 176.40 - 211.45 | 0.5564 times | Fri 30 May 2025 | 175.60 (7.6%) | 163.20 | 152.85 - 182.10 | 0.1924 times | Wed 30 April 2025 | 163.20 (-2.13%) | 164.85 | 157.00 - 177.00 | 0.1513 times | Fri 28 March 2025 | 166.75 (-0.18%) | 170.40 | 158.60 - 198.35 | 0.1853 times | Fri 28 February 2025 | 167.05 (-9.34%) | 186.40 | 146.65 - 205.20 | 0.1678 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross 544253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 194.3 |
| 12 day DMA | 181.41 |
| 20 day DMA | 175.41 |
| 35 day DMA | 173.33 |
| 50 day DMA | 176.16 |
| 100 day DMA | 185.33 |
| 150 day DMA | 186.23 |
| 200 day DMA | 182.49 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.4 | 192.6 | 189.27 |
| 12 day EMA | 184.84 | 182.99 | 180.03 |
| 20 day EMA | 180.23 | 178.68 | 176.52 |
| 35 day EMA | 178.94 | 177.99 | 176.74 |
| 50 day EMA | 179.4 | 178.76 | 177.92 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.3 | 190.41 | 184.99 |
| 12 day SMA | 181.41 | 178.69 | 175.5 |
| 20 day SMA | 175.41 | 173.67 | 171.65 |
| 35 day SMA | 173.33 | 172.91 | 172.4 |
| 50 day SMA | 176.16 | 176.04 | 175.84 |
| 100 day SMA | 185.33 | 185.16 | 184.95 |
| 150 day SMA | 186.23 | 186.06 | 185.9 |
| 200 day SMA | 182.49 | 182.42 | 182.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.