Login or Join
HomepageKross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross 544253 are 160.3 and 165.7
| Daily Target 1 | 158.58 |
| Daily Target 2 | 162.02 |
| Daily Target 3 | 163.98333333333 |
| Daily Target 4 | 167.42 |
| Daily Target 5 | 169.38 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.45 (-0.27%) | 165.95 | 160.55 - 165.95 | 0.6023 times | Thu 04 December 2025 | 165.90 (-0.18%) | 169.40 | 164.15 - 169.40 | 0.5046 times | Wed 03 December 2025 | 166.20 (-1.8%) | 167.25 | 165.85 - 171.95 | 0.6413 times | Tue 02 December 2025 | 169.25 (-2.05%) | 172.00 | 168.80 - 173.05 | 0.7225 times | Mon 01 December 2025 | 172.80 (2.7%) | 169.35 | 168.45 - 174.00 | 1.1502 times | Fri 28 November 2025 | 168.25 (4.99%) | 160.30 | 159.45 - 169.90 | 1.9586 times | Thu 27 November 2025 | 160.25 (0.82%) | 159.60 | 159.30 - 165.15 | 1.9179 times | Wed 26 November 2025 | 158.95 (-1.15%) | 160.10 | 158.00 - 162.90 | 0.4172 times | Tue 25 November 2025 | 160.80 (0.69%) | 159.70 | 159.00 - 162.45 | 0.5444 times | Mon 24 November 2025 | 159.70 (-3.07%) | 164.55 | 159.00 - 166.95 | 1.5411 times | Fri 21 November 2025 | 164.75 (-1.58%) | 167.00 | 164.15 - 167.55 | 1.2348 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 156.28 and 169.73
| Weekly Target 1 | 153.22 |
| Weekly Target 2 | 159.33 |
| Weekly Target 3 | 166.66666666667 |
| Weekly Target 4 | 172.78 |
| Weekly Target 5 | 180.12 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.45 (-1.66%) | 169.35 | 160.55 - 174.00 | 0.4778 times | Fri 28 November 2025 | 168.25 (2.12%) | 164.55 | 158.00 - 169.90 | 0.8418 times | Fri 21 November 2025 | 164.75 (-9.73%) | 176.15 | 164.15 - 176.15 | 0.6973 times | Fri 14 November 2025 | 182.50 (4.02%) | 175.45 | 173.00 - 184.30 | 0.4751 times | Fri 07 November 2025 | 175.45 (-3.6%) | 181.40 | 174.50 - 185.00 | 0.4032 times | Fri 31 October 2025 | 182.00 (-2.36%) | 183.80 | 181.30 - 186.00 | 0.6134 times | Thu 23 October 2025 | 186.40 (3.21%) | 179.00 | 176.10 - 187.10 | 0.5663 times | Fri 17 October 2025 | 180.60 (-4.49%) | 188.30 | 178.10 - 189.70 | 0.9784 times | Fri 10 October 2025 | 189.10 (-4.52%) | 198.05 | 187.60 - 202.45 | 2.3061 times | Fri 03 October 2025 | 198.05 (-0.55%) | 202.10 | 191.00 - 204.10 | 2.6406 times | Fri 26 September 2025 | 199.15 (-8.35%) | 216.45 | 196.10 - 225.45 | 5.4373 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 156.28 and 169.73
| Monthly Target 1 | 153.22 |
| Monthly Target 2 | 159.33 |
| Monthly Target 3 | 166.66666666667 |
| Monthly Target 4 | 172.78 |
| Monthly Target 5 | 180.12 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.45 (-1.66%) | 169.35 | 160.55 - 174.00 | 0.0289 times | Fri 28 November 2025 | 168.25 (-7.55%) | 181.40 | 158.00 - 185.00 | 0.1465 times | Fri 31 October 2025 | 182.00 (-5.28%) | 192.80 | 176.10 - 204.00 | 0.3604 times | Tue 30 September 2025 | 192.15 (2.04%) | 189.35 | 188.70 - 237.15 | 3.4931 times | Fri 29 August 2025 | 188.30 (7.29%) | 176.95 | 158.60 - 209.35 | 4.6091 times | Thu 31 July 2025 | 175.50 (-10.71%) | 199.00 | 173.55 - 199.85 | 0.2516 times | Mon 30 June 2025 | 196.55 (11.93%) | 179.55 | 176.40 - 211.45 | 0.5692 times | Fri 30 May 2025 | 175.60 (7.6%) | 163.20 | 152.85 - 182.10 | 0.1968 times | Wed 30 April 2025 | 163.20 (-2.13%) | 164.85 | 157.00 - 177.00 | 0.1547 times | Fri 28 March 2025 | 166.75 (-0.18%) | 170.40 | 158.60 - 198.35 | 0.1896 times | Fri 28 February 2025 | 167.05 (-9.34%) | 186.40 | 146.65 - 205.20 | 0.1716 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross 544253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 167.92 |
| 12 day DMA | 164.98 |
| 20 day DMA | 169.43 |
| 35 day DMA | 174.94 |
| 50 day DMA | 182.4 |
| 100 day DMA | 186.85 |
| 150 day DMA | 184.81 |
| 200 day DMA | 182.59 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.33 | 166.77 | 167.2 |
| 12 day EMA | 167.36 | 167.71 | 168.04 |
| 20 day EMA | 170.14 | 170.63 | 171.13 |
| 35 day EMA | 176.97 | 177.65 | 178.34 |
| 50 day EMA | 184.36 | 185.13 | 185.91 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.92 | 168.48 | 167.35 |
| 12 day SMA | 164.98 | 165.31 | 165.68 |
| 20 day SMA | 169.43 | 170.05 | 170.77 |
| 35 day SMA | 174.94 | 175.49 | 176.16 |
| 50 day SMA | 182.4 | 183.44 | 184.71 |
| 100 day SMA | 186.85 | 187.13 | 187.4 |
| 150 day SMA | 184.81 | 184.82 | 184.82 |
| 200 day SMA | 182.59 | 182.67 | 182.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.