Login or Join
HomepageKross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross 544253 are 166.88 and 170.98
| Daily Target 1 | 166.05 |
| Daily Target 2 | 167.7 |
| Daily Target 3 | 170.15 |
| Daily Target 4 | 171.8 |
| Daily Target 5 | 174.25 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 169.35 (-1.14%) | 171.20 | 168.50 - 172.60 | 1.4269 times |
| Wed 16 April 2025 | 171.30 (0.94%) | 170.65 | 170.60 - 173.60 | 0.471 times |
| Tue 15 April 2025 | 169.70 (1.83%) | 169.60 | 167.55 - 172.60 | 1.1658 times |
| Fri 11 April 2025 | 166.65 (-0.06%) | 170.00 | 165.95 - 171.30 | 0.2341 times |
| Wed 09 April 2025 | 166.75 (1.52%) | 160.25 | 160.25 - 168.25 | 1.1237 times |
| Tue 08 April 2025 | 164.25 (0.34%) | 160.25 | 157.00 - 167.00 | 1.5878 times |
| Fri 04 April 2025 | 163.70 (-2.21%) | 170.60 | 161.25 - 170.60 | 1.5695 times |
| Wed 02 April 2025 | 167.40 (0.09%) | 169.90 | 165.00 - 169.90 | 0.8608 times |
| Tue 01 April 2025 | 167.25 (0.3%) | 164.85 | 164.85 - 169.75 | 0.7573 times |
| Fri 28 March 2025 | 166.75 (-3.28%) | 169.05 | 165.90 - 175.15 | 0.8031 times |
| Wed 26 March 2025 | 172.40 (-3.66%) | 181.00 | 171.55 - 181.00 | 0.6203 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 165.43 and 171.48
| Weekly Target 1 | 164.12 |
| Weekly Target 2 | 166.73 |
| Weekly Target 3 | 170.16666666667 |
| Weekly Target 4 | 172.78 |
| Weekly Target 5 | 176.22 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 169.35 (1.62%) | 169.60 | 167.55 - 173.60 | 0.7659 times |
| Fri 11 April 2025 | 166.65 (1.8%) | 160.25 | 157.00 - 171.30 | 0.7363 times |
| Fri 04 April 2025 | 163.70 (-1.83%) | 164.85 | 161.25 - 170.60 | 0.7968 times |
| Fri 28 March 2025 | 166.75 (-10.23%) | 185.75 | 165.90 - 194.90 | 1.2254 times |
| Fri 21 March 2025 | 185.75 (4.85%) | 184.90 | 175.05 - 188.00 | 0.854 times |
| Thu 13 March 2025 | 177.15 (-8.16%) | 196.05 | 175.40 - 198.35 | 0.7924 times |
| Fri 07 March 2025 | 192.90 (15.47%) | 170.40 | 158.60 - 194.85 | 1.5038 times |
| Fri 28 February 2025 | 167.05 (-7.37%) | 184.20 | 163.75 - 188.60 | 0.9954 times |
| Fri 21 February 2025 | 180.35 (6.15%) | 146.65 | 146.65 - 181.50 | 1.0457 times |
| Fri 14 February 2025 | 169.90 (-13.51%) | 194.10 | 169.20 - 205.20 | 1.2842 times |
| Fri 07 February 2025 | 196.45 (6.62%) | 186.40 | 179.35 - 200.30 | 0.6352 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 163.18 and 179.78
| Monthly Target 1 | 150.05 |
| Monthly Target 2 | 159.7 |
| Monthly Target 3 | 166.65 |
| Monthly Target 4 | 176.3 |
| Monthly Target 5 | 183.25 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 169.35 (1.56%) | 164.85 | 157.00 - 173.60 | 0.1638 times |
| Fri 28 March 2025 | 166.75 (-0.18%) | 170.40 | 158.60 - 198.35 | 0.3118 times |
| Fri 28 February 2025 | 167.05 (-9.34%) | 186.40 | 146.65 - 205.20 | 0.2822 times |
| Fri 31 January 2025 | 184.25 (-13.56%) | 212.00 | 166.05 - 222.05 | 0.5233 times |
| Tue 31 December 2024 | 213.15 (-5.54%) | 226.95 | 208.25 - 246.05 | 1.9442 times |
| Fri 29 November 2024 | 225.65 (34.64%) | 168.00 | 168.00 - 235.25 | 1.9244 times |
| Thu 31 October 2024 | 167.60 (-20.46%) | 208.65 | 158.30 - 214.80 | 0.9387 times |
| Mon 30 September 2024 | 210.70 (0%) | 259.90 | 207.50 - 270.00 | 1.9115 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross 544253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 168.75 |
| 12 day DMA | 168.7 |
| 20 day DMA | 173.34 |
| 35 day DMA | 174.83 |
| 50 day DMA | 177.01 |
| 100 day DMA | 194.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.07 | 168.93 | 167.75 |
| 12 day EMA | 170.15 | 170.29 | 170.11 |
| 20 day EMA | 172.06 | 172.35 | 172.46 |
| 35 day EMA | 174.56 | 174.87 | 175.08 |
| 50 day EMA | 177.04 | 177.35 | 177.6 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.75 | 167.73 | 166.21 |
| 12 day SMA | 168.7 | 169.81 | 171.02 |
| 20 day SMA | 173.34 | 173.97 | 174.86 |
| 35 day SMA | 174.83 | 174.71 | 174.67 |
| 50 day SMA | 177.01 | 177.18 | 177.42 |
| 100 day SMA | 194.54 | 194.62 | 194.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.