Login or Join
HomepageKross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross 544253 are 204.35 and 217.7
| Daily Target 1 | 200.33 |
| Daily Target 2 | 208.37 |
| Daily Target 3 | 213.68333333333 |
| Daily Target 4 | 221.72 |
| Daily Target 5 | 227.03 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.40 (-0.6%) | 219.00 | 205.65 - 219.00 | 0.9065 times | Thu 12 February 2026 | 217.70 (5.02%) | 206.00 | 205.55 - 218.90 | 1.5272 times | Wed 11 February 2026 | 207.30 (-1.85%) | 212.00 | 206.90 - 212.00 | 0.3413 times | Tue 10 February 2026 | 211.20 (-1.95%) | 212.05 | 210.50 - 216.45 | 1.0301 times | Mon 09 February 2026 | 215.40 (5.02%) | 209.45 | 208.00 - 218.60 | 0.9769 times | Fri 06 February 2026 | 205.10 (-3.75%) | 216.95 | 205.00 - 216.95 | 0.4718 times | Thu 05 February 2026 | 213.10 (0.45%) | 210.95 | 209.20 - 217.95 | 1.3533 times | Wed 04 February 2026 | 212.15 (2.94%) | 204.75 | 202.35 - 215.15 | 1.2768 times | Tue 03 February 2026 | 206.10 (2.92%) | 201.05 | 200.00 - 208.70 | 1.1664 times | Mon 02 February 2026 | 200.25 (1.21%) | 193.85 | 190.25 - 201.20 | 0.9497 times | Sun 01 February 2026 | 197.85 (2.12%) | 193.75 | 190.95 - 198.30 | 0.4171 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 210.98 and 224.43
| Weekly Target 1 | 200.2 |
| Weekly Target 2 | 208.3 |
| Weekly Target 3 | 213.65 |
| Weekly Target 4 | 221.75 |
| Weekly Target 5 | 227.1 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.40 (5.51%) | 209.45 | 205.55 - 219.00 | 0.2038 times | Fri 06 February 2026 | 205.10 (5.86%) | 193.75 | 190.25 - 217.95 | 0.2402 times | Fri 30 January 2026 | 193.75 (-0.13%) | 193.35 | 186.00 - 202.00 | 0.185 times | Fri 23 January 2026 | 194.00 (-2.24%) | 197.50 | 185.55 - 205.90 | 0.2613 times | Fri 16 January 2026 | 198.45 (-3.99%) | 205.95 | 197.15 - 207.95 | 0.125 times | Fri 09 January 2026 | 206.70 (0.71%) | 201.10 | 196.70 - 223.60 | 0.9028 times | Fri 02 January 2026 | 205.25 (5.26%) | 193.60 | 181.50 - 214.00 | 7.3296 times | Fri 26 December 2025 | 195.00 (10.76%) | 177.85 | 177.30 - 211.00 | 0.4766 times | Fri 19 December 2025 | 176.05 (-0.96%) | 180.55 | 169.15 - 181.85 | 0.0976 times | Fri 12 December 2025 | 177.75 (7.43%) | 165.05 | 156.30 - 179.80 | 0.1783 times | Fri 05 December 2025 | 165.45 (-1.66%) | 169.35 | 160.55 - 174.00 | 0.095 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 203.33 and 232.08
| Monthly Target 1 | 179.8 |
| Monthly Target 2 | 198.1 |
| Monthly Target 3 | 208.55 |
| Monthly Target 4 | 226.85 |
| Monthly Target 5 | 237.3 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.40 (11.69%) | 193.75 | 190.25 - 219.00 | 0.1064 times | Fri 30 January 2026 | 193.75 (4.64%) | 187.95 | 185.55 - 223.60 | 2.0908 times | Wed 31 December 2025 | 185.15 (10.04%) | 169.35 | 156.30 - 211.00 | 0.2219 times | Fri 28 November 2025 | 168.25 (-7.55%) | 181.40 | 158.00 - 185.00 | 0.1217 times | Fri 31 October 2025 | 182.00 (-5.28%) | 192.80 | 176.10 - 204.00 | 0.2836 times | Tue 30 September 2025 | 192.15 (2.04%) | 189.35 | 188.70 - 237.15 | 2.7484 times | Fri 29 August 2025 | 188.30 (7.29%) | 176.95 | 158.60 - 209.35 | 3.6265 times | Thu 31 July 2025 | 175.50 (-10.71%) | 199.00 | 173.55 - 199.85 | 0.198 times | Mon 30 June 2025 | 196.55 (11.93%) | 179.55 | 176.40 - 211.45 | 0.4478 times | Fri 30 May 2025 | 175.60 (7.6%) | 163.20 | 152.85 - 182.10 | 0.1549 times | Wed 30 April 2025 | 163.20 (-2.13%) | 164.85 | 157.00 - 177.00 | 0.1217 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross 544253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 213.6 |
| 12 day DMA | 208.03 |
| 20 day DMA | 202.71 |
| 35 day DMA | 201.45 |
| 50 day DMA | 193.75 |
| 100 day DMA | 188.58 |
| 150 day DMA | 189.33 |
| 200 day DMA | 187.04 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.46 | 211.99 | 209.13 |
| 12 day EMA | 209.09 | 207.76 | 205.95 |
| 20 day EMA | 205.44 | 204.29 | 202.88 |
| 35 day EMA | 198.79 | 197.75 | 196.58 |
| 50 day EMA | 193.57 | 192.64 | 191.62 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.6 | 211.34 | 210.42 |
| 12 day SMA | 208.03 | 206.31 | 204.28 |
| 20 day SMA | 202.71 | 201.81 | 200.88 |
| 35 day SMA | 201.45 | 200.96 | 200.54 |
| 50 day SMA | 193.75 | 192.74 | 191.77 |
| 100 day SMA | 188.58 | 188.71 | 188.83 |
| 150 day SMA | 189.33 | 189.17 | 188.99 |
| 200 day SMA | 187.04 | 186.79 | 186.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.