Login or Join
HomepageKross 544253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross 544253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross 544253 are 160.43 and 163.38
| Daily Target 1 | 158.32 |
| Daily Target 2 | 159.58 |
| Daily Target 3 | 161.26666666667 |
| Daily Target 4 | 162.53 |
| Daily Target 5 | 164.22 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 160.85 (0.72%) | 160.00 | 160.00 - 162.95 | 0.94 times |
| Tue 12 August 2025 | 159.70 (-0.5%) | 160.55 | 158.60 - 163.60 | 1.1911 times |
| Mon 11 August 2025 | 160.50 (-5.53%) | 169.90 | 159.55 - 170.25 | 2.0227 times |
| Fri 08 August 2025 | 169.90 (0.3%) | 169.90 | 168.00 - 173.75 | 1.7463 times |
| Thu 07 August 2025 | 169.40 (0.53%) | 165.45 | 165.45 - 171.00 | 0.496 times |
| Wed 06 August 2025 | 168.50 (-1.63%) | 171.20 | 166.15 - 171.40 | 1.0576 times |
| Tue 05 August 2025 | 171.30 (-1.86%) | 177.85 | 170.60 - 177.85 | 0.9109 times |
| Mon 04 August 2025 | 174.55 (1.39%) | 173.15 | 172.90 - 175.65 | 1.0635 times |
| Fri 01 August 2025 | 172.15 (-1.91%) | 176.95 | 171.75 - 177.95 | 0.2441 times |
| Thu 31 July 2025 | 175.50 (-0.74%) | 173.55 | 173.55 - 177.95 | 0.3278 times |
| Wed 30 July 2025 | 176.80 (-0.65%) | 178.20 | 176.50 - 179.95 | 0.7701 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross 544253 are 153.9 and 165.55
| Weekly Target 1 | 151.58 |
| Weekly Target 2 | 156.22 |
| Weekly Target 3 | 163.23333333333 |
| Weekly Target 4 | 167.87 |
| Weekly Target 5 | 174.88 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 160.85 (-5.33%) | 169.90 | 158.60 - 170.25 | 0.6465 times |
| Fri 08 August 2025 | 169.90 (-1.31%) | 173.15 | 165.45 - 177.85 | 0.8209 times |
| Fri 01 August 2025 | 172.15 (-7.74%) | 185.00 | 171.75 - 186.80 | 0.5921 times |
| Fri 25 July 2025 | 186.60 (-2.96%) | 192.30 | 184.00 - 196.00 | 0.657 times |
| Fri 18 July 2025 | 192.30 (1.13%) | 189.15 | 186.30 - 199.50 | 1.3978 times |
| Fri 11 July 2025 | 190.15 (-2.11%) | 194.10 | 188.90 - 199.85 | 0.8338 times |
| Fri 04 July 2025 | 194.25 (-1.37%) | 197.80 | 192.45 - 199.00 | 0.785 times |
| Fri 27 June 2025 | 196.95 (10.68%) | 179.80 | 177.50 - 202.10 | 1.7494 times |
| Thu 19 June 2025 | 177.95 (-6.37%) | 188.05 | 176.40 - 192.40 | 0.8854 times |
| Fri 13 June 2025 | 190.05 (-7.2%) | 207.70 | 182.80 - 211.45 | 1.6321 times |
| Fri 06 June 2025 | 204.80 (16.63%) | 179.55 | 177.60 - 209.50 | 4.954 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross 544253 are 150.05 and 169.4
| Monthly Target 1 | 146.45 |
| Monthly Target 2 | 153.65 |
| Monthly Target 3 | 165.8 |
| Monthly Target 4 | 173 |
| Monthly Target 5 | 185.15 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 160.85 (-8.35%) | 176.95 | 158.60 - 177.95 | 0.2139 times |
| Thu 31 July 2025 | 175.50 (-10.71%) | 199.00 | 173.55 - 199.85 | 0.5857 times |
| Mon 30 June 2025 | 196.55 (11.93%) | 179.55 | 176.40 - 211.45 | 1.3251 times |
| Fri 30 May 2025 | 175.60 (7.6%) | 163.20 | 152.85 - 182.10 | 0.4582 times |
| Wed 30 April 2025 | 163.20 (-2.13%) | 164.85 | 157.00 - 177.00 | 0.3602 times |
| Fri 28 March 2025 | 166.75 (-0.18%) | 170.40 | 158.60 - 198.35 | 0.4413 times |
| Fri 28 February 2025 | 167.05 (-9.34%) | 186.40 | 146.65 - 205.20 | 0.3995 times |
| Fri 31 January 2025 | 184.25 (-13.56%) | 212.00 | 166.05 - 222.05 | 0.7407 times |
| Tue 31 December 2024 | 213.15 (-5.54%) | 226.95 | 208.25 - 246.05 | 2.7517 times |
| Fri 29 November 2024 | 225.65 (34.64%) | 168.00 | 168.00 - 235.25 | 2.7238 times |
| Thu 31 October 2024 | 167.60 (-20.46%) | 208.65 | 158.30 - 214.80 | 1.3287 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross 544253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross 544253
DMA (daily moving average) of Kross 544253
| DMA period | DMA value |
| 5 day DMA | 164.07 |
| 12 day DMA | 169.76 |
| 20 day DMA | 177.3 |
| 35 day DMA | 184.56 |
| 50 day DMA | 186.41 |
| 100 day DMA | 178.66 |
| 150 day DMA | 181.46 |
| 200 day DMA | 187.51 |
EMA (exponential moving average) of Kross 544253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.53 | 164.87 | 167.45 |
| 12 day EMA | 169.53 | 171.11 | 173.18 |
| 20 day EMA | 174.45 | 175.88 | 177.58 |
| 35 day EMA | 179.37 | 180.46 | 181.68 |
| 50 day EMA | 183.84 | 184.78 | 185.8 |
SMA (simple moving average) of Kross 544253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.07 | 165.6 | 167.92 |
| 12 day SMA | 169.76 | 171.19 | 173.43 |
| 20 day SMA | 177.3 | 179.06 | 180.82 |
| 35 day SMA | 184.56 | 185.28 | 185.97 |
| 50 day SMA | 186.41 | 187.07 | 187.72 |
| 100 day SMA | 178.66 | 178.87 | 179.17 |
| 150 day SMA | 181.46 | 181.83 | 182.26 |
| 200 day SMA | 187.51 | 187.68 | 187.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.