Login or Join
HomepageTolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres 544254 are 131.63 and 135.73
| Daily Target 1 | 130.88 |
| Daily Target 2 | 132.37 |
| Daily Target 3 | 134.98333333333 |
| Daily Target 4 | 136.47 |
| Daily Target 5 | 139.08 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 133.85 (-0.85%) | 136.50 | 133.50 - 137.60 | 0.7468 times | Thu 11 December 2025 | 135.00 (0.45%) | 134.05 | 132.00 - 135.70 | 1.1162 times | Wed 10 December 2025 | 134.40 (-0.63%) | 135.00 | 133.90 - 137.60 | 0.6868 times | Tue 09 December 2025 | 135.25 (1.77%) | 133.00 | 128.40 - 136.55 | 1.9692 times | Mon 08 December 2025 | 132.90 (-3.38%) | 138.25 | 131.25 - 138.55 | 1.8283 times | Fri 05 December 2025 | 137.55 (-3.2%) | 141.90 | 137.35 - 141.95 | 0.4981 times | Thu 04 December 2025 | 142.10 (-0.8%) | 143.50 | 142.00 - 145.10 | 0.4345 times | Wed 03 December 2025 | 143.25 (-2.45%) | 147.25 | 142.05 - 147.25 | 1.3905 times | Tue 02 December 2025 | 146.85 (-1.34%) | 148.60 | 145.30 - 148.60 | 0.3922 times | Mon 01 December 2025 | 148.85 (0.03%) | 149.05 | 148.00 - 152.10 | 0.9374 times | Fri 28 November 2025 | 148.80 (0.47%) | 145.00 | 145.00 - 149.50 | 0.9951 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 126.05 and 136.2
| Weekly Target 1 | 123.45 |
| Weekly Target 2 | 128.65 |
| Weekly Target 3 | 133.6 |
| Weekly Target 4 | 138.8 |
| Weekly Target 5 | 143.75 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 133.85 (-2.69%) | 138.25 | 128.40 - 138.55 | 0.4089 times | Fri 05 December 2025 | 137.55 (-7.56%) | 149.05 | 137.35 - 152.10 | 0.2353 times | Fri 28 November 2025 | 148.80 (-3.09%) | 158.90 | 144.90 - 158.90 | 0.4553 times | Fri 21 November 2025 | 153.55 (-9.09%) | 168.90 | 151.45 - 171.85 | 0.6505 times | Fri 14 November 2025 | 168.90 (-6.14%) | 179.40 | 164.00 - 194.00 | 1.0922 times | Fri 07 November 2025 | 179.95 (-3.33%) | 186.15 | 176.45 - 197.65 | 1.9441 times | Fri 31 October 2025 | 186.15 (1.97%) | 176.65 | 176.55 - 196.95 | 1.7639 times | Thu 23 October 2025 | 182.55 (13.88%) | 161.20 | 159.50 - 187.00 | 2.0663 times | Fri 17 October 2025 | 160.30 (-5.12%) | 172.90 | 156.35 - 172.90 | 0.7117 times | Fri 10 October 2025 | 168.95 (-3.26%) | 173.00 | 165.05 - 176.55 | 0.672 times | Fri 03 October 2025 | 174.65 (-0.8%) | 185.90 | 169.95 - 185.90 | 0.6412 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 119.28 and 142.98
| Monthly Target 1 | 114.42 |
| Monthly Target 2 | 124.13 |
| Monthly Target 3 | 138.11666666667 |
| Monthly Target 4 | 147.83 |
| Monthly Target 5 | 161.82 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 133.85 (-10.05%) | 149.05 | 128.40 - 152.10 | 0.1104 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 0.7099 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 0.9354 times | Tue 30 September 2025 | 174.10 (13.68%) | 155.00 | 151.70 - 202.15 | 4.767 times | Fri 29 August 2025 | 153.15 (2.72%) | 148.60 | 132.05 - 169.50 | 0.5671 times | Thu 31 July 2025 | 149.10 (-6.96%) | 160.20 | 148.55 - 173.80 | 0.7373 times | Mon 30 June 2025 | 160.25 (19.1%) | 134.90 | 128.05 - 176.70 | 1.034 times | Fri 30 May 2025 | 134.55 (3.5%) | 130.00 | 122.00 - 141.00 | 0.2617 times | Wed 30 April 2025 | 130.00 (12.55%) | 113.70 | 113.70 - 137.95 | 0.1916 times | Fri 28 March 2025 | 115.50 (-3.55%) | 120.85 | 108.00 - 130.90 | 0.6857 times | Fri 28 February 2025 | 119.75 (-27.8%) | 164.90 | 116.85 - 169.95 | 0.8187 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres 544254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 134.28 |
| 12 day DMA | 140.58 |
| 20 day DMA | 147.02 |
| 35 day DMA | 163.08 |
| 50 day DMA | 164.58 |
| 100 day DMA | 163.59 |
| 150 day DMA | 158.2 |
| 200 day DMA | 149.75 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.44 | 136.23 | 136.84 |
| 12 day EMA | 140.84 | 142.11 | 143.4 |
| 20 day EMA | 147.23 | 148.64 | 150.07 |
| 35 day EMA | 154.66 | 155.88 | 157.11 |
| 50 day EMA | 163.38 | 164.58 | 165.79 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.28 | 135.02 | 136.44 |
| 12 day SMA | 140.58 | 141.89 | 142.82 |
| 20 day SMA | 147.02 | 149.66 | 152.19 |
| 35 day SMA | 163.08 | 163.96 | 164.68 |
| 50 day SMA | 164.58 | 165.43 | 166.35 |
| 100 day SMA | 163.59 | 163.86 | 164.13 |
| 150 day SMA | 158.2 | 158.14 | 158.1 |
| 200 day SMA | 149.75 | 149.85 | 150 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.