Login or Join
HomepageTolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres 544254 are 124.68 and 131.18
| Daily Target 1 | 123.55 |
| Daily Target 2 | 125.8 |
| Daily Target 3 | 130.05 |
| Daily Target 4 | 132.3 |
| Daily Target 5 | 136.55 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.05 (-1.76%) | 129.70 | 127.80 - 134.30 | 0.9308 times | Mon 09 February 2026 | 130.35 (2.64%) | 122.30 | 122.30 - 131.50 | 0.5047 times | Fri 06 February 2026 | 127.00 (0.43%) | 125.45 | 123.10 - 127.55 | 0.8011 times | Thu 05 February 2026 | 126.45 (-1.98%) | 129.50 | 124.70 - 129.50 | 0.4754 times | Wed 04 February 2026 | 129.00 (5.82%) | 120.10 | 120.10 - 131.45 | 2.9778 times | Tue 03 February 2026 | 121.90 (2.96%) | 119.70 | 118.70 - 122.50 | 0.6444 times | Mon 02 February 2026 | 118.40 (-0.63%) | 118.25 | 114.45 - 119.70 | 0.9618 times | Sun 01 February 2026 | 119.15 (-1.08%) | 122.00 | 118.15 - 122.00 | 0.5281 times | Fri 30 January 2026 | 120.45 (1.95%) | 120.55 | 115.55 - 120.80 | 1.2851 times | Thu 29 January 2026 | 118.15 (-1.5%) | 130.00 | 117.50 - 130.00 | 0.8907 times | Wed 28 January 2026 | 119.95 (3.36%) | 116.95 | 116.75 - 120.80 | 0.5771 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 125.18 and 137.18
| Weekly Target 1 | 116.22 |
| Weekly Target 2 | 122.13 |
| Weekly Target 3 | 128.21666666667 |
| Weekly Target 4 | 134.13 |
| Weekly Target 5 | 140.22 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.05 (0.83%) | 122.30 | 122.30 - 134.30 | 0.2811 times | Fri 06 February 2026 | 127.00 (5.44%) | 122.00 | 114.45 - 131.45 | 1.2512 times | Fri 30 January 2026 | 120.45 (4.33%) | 116.00 | 112.50 - 130.00 | 0.693 times | Fri 23 January 2026 | 115.45 (-9.56%) | 128.10 | 114.90 - 128.10 | 1.3396 times | Fri 16 January 2026 | 127.65 (-2.11%) | 130.30 | 125.35 - 132.00 | 0.6554 times | Fri 09 January 2026 | 130.40 (-6.36%) | 136.25 | 127.00 - 137.75 | 1.0179 times | Fri 02 January 2026 | 139.25 (4.98%) | 134.25 | 130.00 - 143.00 | 1.4535 times | Fri 26 December 2025 | 132.65 (0.38%) | 130.30 | 130.30 - 140.00 | 0.9864 times | Fri 19 December 2025 | 132.15 (-1.27%) | 134.00 | 130.80 - 136.00 | 0.6792 times | Fri 12 December 2025 | 133.85 (-2.69%) | 138.25 | 128.40 - 138.55 | 1.6427 times | Fri 05 December 2025 | 137.55 (-7.56%) | 149.05 | 137.35 - 152.10 | 0.9453 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 121.25 and 141.1
| Monthly Target 1 | 105.75 |
| Monthly Target 2 | 116.9 |
| Monthly Target 3 | 125.6 |
| Monthly Target 4 | 136.75 |
| Monthly Target 5 | 145.45 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.05 (6.31%) | 122.00 | 114.45 - 134.30 | 0.0689 times | Fri 30 January 2026 | 120.45 (-9.57%) | 133.20 | 112.50 - 143.00 | 0.2046 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.2185 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 0.7588 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 0.9857 times | Tue 30 September 2025 | 174.10 (13.68%) | 155.00 | 151.70 - 202.15 | 5.0235 times | Fri 29 August 2025 | 153.15 (2.72%) | 148.60 | 132.05 - 169.50 | 0.5976 times | Thu 31 July 2025 | 149.10 (-6.96%) | 160.20 | 148.55 - 173.80 | 0.777 times | Mon 30 June 2025 | 160.25 (19.1%) | 134.90 | 128.05 - 176.70 | 1.0896 times | Fri 30 May 2025 | 134.55 (3.5%) | 130.00 | 122.00 - 141.00 | 0.2757 times | Wed 30 April 2025 | 130.00 (12.55%) | 113.70 | 113.70 - 137.95 | 0.202 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres 544254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 128.17 |
| 12 day DMA | 122.91 |
| 20 day DMA | 122.82 |
| 35 day DMA | 127.37 |
| 50 day DMA | 130.29 |
| 100 day DMA | 152.18 |
| 150 day DMA | 154.18 |
| 200 day DMA | 150.91 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.24 | 126.83 | 125.07 |
| 12 day EMA | 125.05 | 124.5 | 123.44 |
| 20 day EMA | 125.25 | 124.96 | 124.39 |
| 35 day EMA | 127.66 | 127.64 | 127.48 |
| 50 day EMA | 131.54 | 131.68 | 131.73 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.17 | 126.94 | 124.55 |
| 12 day SMA | 122.91 | 121.86 | 120.83 |
| 20 day SMA | 122.82 | 122.93 | 122.93 |
| 35 day SMA | 127.37 | 127.49 | 127.51 |
| 50 day SMA | 130.29 | 130.7 | 131.06 |
| 100 day SMA | 152.18 | 152.79 | 153.41 |
| 150 day SMA | 154.18 | 154.39 | 154.59 |
| 200 day SMA | 150.91 | 150.92 | 150.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.