Login or Join
HomepageTolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres 544254 are 131.63 and 135.78
| Daily Target 1 | 130.85 |
| Daily Target 2 | 132.4 |
| Daily Target 3 | 135 |
| Daily Target 4 | 136.55 |
| Daily Target 5 | 139.15 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 133.95 (-2.05%) | 136.85 | 133.45 - 137.60 | 0.8036 times | Tue 23 December 2025 | 136.75 (0.77%) | 134.85 | 134.65 - 140.00 | 2.17 times | Mon 22 December 2025 | 135.70 (2.69%) | 130.30 | 130.30 - 136.05 | 1.2847 times | Fri 19 December 2025 | 132.15 (0.84%) | 132.60 | 131.75 - 133.90 | 0.392 times | Thu 18 December 2025 | 131.05 (-1.69%) | 133.30 | 130.80 - 133.30 | 0.4802 times | Wed 17 December 2025 | 133.30 (-0.89%) | 134.50 | 132.50 - 134.50 | 0.4993 times | Tue 16 December 2025 | 134.50 (-0.59%) | 133.50 | 132.40 - 135.50 | 0.8176 times | Mon 15 December 2025 | 135.30 (1.08%) | 134.00 | 132.25 - 136.00 | 1.1687 times | Fri 12 December 2025 | 133.85 (-0.85%) | 136.50 | 133.50 - 137.60 | 0.9556 times | Thu 11 December 2025 | 135.00 (0.45%) | 134.05 | 132.00 - 135.70 | 1.4282 times | Wed 10 December 2025 | 134.40 (-0.63%) | 135.00 | 133.90 - 137.60 | 0.8788 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 132.13 and 141.83
| Weekly Target 1 | 125.05 |
| Weekly Target 2 | 129.5 |
| Weekly Target 3 | 134.75 |
| Weekly Target 4 | 139.2 |
| Weekly Target 5 | 144.45 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 133.95 (1.36%) | 130.30 | 130.30 - 140.00 | 0.2382 times | Fri 19 December 2025 | 132.15 (-1.27%) | 134.00 | 130.80 - 136.00 | 0.1878 times | Fri 12 December 2025 | 133.85 (-2.69%) | 138.25 | 128.40 - 138.55 | 0.4543 times | Fri 05 December 2025 | 137.55 (-7.56%) | 149.05 | 137.35 - 152.10 | 0.2614 times | Fri 28 November 2025 | 148.80 (-3.09%) | 158.90 | 144.90 - 158.90 | 0.5059 times | Fri 21 November 2025 | 153.55 (-9.09%) | 168.90 | 151.45 - 171.85 | 0.7228 times | Fri 14 November 2025 | 168.90 (-6.14%) | 179.40 | 164.00 - 194.00 | 1.2136 times | Fri 07 November 2025 | 179.95 (-3.33%) | 186.15 | 176.45 - 197.65 | 2.1601 times | Fri 31 October 2025 | 186.15 (1.97%) | 176.65 | 176.55 - 196.95 | 1.9599 times | Thu 23 October 2025 | 182.55 (13.88%) | 161.20 | 159.50 - 187.00 | 2.2959 times | Fri 17 October 2025 | 160.30 (-5.12%) | 172.90 | 156.35 - 172.90 | 0.7908 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 119.33 and 143.03
| Monthly Target 1 | 114.45 |
| Monthly Target 2 | 124.2 |
| Monthly Target 3 | 138.15 |
| Monthly Target 4 | 147.9 |
| Monthly Target 5 | 161.85 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 133.95 (-9.98%) | 149.05 | 128.40 - 152.10 | 0.175 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 0.7052 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 0.9293 times | Tue 30 September 2025 | 174.10 (13.68%) | 155.00 | 151.70 - 202.15 | 4.7359 times | Fri 29 August 2025 | 153.15 (2.72%) | 148.60 | 132.05 - 169.50 | 0.5634 times | Thu 31 July 2025 | 149.10 (-6.96%) | 160.20 | 148.55 - 173.80 | 0.7325 times | Mon 30 June 2025 | 160.25 (19.1%) | 134.90 | 128.05 - 176.70 | 1.0272 times | Fri 30 May 2025 | 134.55 (3.5%) | 130.00 | 122.00 - 141.00 | 0.2599 times | Wed 30 April 2025 | 130.00 (12.55%) | 113.70 | 113.70 - 137.95 | 0.1904 times | Fri 28 March 2025 | 115.50 (-3.55%) | 120.85 | 108.00 - 130.90 | 0.6812 times | Fri 28 February 2025 | 119.75 (-27.8%) | 164.90 | 116.85 - 169.95 | 0.8134 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres 544254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 133.92 |
| 12 day DMA | 134.27 |
| 20 day DMA | 137.98 |
| 35 day DMA | 151.37 |
| 50 day DMA | 158.56 |
| 100 day DMA | 161.44 |
| 150 day DMA | 158.48 |
| 200 day DMA | 149.67 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.53 | 134.82 | 133.86 |
| 12 day EMA | 135.97 | 136.34 | 136.26 |
| 20 day EMA | 139.86 | 140.48 | 140.87 |
| 35 day EMA | 147.87 | 148.69 | 149.39 |
| 50 day EMA | 157.1 | 158.04 | 158.91 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.92 | 133.79 | 133.34 |
| 12 day SMA | 134.27 | 134.18 | 134.25 |
| 20 day SMA | 137.98 | 138.77 | 139.24 |
| 35 day SMA | 151.37 | 152.88 | 154.29 |
| 50 day SMA | 158.56 | 159.2 | 159.82 |
| 100 day SMA | 161.44 | 161.64 | 161.83 |
| 150 day SMA | 158.48 | 158.47 | 158.43 |
| 200 day SMA | 149.67 | 149.66 | 149.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.