Login or Join
HomepageTolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres 544254 are 85 and 90.76
| Daily Target 1 | 80.22 |
| Daily Target 2 | 84.01 |
| Daily Target 3 | 85.983333333333 |
| Daily Target 4 | 89.77 |
| Daily Target 5 | 91.74 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 87.79 (0.41%) | 83.05 | 82.20 - 87.96 | 0.8262 times | Thu 12 November 2026 | 87.43 (1.36%) | 86.75 | 86.08 - 87.56 | 1.1492 times | Wed 11 November 2026 | 86.26 (1.48%) | 84.88 | 84.88 - 87.30 | 0.9586 times | Mon 09 November 2026 | 85.00 (4.08%) | 85.50 | 83.92 - 86.17 | 0.5831 times | Fri 30 October 2026 | 81.67 (-2.03%) | 83.36 | 81.10 - 83.48 | 0.4173 times | Thu 29 October 2026 | 83.36 (2.17%) | 82.94 | 82.19 - 84.07 | 0.5571 times | Wed 28 October 2026 | 81.59 (-0.17%) | 79.52 | 79.52 - 82.83 | 0.5126 times | Tue 27 October 2026 | 81.73 (2.55%) | 79.83 | 79.43 - 83.26 | 0.802 times | Mon 26 October 2026 | 79.70 (-2.4%) | 80.50 | 79.70 - 83.20 | 3.0836 times | Fri 23 October 2026 | 81.66 (-3.87%) | 83.55 | 80.80 - 86.61 | 1.1104 times | Thu 22 October 2026 | 84.95 (-0.96%) | 87.72 | 83.60 - 87.72 | 0.5671 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 85 and 90.76
| Weekly Target 1 | 80.22 |
| Weekly Target 2 | 84.01 |
| Weekly Target 3 | 85.983333333333 |
| Weekly Target 4 | 89.77 |
| Weekly Target 5 | 91.74 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 87.79 (7.49%) | 85.50 | 82.20 - 87.96 | 0.8381 times | Fri 30 October 2026 | 81.67 (0.01%) | 80.50 | 79.43 - 84.07 | 1.2802 times | Fri 23 October 2026 | 81.66 (-9.15%) | 85.00 | 80.80 - 90.52 | 0.7046 times | Fri 16 October 2026 | 89.88 (-0.17%) | 88.55 | 85.18 - 91.26 | 0.7328 times | Tue 06 October 2026 | 90.03 (5.42%) | 83.69 | 83.69 - 91.74 | 0.8042 times | Thu 01 October 2026 | 85.40 (-3.26%) | 86.25 | 84.11 - 88.43 | 0.6133 times | Fri 25 September 2026 | 88.28 (-0.1%) | 88.86 | 87.68 - 93.11 | 1.2882 times | Fri 18 September 2026 | 88.37 (-1.25%) | 88.61 | 85.80 - 92.88 | 1.7778 times | Fri 11 September 2026 | 89.49 (-2.74%) | 95.00 | 88.20 - 95.00 | 0.9512 times | Fri 04 September 2026 | 92.01 (-3.55%) | 93.80 | 91.00 - 96.25 | 1.0097 times | Fri 28 August 2026 | 95.40 (-1.04%) | 97.00 | 95.00 - 98.65 | 0.9267 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 85 and 90.76
| Monthly Target 1 | 80.22 |
| Monthly Target 2 | 84.01 |
| Monthly Target 3 | 85.983333333333 |
| Monthly Target 4 | 89.77 |
| Monthly Target 5 | 91.74 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 87.79 (7.49%) | 85.50 | 82.20 - 87.96 | 0.1077 times | Fri 30 October 2026 | 81.67 (-5.23%) | 86.21 | 79.43 - 91.74 | 0.5002 times | Tue 29 September 2026 | 86.18 (-8.76%) | 95.40 | 85.25 - 96.00 | 0.647 times | Mon 31 August 2026 | 94.45 (-7.72%) | 102.45 | 93.10 - 107.95 | 0.7053 times | Fri 31 July 2026 | 102.35 (-1.21%) | 104.45 | 101.10 - 113.00 | 0.7925 times | Tue 30 June 2026 | 103.60 (-4.21%) | 106.35 | 95.90 - 111.90 | 1.3578 times | Fri 29 May 2026 | 108.15 (-0.17%) | 110.50 | 99.10 - 122.00 | 1.5648 times | Thu 30 April 2026 | 108.33 (28.2%) | 85.00 | 85.00 - 115.99 | 2.2971 times | Mon 30 March 2026 | 84.50 (-24.15%) | 93.60 | 83.30 - 110.20 | 1.3565 times | Fri 27 February 2026 | 111.40 (-7.51%) | 122.00 | 109.00 - 134.30 | 0.6711 times | Fri 30 January 2026 | 120.45 (-9.57%) | 133.20 | 112.50 - 143.00 | 0.8144 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres 544254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 85.63 |
| 12 day DMA | 83.91 |
| 20 day DMA | 85.65 |
| 35 day DMA | 86.98 |
| 50 day DMA | 89.25 |
| 100 day DMA | 96.18 |
| 150 day DMA | 98.81 |
| 200 day DMA | 103.53 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.13 | 85.3 | 84.24 |
| 12 day EMA | 85.32 | 84.87 | 84.41 |
| 20 day EMA | 85.82 | 85.61 | 85.42 |
| 35 day EMA | 87.59 | 87.58 | 87.59 |
| 50 day EMA | 89.56 | 89.63 | 89.72 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.63 | 84.74 | 83.58 |
| 12 day SMA | 83.91 | 83.88 | 84.09 |
| 20 day SMA | 85.65 | 85.53 | 85.47 |
| 35 day SMA | 86.98 | 87.09 | 87.23 |
| 50 day SMA | 89.25 | 89.4 | 89.59 |
| 100 day SMA | 96.18 | 96.28 | 96.38 |
| 150 day SMA | 98.81 | 98.88 | 98.98 |
| 200 day SMA | 103.53 | 103.75 | 103.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.