TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TolinsTyres

Strong Daily Stock price targets for TolinsTyres 544254 are 124.68 and 131.18

Daily Target 1123.55
Daily Target 2125.8
Daily Target 3130.05
Daily Target 4132.3
Daily Target 5136.55

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Tue 10 February 2026 128.05 (-1.76%) 129.70 127.80 - 134.30 0.9308 times
Mon 09 February 2026 130.35 (2.64%) 122.30 122.30 - 131.50 0.5047 times
Fri 06 February 2026 127.00 (0.43%) 125.45 123.10 - 127.55 0.8011 times
Thu 05 February 2026 126.45 (-1.98%) 129.50 124.70 - 129.50 0.4754 times
Wed 04 February 2026 129.00 (5.82%) 120.10 120.10 - 131.45 2.9778 times
Tue 03 February 2026 121.90 (2.96%) 119.70 118.70 - 122.50 0.6444 times
Mon 02 February 2026 118.40 (-0.63%) 118.25 114.45 - 119.70 0.9618 times
Sun 01 February 2026 119.15 (-1.08%) 122.00 118.15 - 122.00 0.5281 times
Fri 30 January 2026 120.45 (1.95%) 120.55 115.55 - 120.80 1.2851 times
Thu 29 January 2026 118.15 (-1.5%) 130.00 117.50 - 130.00 0.8907 times
Wed 28 January 2026 119.95 (3.36%) 116.95 116.75 - 120.80 0.5771 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres 544254 are 125.18 and 137.18

Weekly Target 1116.22
Weekly Target 2122.13
Weekly Target 3128.21666666667
Weekly Target 4134.13
Weekly Target 5140.22

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Tue 10 February 2026 128.05 (0.83%) 122.30 122.30 - 134.30 0.2811 times
Fri 06 February 2026 127.00 (5.44%) 122.00 114.45 - 131.45 1.2512 times
Fri 30 January 2026 120.45 (4.33%) 116.00 112.50 - 130.00 0.693 times
Fri 23 January 2026 115.45 (-9.56%) 128.10 114.90 - 128.10 1.3396 times
Fri 16 January 2026 127.65 (-2.11%) 130.30 125.35 - 132.00 0.6554 times
Fri 09 January 2026 130.40 (-6.36%) 136.25 127.00 - 137.75 1.0179 times
Fri 02 January 2026 139.25 (4.98%) 134.25 130.00 - 143.00 1.4535 times
Fri 26 December 2025 132.65 (0.38%) 130.30 130.30 - 140.00 0.9864 times
Fri 19 December 2025 132.15 (-1.27%) 134.00 130.80 - 136.00 0.6792 times
Fri 12 December 2025 133.85 (-2.69%) 138.25 128.40 - 138.55 1.6427 times
Fri 05 December 2025 137.55 (-7.56%) 149.05 137.35 - 152.10 0.9453 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres 544254 are 121.25 and 141.1

Monthly Target 1105.75
Monthly Target 2116.9
Monthly Target 3125.6
Monthly Target 4136.75
Monthly Target 5145.45

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Tue 10 February 2026 128.05 (6.31%) 122.00 114.45 - 134.30 0.0689 times
Fri 30 January 2026 120.45 (-9.57%) 133.20 112.50 - 143.00 0.2046 times
Wed 31 December 2025 133.20 (-10.48%) 149.05 128.40 - 152.10 0.2185 times
Fri 28 November 2025 148.80 (-20.06%) 186.15 144.90 - 197.65 0.7588 times
Fri 31 October 2025 186.15 (6.92%) 174.90 156.35 - 196.95 0.9857 times
Tue 30 September 2025 174.10 (13.68%) 155.00 151.70 - 202.15 5.0235 times
Fri 29 August 2025 153.15 (2.72%) 148.60 132.05 - 169.50 0.5976 times
Thu 31 July 2025 149.10 (-6.96%) 160.20 148.55 - 173.80 0.777 times
Mon 30 June 2025 160.25 (19.1%) 134.90 128.05 - 176.70 1.0896 times
Fri 30 May 2025 134.55 (3.5%) 130.00 122.00 - 141.00 0.2757 times
Wed 30 April 2025 130.00 (12.55%) 113.70 113.70 - 137.95 0.202 times

 monthly chart TolinsTyres

DMA SMA EMA moving averages of Tolins Tyres 544254

DMA (daily moving average) of Tolins Tyres 544254

DMA period DMA value
5 day DMA 128.17
12 day DMA 122.91
20 day DMA 122.82
35 day DMA 127.37
50 day DMA 130.29
100 day DMA 152.18
150 day DMA 154.18
200 day DMA 150.91

EMA (exponential moving average) of Tolins Tyres 544254

EMA period EMA current EMA prev EMA prev2
5 day EMA127.24126.83125.07
12 day EMA125.05124.5123.44
20 day EMA125.25124.96124.39
35 day EMA127.66127.64127.48
50 day EMA131.54131.68131.73

SMA (simple moving average) of Tolins Tyres 544254

SMA period SMA current SMA prev SMA prev2
5 day SMA128.17126.94124.55
12 day SMA122.91121.86120.83
20 day SMA122.82122.93122.93
35 day SMA127.37127.49127.51
50 day SMA130.29130.7131.06
100 day SMA152.18152.79153.41
150 day SMA154.18154.39154.59
200 day SMA150.91150.92150.92
Back to top | Use Dark Theme