Login or Join
HomepageTolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres 544254 are 92 and 97.47
| Daily Target 1 | 87.52 |
| Daily Target 2 | 91 |
| Daily Target 3 | 92.986666666667 |
| Daily Target 4 | 96.47 |
| Daily Target 5 | 98.46 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.49 (0.98%) | 92.99 | 89.50 - 94.97 | 0.743 times | Wed 01 April 2026 | 93.57 (10.73%) | 85.00 | 85.00 - 93.99 | 1.0003 times | Mon 30 March 2026 | 84.50 (-6.16%) | 92.05 | 83.30 - 92.05 | 1.7784 times | Fri 27 March 2026 | 90.05 (-6.39%) | 95.95 | 89.05 - 95.95 | 2.3461 times | Wed 25 March 2026 | 96.20 (1.64%) | 96.55 | 95.00 - 99.00 | 1.2613 times | Tue 24 March 2026 | 94.65 (2.6%) | 103.85 | 93.00 - 103.85 | 0.3491 times | Mon 23 March 2026 | 92.25 (-6.15%) | 98.45 | 90.40 - 98.90 | 1.1738 times | Fri 20 March 2026 | 98.30 (0.36%) | 99.80 | 98.00 - 101.10 | 0.3686 times | Thu 19 March 2026 | 97.95 (-4.39%) | 95.50 | 95.50 - 100.75 | 0.6797 times | Wed 18 March 2026 | 102.45 (3.75%) | 97.50 | 97.50 - 104.00 | 0.2997 times | Tue 17 March 2026 | 98.75 (1.54%) | 96.95 | 96.55 - 99.50 | 0.5534 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 88.9 and 100.57
| Weekly Target 1 | 79.25 |
| Weekly Target 2 | 86.87 |
| Weekly Target 3 | 90.92 |
| Weekly Target 4 | 98.54 |
| Weekly Target 5 | 102.59 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.49 (4.93%) | 92.05 | 83.30 - 94.97 | 1.3762 times | Fri 27 March 2026 | 90.05 (-8.39%) | 98.45 | 89.05 - 103.85 | 2.0048 times | Fri 20 March 2026 | 98.30 (-0.81%) | 97.00 | 94.95 - 104.00 | 0.9906 times | Fri 13 March 2026 | 99.10 (-5.12%) | 104.10 | 97.70 - 110.20 | 1.3364 times | Fri 06 March 2026 | 104.45 (-6.24%) | 93.60 | 93.60 - 110.00 | 0.8486 times | Fri 27 February 2026 | 111.40 (-6.97%) | 119.75 | 109.00 - 121.20 | 0.5162 times | Fri 20 February 2026 | 119.75 (-7.17%) | 127.10 | 119.00 - 128.00 | 0.7357 times | Fri 13 February 2026 | 129.00 (1.57%) | 122.30 | 122.30 - 134.30 | 0.6851 times | Fri 06 February 2026 | 127.00 (5.44%) | 122.00 | 114.45 - 131.45 | 0.9695 times | Fri 30 January 2026 | 120.45 (4.33%) | 116.00 | 112.50 - 130.00 | 0.537 times | Fri 23 January 2026 | 115.45 (-9.56%) | 128.10 | 114.90 - 128.10 | 1.038 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 89.75 and 99.72
| Monthly Target 1 | 81.52 |
| Monthly Target 2 | 88 |
| Monthly Target 3 | 91.486666666667 |
| Monthly Target 4 | 97.97 |
| Monthly Target 5 | 101.46 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.49 (11.82%) | 85.00 | 85.00 - 94.97 | 0.0434 times | Mon 30 March 2026 | 84.50 (-24.15%) | 93.60 | 83.30 - 110.20 | 0.3739 times | Fri 27 February 2026 | 111.40 (-7.51%) | 122.00 | 109.00 - 134.30 | 0.185 times | Fri 30 January 2026 | 120.45 (-9.57%) | 133.20 | 112.50 - 143.00 | 0.2245 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.2397 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 0.8325 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 1.0814 times | Tue 30 September 2025 | 174.10 (13.68%) | 155.00 | 151.70 - 202.15 | 5.5115 times | Fri 29 August 2025 | 153.15 (2.72%) | 148.60 | 132.05 - 169.50 | 0.6557 times | Thu 31 July 2025 | 149.10 (-6.96%) | 160.20 | 148.55 - 173.80 | 0.8525 times | Mon 30 June 2025 | 160.25 (19.1%) | 134.90 | 128.05 - 176.70 | 1.1955 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres 544254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 91.76 |
| 12 day DMA | 95.03 |
| 20 day DMA | 98.17 |
| 35 day DMA | 107.83 |
| 50 day DMA | 111.8 |
| 100 day DMA | 127.84 |
| 150 day DMA | 143.19 |
| 200 day DMA | 146.6 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.7 | 91.81 | 90.93 |
| 12 day EMA | 95.23 | 95.37 | 95.7 |
| 20 day EMA | 98.82 | 99.28 | 99.88 |
| 35 day EMA | 104.74 | 105.34 | 106.03 |
| 50 day EMA | 111.17 | 111.85 | 112.6 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.76 | 91.79 | 91.53 |
| 12 day SMA | 95.03 | 95.42 | 96.22 |
| 20 day SMA | 98.17 | 98.83 | 99.72 |
| 35 day SMA | 107.83 | 108.85 | 109.81 |
| 50 day SMA | 111.8 | 112.43 | 113.11 |
| 100 day SMA | 127.84 | 128.7 | 129.69 |
| 150 day SMA | 143.19 | 143.52 | 143.86 |
| 200 day SMA | 146.6 | 146.88 | 147.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.