Login or Join
HomepageTolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres 544254 are 126.33 and 135.53
| Daily Target 1 | 118.85 |
| Daily Target 2 | 124.6 |
| Daily Target 3 | 128.05 |
| Daily Target 4 | 133.8 |
| Daily Target 5 | 137.25 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 130.35 (2.64%) | 122.30 | 122.30 - 131.50 | 0.5232 times | Fri 06 February 2026 | 127.00 (0.43%) | 125.45 | 123.10 - 127.55 | 0.8305 times | Thu 05 February 2026 | 126.45 (-1.98%) | 129.50 | 124.70 - 129.50 | 0.4929 times | Wed 04 February 2026 | 129.00 (5.82%) | 120.10 | 120.10 - 131.45 | 3.087 times | Tue 03 February 2026 | 121.90 (2.96%) | 119.70 | 118.70 - 122.50 | 0.668 times | Mon 02 February 2026 | 118.40 (-0.63%) | 118.25 | 114.45 - 119.70 | 0.9971 times | Sun 01 February 2026 | 119.15 (-1.08%) | 122.00 | 118.15 - 122.00 | 0.5475 times | Fri 30 January 2026 | 120.45 (1.95%) | 120.55 | 115.55 - 120.80 | 1.3322 times | Thu 29 January 2026 | 118.15 (-1.5%) | 130.00 | 117.50 - 130.00 | 0.9234 times | Wed 28 January 2026 | 119.95 (3.36%) | 116.95 | 116.75 - 120.80 | 0.5982 times | Tue 27 January 2026 | 116.05 (0.52%) | 116.00 | 112.50 - 116.50 | 0.8146 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 126.33 and 135.53
| Weekly Target 1 | 118.85 |
| Weekly Target 2 | 124.6 |
| Weekly Target 3 | 128.05 |
| Weekly Target 4 | 133.8 |
| Weekly Target 5 | 137.25 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 130.35 (2.64%) | 122.30 | 122.30 - 131.50 | 0.1007 times | Fri 06 February 2026 | 127.00 (5.44%) | 122.00 | 114.45 - 131.45 | 1.2744 times | Fri 30 January 2026 | 120.45 (4.33%) | 116.00 | 112.50 - 130.00 | 0.7059 times | Fri 23 January 2026 | 115.45 (-9.56%) | 128.10 | 114.90 - 128.10 | 1.3645 times | Fri 16 January 2026 | 127.65 (-2.11%) | 130.30 | 125.35 - 132.00 | 0.6676 times | Fri 09 January 2026 | 130.40 (-6.36%) | 136.25 | 127.00 - 137.75 | 1.0368 times | Fri 02 January 2026 | 139.25 (4.98%) | 134.25 | 130.00 - 143.00 | 1.4804 times | Fri 26 December 2025 | 132.65 (0.38%) | 130.30 | 130.30 - 140.00 | 1.0047 times | Fri 19 December 2025 | 132.15 (-1.27%) | 134.00 | 130.80 - 136.00 | 0.6918 times | Fri 12 December 2025 | 133.85 (-2.69%) | 138.25 | 128.40 - 138.55 | 1.6732 times | Fri 05 December 2025 | 137.55 (-7.56%) | 149.05 | 137.35 - 152.10 | 0.9629 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 122.4 and 139.45
| Monthly Target 1 | 108.38 |
| Monthly Target 2 | 119.37 |
| Monthly Target 3 | 125.43333333333 |
| Monthly Target 4 | 136.42 |
| Monthly Target 5 | 142.48 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 130.35 (8.22%) | 122.00 | 114.45 - 131.50 | 0.0607 times | Fri 30 January 2026 | 120.45 (-9.57%) | 133.20 | 112.50 - 143.00 | 0.2048 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.2187 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 0.7594 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 0.9865 times | Tue 30 September 2025 | 174.10 (13.68%) | 155.00 | 151.70 - 202.15 | 5.0277 times | Fri 29 August 2025 | 153.15 (2.72%) | 148.60 | 132.05 - 169.50 | 0.5981 times | Thu 31 July 2025 | 149.10 (-6.96%) | 160.20 | 148.55 - 173.80 | 0.7776 times | Mon 30 June 2025 | 160.25 (19.1%) | 134.90 | 128.05 - 176.70 | 1.0905 times | Fri 30 May 2025 | 134.55 (3.5%) | 130.00 | 122.00 - 141.00 | 0.276 times | Wed 30 April 2025 | 130.00 (12.55%) | 113.70 | 113.70 - 137.95 | 0.2021 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres 544254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 126.94 |
| 12 day DMA | 121.86 |
| 20 day DMA | 122.93 |
| 35 day DMA | 127.49 |
| 50 day DMA | 130.7 |
| 100 day DMA | 152.79 |
| 150 day DMA | 154.39 |
| 200 day DMA | 150.92 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.83 | 125.07 | 124.11 |
| 12 day EMA | 124.5 | 123.44 | 122.79 |
| 20 day EMA | 124.96 | 124.39 | 124.12 |
| 35 day EMA | 127.73 | 127.58 | 127.61 |
| 50 day EMA | 131.84 | 131.9 | 132.1 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.94 | 124.55 | 122.98 |
| 12 day SMA | 121.86 | 120.83 | 119.95 |
| 20 day SMA | 122.93 | 122.93 | 123.15 |
| 35 day SMA | 127.49 | 127.51 | 127.69 |
| 50 day SMA | 130.7 | 131.06 | 131.51 |
| 100 day SMA | 152.79 | 153.41 | 154.02 |
| 150 day SMA | 154.39 | 154.59 | 154.81 |
| 200 day SMA | 150.92 | 150.92 | 150.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.