Login or Join
HomepageTolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres 544254 are 103.04 and 108.2
| Daily Target 1 | 98.92 |
| Daily Target 2 | 101.99 |
| Daily Target 3 | 104.07666666667 |
| Daily Target 4 | 107.15 |
| Daily Target 5 | 109.24 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 105.07 (8.02%) | 104.74 | 101.00 - 106.16 | 0.8322 times | Tue 07 April 2026 | 97.27 (0.72%) | 95.00 | 95.00 - 98.99 | 0.3383 times | Mon 06 April 2026 | 96.57 (2.2%) | 98.90 | 93.19 - 98.90 | 0.3638 times | Thu 02 April 2026 | 94.49 (0.98%) | 92.99 | 89.50 - 94.97 | 0.727 times | Wed 01 April 2026 | 93.57 (10.73%) | 85.00 | 85.00 - 93.99 | 0.9788 times | Mon 30 March 2026 | 84.50 (-6.16%) | 92.05 | 83.30 - 92.05 | 1.7401 times | Fri 27 March 2026 | 90.05 (-6.39%) | 95.95 | 89.05 - 95.95 | 2.2956 times | Wed 25 March 2026 | 96.20 (1.64%) | 96.55 | 95.00 - 99.00 | 1.2342 times | Tue 24 March 2026 | 94.65 (2.6%) | 103.85 | 93.00 - 103.85 | 0.3415 times | Mon 23 March 2026 | 92.25 (-6.15%) | 98.45 | 90.40 - 98.90 | 1.1485 times | Fri 20 March 2026 | 98.30 (0.36%) | 99.80 | 98.00 - 101.10 | 0.3606 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 99.13 and 112.1
| Weekly Target 1 | 88.5 |
| Weekly Target 2 | 96.79 |
| Weekly Target 3 | 101.47333333333 |
| Weekly Target 4 | 109.76 |
| Weekly Target 5 | 114.44 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 105.07 (11.2%) | 98.90 | 93.19 - 106.16 | 0.6081 times | Thu 02 April 2026 | 94.49 (4.93%) | 92.05 | 83.30 - 94.97 | 1.3658 times | Fri 27 March 2026 | 90.05 (-8.39%) | 98.45 | 89.05 - 103.85 | 1.9897 times | Fri 20 March 2026 | 98.30 (-0.81%) | 97.00 | 94.95 - 104.00 | 0.9832 times | Fri 13 March 2026 | 99.10 (-5.12%) | 104.10 | 97.70 - 110.20 | 1.3263 times | Fri 06 March 2026 | 104.45 (-6.24%) | 93.60 | 93.60 - 110.00 | 0.8422 times | Fri 27 February 2026 | 111.40 (-6.97%) | 119.75 | 109.00 - 121.20 | 0.5124 times | Fri 20 February 2026 | 119.75 (-7.17%) | 127.10 | 119.00 - 128.00 | 0.7301 times | Fri 13 February 2026 | 129.00 (1.57%) | 122.30 | 122.30 - 134.30 | 0.6799 times | Fri 06 February 2026 | 127.00 (5.44%) | 122.00 | 114.45 - 131.45 | 0.9622 times | Fri 30 January 2026 | 120.45 (4.33%) | 116.00 | 112.50 - 130.00 | 0.533 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 95.04 and 116.2
| Monthly Target 1 | 77.58 |
| Monthly Target 2 | 91.33 |
| Monthly Target 3 | 98.743333333333 |
| Monthly Target 4 | 112.49 |
| Monthly Target 5 | 119.9 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 105.07 (24.34%) | 85.00 | 85.00 - 106.16 | 0.082 times | Mon 30 March 2026 | 84.50 (-24.15%) | 93.60 | 83.30 - 110.20 | 0.3725 times | Fri 27 February 2026 | 111.40 (-7.51%) | 122.00 | 109.00 - 134.30 | 0.1843 times | Fri 30 January 2026 | 120.45 (-9.57%) | 133.20 | 112.50 - 143.00 | 0.2236 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.2388 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 0.8292 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 1.0772 times | Tue 30 September 2025 | 174.10 (13.68%) | 155.00 | 151.70 - 202.15 | 5.4901 times | Fri 29 August 2025 | 153.15 (2.72%) | 148.60 | 132.05 - 169.50 | 0.6531 times | Thu 31 July 2025 | 149.10 (-6.96%) | 160.20 | 148.55 - 173.80 | 0.8492 times | Mon 30 June 2025 | 160.25 (19.1%) | 134.90 | 128.05 - 176.70 | 1.1908 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres 544254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 97.39 |
| 12 day DMA | 95.07 |
| 20 day DMA | 97.32 |
| 35 day DMA | 105.27 |
| 50 day DMA | 110.7 |
| 100 day DMA | 125.44 |
| 150 day DMA | 142.09 |
| 200 day DMA | 145.68 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.41 | 95.08 | 93.99 |
| 12 day EMA | 97.16 | 95.72 | 95.44 |
| 20 day EMA | 99.07 | 98.44 | 98.56 |
| 35 day EMA | 104.14 | 104.08 | 104.48 |
| 50 day EMA | 110.3 | 110.51 | 111.05 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.39 | 93.28 | 91.84 |
| 12 day SMA | 95.07 | 94.85 | 94.98 |
| 20 day SMA | 97.32 | 97.29 | 97.72 |
| 35 day SMA | 105.27 | 106.02 | 106.93 |
| 50 day SMA | 110.7 | 110.96 | 111.35 |
| 100 day SMA | 125.44 | 126.19 | 127 |
| 150 day SMA | 142.09 | 142.45 | 142.84 |
| 200 day SMA | 145.68 | 145.96 | 146.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.