TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TolinsTyres

Strong Daily Stock price targets for TolinsTyres 544254 are 126.33 and 135.53

Daily Target 1118.85
Daily Target 2124.6
Daily Target 3128.05
Daily Target 4133.8
Daily Target 5137.25

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Mon 09 February 2026 130.35 (2.64%) 122.30 122.30 - 131.50 0.5232 times
Fri 06 February 2026 127.00 (0.43%) 125.45 123.10 - 127.55 0.8305 times
Thu 05 February 2026 126.45 (-1.98%) 129.50 124.70 - 129.50 0.4929 times
Wed 04 February 2026 129.00 (5.82%) 120.10 120.10 - 131.45 3.087 times
Tue 03 February 2026 121.90 (2.96%) 119.70 118.70 - 122.50 0.668 times
Mon 02 February 2026 118.40 (-0.63%) 118.25 114.45 - 119.70 0.9971 times
Sun 01 February 2026 119.15 (-1.08%) 122.00 118.15 - 122.00 0.5475 times
Fri 30 January 2026 120.45 (1.95%) 120.55 115.55 - 120.80 1.3322 times
Thu 29 January 2026 118.15 (-1.5%) 130.00 117.50 - 130.00 0.9234 times
Wed 28 January 2026 119.95 (3.36%) 116.95 116.75 - 120.80 0.5982 times
Tue 27 January 2026 116.05 (0.52%) 116.00 112.50 - 116.50 0.8146 times

 Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres 544254 are 126.33 and 135.53

Weekly Target 1118.85
Weekly Target 2124.6
Weekly Target 3128.05
Weekly Target 4133.8
Weekly Target 5137.25

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Mon 09 February 2026 130.35 (2.64%) 122.30 122.30 - 131.50 0.1007 times
Fri 06 February 2026 127.00 (5.44%) 122.00 114.45 - 131.45 1.2744 times
Fri 30 January 2026 120.45 (4.33%) 116.00 112.50 - 130.00 0.7059 times
Fri 23 January 2026 115.45 (-9.56%) 128.10 114.90 - 128.10 1.3645 times
Fri 16 January 2026 127.65 (-2.11%) 130.30 125.35 - 132.00 0.6676 times
Fri 09 January 2026 130.40 (-6.36%) 136.25 127.00 - 137.75 1.0368 times
Fri 02 January 2026 139.25 (4.98%) 134.25 130.00 - 143.00 1.4804 times
Fri 26 December 2025 132.65 (0.38%) 130.30 130.30 - 140.00 1.0047 times
Fri 19 December 2025 132.15 (-1.27%) 134.00 130.80 - 136.00 0.6918 times
Fri 12 December 2025 133.85 (-2.69%) 138.25 128.40 - 138.55 1.6732 times
Fri 05 December 2025 137.55 (-7.56%) 149.05 137.35 - 152.10 0.9629 times

 weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres 544254 are 122.4 and 139.45

Monthly Target 1108.38
Monthly Target 2119.37
Monthly Target 3125.43333333333
Monthly Target 4136.42
Monthly Target 5142.48

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Mon 09 February 2026 130.35 (8.22%) 122.00 114.45 - 131.50 0.0607 times
Fri 30 January 2026 120.45 (-9.57%) 133.20 112.50 - 143.00 0.2048 times
Wed 31 December 2025 133.20 (-10.48%) 149.05 128.40 - 152.10 0.2187 times
Fri 28 November 2025 148.80 (-20.06%) 186.15 144.90 - 197.65 0.7594 times
Fri 31 October 2025 186.15 (6.92%) 174.90 156.35 - 196.95 0.9865 times
Tue 30 September 2025 174.10 (13.68%) 155.00 151.70 - 202.15 5.0277 times
Fri 29 August 2025 153.15 (2.72%) 148.60 132.05 - 169.50 0.5981 times
Thu 31 July 2025 149.10 (-6.96%) 160.20 148.55 - 173.80 0.7776 times
Mon 30 June 2025 160.25 (19.1%) 134.90 128.05 - 176.70 1.0905 times
Fri 30 May 2025 134.55 (3.5%) 130.00 122.00 - 141.00 0.276 times
Wed 30 April 2025 130.00 (12.55%) 113.70 113.70 - 137.95 0.2021 times

 monthly chart TolinsTyres

DMA SMA EMA moving averages of Tolins Tyres 544254

DMA (daily moving average) of Tolins Tyres 544254

DMA period DMA value
5 day DMA 126.94
12 day DMA 121.86
20 day DMA 122.93
35 day DMA 127.49
50 day DMA 130.7
100 day DMA 152.79
150 day DMA 154.39
200 day DMA 150.92

EMA (exponential moving average) of Tolins Tyres 544254

EMA period EMA current EMA prev EMA prev2
5 day EMA126.83125.07124.11
12 day EMA124.5123.44122.79
20 day EMA124.96124.39124.12
35 day EMA127.73127.58127.61
50 day EMA131.84131.9132.1

SMA (simple moving average) of Tolins Tyres 544254

SMA period SMA current SMA prev SMA prev2
5 day SMA126.94124.55122.98
12 day SMA121.86120.83119.95
20 day SMA122.93122.93123.15
35 day SMA127.49127.51127.69
50 day SMA130.7131.06131.51
100 day SMA152.79153.41154.02
150 day SMA154.39154.59154.81
200 day SMA150.92150.92150.9
Back to top | Use Dark Theme