Login or Join
HomepageTolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres 544254 are 130.88 and 133.03
| Daily Target 1 | 130.45 |
| Daily Target 2 | 131.3 |
| Daily Target 3 | 132.6 |
| Daily Target 4 | 133.45 |
| Daily Target 5 | 134.75 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 132.15 (0.84%) | 132.60 | 131.75 - 133.90 | 0.3415 times | Thu 18 December 2025 | 131.05 (-1.69%) | 133.30 | 130.80 - 133.30 | 0.4183 times | Wed 17 December 2025 | 133.30 (-0.89%) | 134.50 | 132.50 - 134.50 | 0.4349 times | Tue 16 December 2025 | 134.50 (-0.59%) | 133.50 | 132.40 - 135.50 | 0.7122 times | Mon 15 December 2025 | 135.30 (1.08%) | 134.00 | 132.25 - 136.00 | 1.0181 times | Fri 12 December 2025 | 133.85 (-0.85%) | 136.50 | 133.50 - 137.60 | 0.8324 times | Thu 11 December 2025 | 135.00 (0.45%) | 134.05 | 132.00 - 135.70 | 1.2441 times | Wed 10 December 2025 | 134.40 (-0.63%) | 135.00 | 133.90 - 137.60 | 0.7655 times | Tue 09 December 2025 | 135.25 (1.77%) | 133.00 | 128.40 - 136.55 | 2.195 times | Mon 08 December 2025 | 132.90 (-3.38%) | 138.25 | 131.25 - 138.55 | 2.0379 times | Fri 05 December 2025 | 137.55 (-3.2%) | 141.90 | 137.35 - 141.95 | 0.5551 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 128.88 and 134.08
| Weekly Target 1 | 127.78 |
| Weekly Target 2 | 129.97 |
| Weekly Target 3 | 132.98333333333 |
| Weekly Target 4 | 135.17 |
| Weekly Target 5 | 138.18 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 132.15 (-1.27%) | 134.00 | 130.80 - 136.00 | 0.178 times | Fri 12 December 2025 | 133.85 (-2.69%) | 138.25 | 128.40 - 138.55 | 0.4305 times | Fri 05 December 2025 | 137.55 (-7.56%) | 149.05 | 137.35 - 152.10 | 0.2477 times | Fri 28 November 2025 | 148.80 (-3.09%) | 158.90 | 144.90 - 158.90 | 0.4794 times | Fri 21 November 2025 | 153.55 (-9.09%) | 168.90 | 151.45 - 171.85 | 0.685 times | Fri 14 November 2025 | 168.90 (-6.14%) | 179.40 | 164.00 - 194.00 | 1.15 times | Fri 07 November 2025 | 179.95 (-3.33%) | 186.15 | 176.45 - 197.65 | 2.047 times | Fri 31 October 2025 | 186.15 (1.97%) | 176.65 | 176.55 - 196.95 | 1.8573 times | Thu 23 October 2025 | 182.55 (13.88%) | 161.20 | 159.50 - 187.00 | 2.1757 times | Fri 17 October 2025 | 160.30 (-5.12%) | 172.90 | 156.35 - 172.90 | 0.7493 times | Fri 10 October 2025 | 168.95 (-3.26%) | 173.00 | 165.05 - 176.55 | 0.7076 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 118.43 and 142.13
| Monthly Target 1 | 113.85 |
| Monthly Target 2 | 123 |
| Monthly Target 3 | 137.55 |
| Monthly Target 4 | 146.7 |
| Monthly Target 5 | 161.25 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 132.15 (-11.19%) | 149.05 | 128.40 - 152.10 | 0.139 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 0.7078 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 0.9327 times | Tue 30 September 2025 | 174.10 (13.68%) | 155.00 | 151.70 - 202.15 | 4.7532 times | Fri 29 August 2025 | 153.15 (2.72%) | 148.60 | 132.05 - 169.50 | 0.5655 times | Thu 31 July 2025 | 149.10 (-6.96%) | 160.20 | 148.55 - 173.80 | 0.7352 times | Mon 30 June 2025 | 160.25 (19.1%) | 134.90 | 128.05 - 176.70 | 1.031 times | Fri 30 May 2025 | 134.55 (3.5%) | 130.00 | 122.00 - 141.00 | 0.2609 times | Wed 30 April 2025 | 130.00 (12.55%) | 113.70 | 113.70 - 137.95 | 0.1911 times | Fri 28 March 2025 | 115.50 (-3.55%) | 120.85 | 108.00 - 130.90 | 0.6837 times | Fri 28 February 2025 | 119.75 (-27.8%) | 164.90 | 116.85 - 169.95 | 0.8163 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres 544254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 133.26 |
| 12 day DMA | 134.78 |
| 20 day DMA | 139.81 |
| 35 day DMA | 155.81 |
| 50 day DMA | 160.52 |
| 100 day DMA | 162.08 |
| 150 day DMA | 158.41 |
| 200 day DMA | 149.59 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.94 | 133.34 | 134.49 |
| 12 day EMA | 136.36 | 137.13 | 138.24 |
| 20 day EMA | 141.49 | 142.47 | 143.67 |
| 35 day EMA | 149.48 | 150.5 | 151.64 |
| 50 day EMA | 158.89 | 159.98 | 161.16 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.26 | 133.6 | 134.39 |
| 12 day SMA | 134.78 | 135.7 | 137.02 |
| 20 day SMA | 139.81 | 140.88 | 142.36 |
| 35 day SMA | 155.81 | 157.53 | 159.28 |
| 50 day SMA | 160.52 | 161.34 | 162.21 |
| 100 day SMA | 162.08 | 162.39 | 162.72 |
| 150 day SMA | 158.41 | 158.4 | 158.38 |
| 200 day SMA | 149.59 | 149.59 | 149.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.