TolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TolinsTyres

Strong Daily Stock price targets for TolinsTyres 544254 are 159.83 and 171.93

Daily Target 1149.95
Daily Target 2157.6
Daily Target 3162.05
Daily Target 4169.7
Daily Target 5174.15

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Wed 29 January 2025 165.25 (6.3%) 164.95 154.40 - 166.50 0.9352 times
Tue 28 January 2025 155.45 (-3.21%) 171.95 150.20 - 171.95 2.3167 times
Mon 27 January 2025 160.60 (-7.06%) 170.20 158.65 - 170.20 1.7235 times
Fri 24 January 2025 172.80 (-0.46%) 176.00 170.50 - 176.00 0.9302 times
Thu 23 January 2025 173.60 (-2.53%) 176.05 173.00 - 178.40 0.3883 times
Wed 22 January 2025 178.10 (-2.68%) 187.00 175.25 - 187.00 0.5802 times
Tue 21 January 2025 183.00 (-2.69%) 190.00 181.25 - 190.00 1.0096 times
Mon 20 January 2025 188.05 (1.4%) 184.25 184.25 - 188.90 0.2638 times
Fri 17 January 2025 185.45 (0.11%) 185.25 183.40 - 187.50 0.8443 times
Thu 16 January 2025 185.25 (2.18%) 186.05 183.55 - 189.00 1.0082 times
Wed 15 January 2025 181.30 (-3.38%) 191.40 180.55 - 191.40 1.7339 times

Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres 544254 are 146.85 and 168.6

Weekly Target 1140.72
Weekly Target 2152.98
Weekly Target 3162.46666666667
Weekly Target 4174.73
Weekly Target 5184.22

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Wed 29 January 2025 165.25 (-4.37%) 170.20 150.20 - 171.95 0.3087 times
Fri 24 January 2025 172.80 (-6.82%) 184.25 170.50 - 190.00 0.1968 times
Fri 17 January 2025 185.45 (-5.98%) 196.05 180.55 - 196.75 0.6222 times
Fri 10 January 2025 197.25 (-9.58%) 222.10 194.45 - 224.60 0.7607 times
Fri 03 January 2025 218.15 (8.61%) 203.00 194.05 - 220.15 0.6754 times
Fri 27 December 2024 200.85 (-1.54%) 204.95 199.90 - 223.95 0.3693 times
Fri 20 December 2024 204.00 (-6.83%) 213.00 202.00 - 224.90 1.0607 times
Fri 13 December 2024 218.95 (-11.12%) 249.50 214.60 - 256.60 1.243 times
Fri 06 December 2024 246.35 (11.07%) 218.05 212.20 - 259.00 2.1941 times
Fri 29 November 2024 221.80 (23.15%) 181.05 175.00 - 232.90 2.569 times
Fri 22 November 2024 180.10 (8.33%) 170.05 168.00 - 193.40 0.9111 times

weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres 544254 are 120.53 and 194.93

Monthly Target 1105.62
Monthly Target 2135.43
Monthly Target 3180.01666666667
Monthly Target 4209.83
Monthly Target 5254.42

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Wed 29 January 2025 165.25 (-16.01%) 195.05 150.20 - 224.60 0.8246 times
Tue 31 December 2024 196.75 (-11.29%) 218.05 194.05 - 259.00 1.7298 times
Fri 29 November 2024 221.80 (32.18%) 168.05 156.40 - 232.90 1.3142 times
Thu 31 October 2024 167.80 (-11.89%) 191.00 159.00 - 211.00 0.5785 times
Mon 30 September 2024 190.45 (0%) 235.00 188.20 - 238.00 0.5529 times
Thu 30 January 2025 (0%) - 0 times

monthly chart TolinsTyres

DMA SMA EMA moving averages of Tolins Tyres 544254

DMA (daily moving average) of Tolins Tyres 544254

DMA period DMA value
5 day DMA 165.54
12 day DMA 176.38
20 day DMA 187.9
35 day DMA 197.74
50 day DMA 204.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tolins Tyres 544254

EMA period EMA current EMA prev EMA prev2
5 day EMA166.06166.47171.98
12 day EMA175.32177.15181.09
20 day EMA182.6184.43187.48
35 day EMA190.69192.19194.35
50 day EMA197.31198.62200.38

SMA (simple moving average) of Tolins Tyres 544254

SMA period SMA current SMA prev SMA prev2
5 day SMA165.54168.11173.62
12 day SMA176.38177.84181.32
20 day SMA187.9189.57191.63
35 day SMA197.74199.45201.89
50 day SMA204.02204.42204.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme