Login or Join
HomepagePN 544256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N 544256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN 544256 are 506.78 and 524.98
| Daily Target 1 | 501.78 |
| Daily Target 2 | 511.77 |
| Daily Target 3 | 519.98333333333 |
| Daily Target 4 | 529.97 |
| Daily Target 5 | 538.18 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 521.75 (0.27%) | 527.75 | 510.00 - 528.20 | 0.2101 times |
| Tue 08 April 2025 | 520.35 (-1.15%) | 521.00 | 512.05 - 528.65 | 0.3553 times |
| Fri 04 April 2025 | 526.40 (-0.88%) | 541.00 | 520.60 - 544.45 | 1.0926 times |
| Wed 02 April 2025 | 531.10 (2.9%) | 516.10 | 503.60 - 534.50 | 1.6003 times |
| Tue 01 April 2025 | 516.15 (1.98%) | 505.60 | 505.00 - 517.95 | 0.8658 times |
| Fri 28 March 2025 | 506.15 (-0.69%) | 524.65 | 503.40 - 527.10 | 0.843 times |
| Wed 26 March 2025 | 509.65 (-3.28%) | 534.10 | 506.05 - 534.10 | 2.0049 times |
| Tue 25 March 2025 | 526.95 (-3.89%) | 550.05 | 524.55 - 557.25 | 0.6887 times |
| Mon 24 March 2025 | 548.30 (2.73%) | 542.05 | 533.00 - 575.00 | 1.8923 times |
| Fri 21 March 2025 | 533.75 (0.69%) | 531.00 | 528.00 - 542.75 | 0.447 times |
| Thu 20 March 2025 | 530.10 (0.01%) | 537.40 | 522.00 - 537.60 | 0.3781 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN 544256 are 515.88 and 534.53
| Weekly Target 1 | 501.48 |
| Weekly Target 2 | 511.62 |
| Weekly Target 3 | 520.13333333333 |
| Weekly Target 4 | 530.27 |
| Weekly Target 5 | 538.78 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 521.75 (-0.88%) | 521.00 | 510.00 - 528.65 | 0.0957 times |
| Fri 04 April 2025 | 526.40 (4%) | 505.60 | 503.60 - 544.45 | 0.6023 times |
| Fri 28 March 2025 | 506.15 (-5.17%) | 542.05 | 503.40 - 575.00 | 0.9188 times |
| Fri 21 March 2025 | 533.75 (6.08%) | 509.45 | 491.35 - 542.75 | 0.6469 times |
| Thu 13 March 2025 | 503.15 (-6.55%) | 549.70 | 496.15 - 549.70 | 0.8427 times |
| Fri 07 March 2025 | 538.40 (0.07%) | 549.00 | 517.25 - 555.70 | 0.9782 times |
| Fri 28 February 2025 | 538.00 (-3.94%) | 541.75 | 525.00 - 573.55 | 0.501 times |
| Fri 21 February 2025 | 560.05 (-8.35%) | 605.95 | 539.85 - 605.95 | 1.229 times |
| Fri 14 February 2025 | 611.10 (9.2%) | 564.90 | 505.65 - 641.05 | 3.4775 times |
| Fri 07 February 2025 | 559.60 (-1.01%) | 584.95 | 555.55 - 598.35 | 0.7078 times |
| Fri 31 January 2025 | 565.30 (-0.28%) | 562.50 | 495.25 - 570.45 | 3.8843 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN 544256 are 512.68 and 553.53
| Monthly Target 1 | 482.42 |
| Monthly Target 2 | 502.08 |
| Monthly Target 3 | 523.26666666667 |
| Monthly Target 4 | 542.93 |
| Monthly Target 5 | 564.12 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 521.75 (3.08%) | 505.60 | 503.60 - 544.45 | 0.1104 times |
| Fri 28 March 2025 | 506.15 (-5.92%) | 549.00 | 491.35 - 575.00 | 0.5358 times |
| Fri 28 February 2025 | 538.00 (-4.83%) | 584.95 | 505.65 - 641.05 | 0.9358 times |
| Fri 31 January 2025 | 565.30 (-15.11%) | 666.05 | 495.25 - 700.00 | 1.5108 times |
| Tue 31 December 2024 | 665.90 (-2.28%) | 667.60 | 661.25 - 829.90 | 1.4264 times |
| Fri 29 November 2024 | 681.45 (-4.55%) | 724.95 | 611.40 - 758.45 | 0.6373 times |
| Thu 31 October 2024 | 713.95 (-4.78%) | 755.05 | 684.45 - 794.00 | 1.0527 times |
| Mon 30 September 2024 | 749.80 (0%) | 789.95 | 681.35 - 835.00 | 1.7908 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PN
Please login to view indicator analysis. or View indicator analysis of PN 544256 on MunafaSutra.com for free
DMA SMA EMA moving averages of P N 544256
DMA (daily moving average) of P N 544256
| DMA period | DMA value |
| 5 day DMA | 523.15 |
| 12 day DMA | 525.06 |
| 20 day DMA | 521.46 |
| 35 day DMA | 538.07 |
| 50 day DMA | 544.04 |
| 100 day DMA | 614.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P N 544256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.18 | 522.4 | 523.42 |
| 12 day EMA | 522.99 | 523.22 | 523.74 |
| 20 day EMA | 526.61 | 527.12 | 527.83 |
| 35 day EMA | 536.19 | 537.04 | 538.02 |
| 50 day EMA | 547.9 | 548.97 | 550.14 |
SMA (simple moving average) of P N 544256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.15 | 520.03 | 517.89 |
| 12 day SMA | 525.06 | 524.33 | 522.08 |
| 20 day SMA | 521.46 | 522.61 | 523.2 |
| 35 day SMA | 538.07 | 538.28 | 538.9 |
| 50 day SMA | 544.04 | 545.64 | 547.46 |
| 100 day SMA | 614.98 | 617.21 | 619.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.