PN 544256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P N 544256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PN

Strong Daily Stock price targets for PN 544256 are 689.98 and 718.43

Daily Target 1684.4
Daily Target 2695.55
Daily Target 3712.85
Daily Target 4724
Daily Target 5741.3

Daily price and volume P N

Date Closing Open Range Volume
Fri 20 December 2024 706.70 (-1.81%) 724.55 701.70 - 730.15 0.1637 times
Thu 19 December 2024 719.70 (-0.66%) 708.30 708.30 - 726.65 0.203 times
Wed 18 December 2024 724.45 (0.65%) 721.05 708.60 - 729.60 0.2319 times
Tue 17 December 2024 719.80 (1.41%) 719.55 711.10 - 723.50 0.6798 times
Mon 16 December 2024 709.80 (-3.36%) 740.00 706.15 - 741.60 0.3432 times
Fri 13 December 2024 734.50 (-1.47%) 738.00 719.05 - 740.35 0.8049 times
Thu 12 December 2024 745.45 (-0.67%) 762.80 734.00 - 762.80 0.4674 times
Wed 11 December 2024 750.50 (1.41%) 744.95 739.00 - 759.20 1.0281 times
Tue 10 December 2024 740.05 (-2.43%) 758.45 728.00 - 762.55 0.7282 times
Mon 09 December 2024 758.45 (-1.44%) 781.95 740.00 - 829.90 5.3498 times
Fri 06 December 2024 769.50 (5.17%) 740.00 735.25 - 777.95 1.2713 times

Daily chart PN

Weekly price and charts PN

Strong weekly Stock price targets for PN 544256 are 684.25 and 724.15

Weekly Target 1676.77
Weekly Target 2691.73
Weekly Target 3716.66666666667
Weekly Target 4731.63
Weekly Target 5756.57

Weekly price and volumes for P N

Date Closing Open Range Volume
Fri 20 December 2024 706.70 (-3.78%) 740.00 701.70 - 741.60 0.5515 times
Fri 13 December 2024 734.50 (-4.55%) 781.95 719.05 - 829.90 2.8494 times
Fri 06 December 2024 769.50 (12.92%) 667.60 667.60 - 777.95 1.6237 times
Fri 29 November 2024 681.45 (10.86%) 625.80 625.80 - 688.45 0.7084 times
Fri 22 November 2024 614.70 (-10.95%) 686.20 611.40 - 696.70 0.7768 times
Thu 14 November 2024 690.30 (-4.21%) 732.95 686.00 - 732.95 0.4514 times
Fri 08 November 2024 720.65 (-0.24%) 718.45 700.90 - 758.45 0.6941 times
Fri 01 November 2024 722.40 (3.41%) 700.05 691.90 - 729.80 0.6079 times
Fri 25 October 2024 698.55 (-6.55%) 750.05 684.45 - 759.60 0.7358 times
Fri 18 October 2024 747.55 (0.52%) 761.15 729.55 - 786.90 1.0011 times
Fri 11 October 2024 743.70 (-3.36%) 760.95 690.00 - 769.00 1.1402 times

weekly chart PN

Monthly price and charts PN

Strong monthly Stock price targets for PN 544256 are 687.15 and 849.45

Monthly Target 1572.43
Monthly Target 2639.57
Monthly Target 3734.73333333333
Monthly Target 4801.87
Monthly Target 5897.03

Monthly price and volumes P N

Date Closing Open Range Volume
Fri 20 December 2024 706.70 (3.71%) 667.60 667.60 - 829.90 1.0284 times
Fri 29 November 2024 681.45 (-4.55%) 724.95 611.40 - 758.45 0.5441 times
Thu 31 October 2024 713.95 (-4.78%) 755.05 684.45 - 794.00 0.8987 times
Mon 30 September 2024 749.80 (0%) 789.95 681.35 - 835.00 1.5288 times
Sat 21 December 2024 (0%) - 0 times

monthly chart PN

DMA SMA EMA moving averages of P N 544256

DMA (daily moving average) of P N 544256

DMA period DMA value
5 day DMA 716.09
12 day DMA 734.21
20 day DMA 718.35
35 day DMA 710.06
50 day DMA 716.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of P N 544256

EMA period EMA current EMA prev EMA prev2
5 day EMA718.37724.2726.45
12 day EMA722.64725.54726.6
20 day EMA720.41721.85722.08
35 day EMA721.65722.53722.7
50 day EMA718.91719.41719.4

SMA (simple moving average) of P N 544256

SMA period SMA current SMA prev SMA prev2
5 day SMA716.09721.65726.8
12 day SMA734.21737.83739.34
20 day SMA718.35713.75709.98
35 day SMA710.06710.32709.78
50 day SMA716.44717.3717.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme