Login or Join
HomepageSodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniAcademy
Strong Daily Stock price targets for SodhaniAcademy 544257 are 159 and 185
| Daily Target 1 | 154 |
| Daily Target 2 | 164 |
| Daily Target 3 | 180 |
| Daily Target 4 | 190 |
| Daily Target 5 | 206 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 174.00 (3.45%) | 196.00 | 170.00 - 196.00 | 2.2807 times | Thu 04 June 2026 | 168.20 (-6.56%) | 165.00 | 160.00 - 175.00 | 2.7193 times | Wed 03 June 2026 | 180.00 (2.89%) | 199.00 | 169.95 - 199.00 | 1.1404 times | Fri 29 May 2026 | 174.95 (0%) | 174.95 | 174.95 - 174.95 | 0.0877 times | Mon 25 May 2026 | 174.95 (3.83%) | 188.95 | 174.95 - 188.95 | 0.2632 times | Thu 21 May 2026 | 168.50 (2.12%) | 169.00 | 168.00 - 170.00 | 1.4035 times | Wed 20 May 2026 | 165.00 (-8.33%) | 151.20 | 151.20 - 175.95 | 1.5789 times | Fri 15 May 2026 | 180.00 (5.88%) | 180.00 | 180.00 - 180.00 | 0.2632 times | Wed 13 May 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0877 times | Tue 12 May 2026 | 170.00 (-5.56%) | 170.00 | 170.00 - 170.00 | 0.1754 times | Fri 08 May 2026 | 180.00 (1.69%) | 189.00 | 180.00 - 189.00 | 0.5263 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 147.5 and 186.5
| Weekly Target 1 | 138.67 |
| Weekly Target 2 | 156.33 |
| Weekly Target 3 | 177.66666666667 |
| Weekly Target 4 | 195.33 |
| Weekly Target 5 | 216.67 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 174.00 (-0.54%) | 199.00 | 160.00 - 199.00 | 2.7451 times | Fri 29 May 2026 | 174.95 (3.83%) | 188.95 | 174.95 - 188.95 | 0.1569 times | Thu 21 May 2026 | 168.50 (-6.39%) | 151.20 | 151.20 - 175.95 | 1.3333 times | Fri 15 May 2026 | 180.00 (0%) | 170.00 | 170.00 - 180.00 | 0.2353 times | Fri 08 May 2026 | 180.00 (1.69%) | 192.00 | 177.00 - 192.00 | 0.6667 times | Wed 29 April 2026 | 177.00 (1.14%) | 174.90 | 172.75 - 177.10 | 1.0588 times | Thu 23 April 2026 | 175.00 (-6.91%) | 181.00 | 174.90 - 181.00 | 1.6863 times | Fri 17 April 2026 | 188.00 (-0.79%) | 189.50 | 186.00 - 189.50 | 0.6667 times | Fri 10 April 2026 | 189.50 (6.88%) | 177.30 | 177.30 - 216.00 | 1.1765 times | Thu 02 April 2026 | 177.30 (4.29%) | 155.00 | 152.00 - 180.00 | 0.2745 times | Fri 27 March 2026 | 170.00 (3.34%) | 164.00 | 145.30 - 178.00 | 2.2353 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 147.5 and 186.5
| Monthly Target 1 | 138.67 |
| Monthly Target 2 | 156.33 |
| Monthly Target 3 | 177.66666666667 |
| Monthly Target 4 | 195.33 |
| Monthly Target 5 | 216.67 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 174.00 (-0.54%) | 199.00 | 160.00 - 199.00 | 0.4084 times | Fri 29 May 2026 | 174.95 (-1.16%) | 192.00 | 151.20 - 192.00 | 0.3559 times | Wed 29 April 2026 | 177.00 (16.45%) | 177.00 | 172.75 - 216.00 | 0.7118 times | Mon 30 March 2026 | 152.00 (-22.05%) | 181.05 | 145.30 - 208.00 | 0.7526 times | Thu 26 February 2026 | 195.00 (7.14%) | 186.00 | 175.05 - 210.00 | 0.4142 times | Fri 30 January 2026 | 182.00 (-21.04%) | 243.00 | 181.00 - 247.70 | 0.881 times | Wed 31 December 2025 | 230.50 (-17.38%) | 279.00 | 208.85 - 289.00 | 0.8576 times | Fri 28 November 2025 | 279.00 (-12.44%) | 312.95 | 261.90 - 323.30 | 1.2019 times | Fri 31 October 2025 | 318.65 (9.6%) | 291.00 | 283.10 - 348.00 | 4.0198 times | Thu 25 September 2025 | 290.75 (5.73%) | 280.00 | 280.00 - 310.00 | 0.3967 times | Fri 29 August 2025 | 275.00 (2.67%) | 263.10 | 254.50 - 288.00 | 0.4201 times |
Indicator Analysis of SodhaniAcademy
Please login to view indicator analysis. or View indicator analysis of SodhaniAcademy 544257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 174.42 |
| 12 day DMA | 173.55 |
| 20 day DMA | 176.33 |
| 35 day DMA | 177.41 |
| 50 day DMA | 182.7 |
| 100 day DMA | 213.93 |
| 150 day DMA | 243.88 |
| 200 day DMA | 251.58 |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.36 | 173.04 | 175.46 |
| 12 day EMA | 174.3 | 174.35 | 175.47 |
| 20 day EMA | 175.88 | 176.08 | 176.91 |
| 35 day EMA | 179.16 | 179.46 | 180.12 |
| 50 day EMA | 182.57 | 182.92 | 183.52 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.42 | 173.32 | 172.68 |
| 12 day SMA | 173.55 | 173.8 | 174.53 |
| 20 day SMA | 176.33 | 177.04 | 178.11 |
| 35 day SMA | 177.41 | 177.54 | 178.43 |
| 50 day SMA | 182.7 | 183.12 | 183.73 |
| 100 day SMA | 213.93 | 215.31 | 216.77 |
| 150 day SMA | 243.88 | 244.59 | 245.34 |
| 200 day SMA | 251.58 | 252.07 | 252.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.