Login or Join
HomepageSodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniAcademy
Strong Daily Stock price targets for SodhaniAcademy 544257 are 232 and 232
| Daily Target 1 | 232 |
| Daily Target 2 | 232 |
| Daily Target 3 | 232 |
| Daily Target 4 | 232 |
| Daily Target 5 | 232 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 232.00 (2.84%) | 232.00 | 232.00 - 232.00 | 0.1333 times | Mon 22 December 2025 | 225.60 (-5.55%) | 225.65 | 225.60 - 225.65 | 0.2667 times | Fri 19 December 2025 | 238.85 (-0.25%) | 230.00 | 225.20 - 238.85 | 0.6667 times | Thu 18 December 2025 | 239.45 (2.33%) | 234.00 | 226.00 - 243.85 | 3.2 times | Wed 17 December 2025 | 234.00 (-4.49%) | 227.00 | 227.00 - 234.00 | 0.2667 times | Mon 15 December 2025 | 245.00 (-2%) | 245.00 | 245.00 - 245.00 | 0.6667 times | Fri 12 December 2025 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 2.5333 times | Tue 09 December 2025 | 250.00 (-4.23%) | 263.30 | 241.00 - 263.30 | 1.3333 times | Mon 08 December 2025 | 261.05 (-9.67%) | 289.00 | 258.80 - 289.00 | 0.8 times | Fri 05 December 2025 | 289.00 (2.56%) | 289.00 | 289.00 - 289.00 | 0.1333 times | Thu 04 December 2025 | 281.80 (2.47%) | 287.00 | 269.00 - 287.00 | 2 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 228.8 and 235.2
| Weekly Target 1 | 223.47 |
| Weekly Target 2 | 227.73 |
| Weekly Target 3 | 229.86666666667 |
| Weekly Target 4 | 234.13 |
| Weekly Target 5 | 236.27 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 232.00 (-2.87%) | 225.65 | 225.60 - 232.00 | 0.0506 times | Fri 19 December 2025 | 238.85 (-4.46%) | 245.00 | 225.20 - 245.00 | 0.6071 times | Fri 12 December 2025 | 250.00 (-13.49%) | 289.00 | 241.00 - 289.00 | 0.5902 times | Fri 05 December 2025 | 289.00 (3.58%) | 279.00 | 260.00 - 289.00 | 0.5059 times | Fri 28 November 2025 | 279.00 (-4.12%) | 297.00 | 261.90 - 307.00 | 1.1804 times | Fri 21 November 2025 | 291.00 (-5.32%) | 311.45 | 281.00 - 311.45 | 0.4384 times | Fri 14 November 2025 | 307.35 (-2.63%) | 309.00 | 307.35 - 316.60 | 0.5565 times | Fri 07 November 2025 | 315.65 (-0.94%) | 312.95 | 306.55 - 323.30 | 1.2479 times | Fri 31 October 2025 | 318.65 (-5.23%) | 335.00 | 310.55 - 348.00 | 3.6931 times | Thu 23 October 2025 | 336.25 (4.88%) | 318.95 | 318.95 - 345.00 | 1.1298 times | Fri 17 October 2025 | 320.60 (-0.64%) | 322.65 | 311.00 - 341.40 | 2.7825 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 196.7 and 260.5
| Monthly Target 1 | 184.93 |
| Monthly Target 2 | 208.47 |
| Monthly Target 3 | 248.73333333333 |
| Monthly Target 4 | 272.27 |
| Monthly Target 5 | 312.53 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 232.00 (-16.85%) | 279.00 | 225.20 - 289.00 | 0.4481 times | Fri 28 November 2025 | 279.00 (-12.44%) | 312.95 | 261.90 - 323.30 | 0.8746 times | Fri 31 October 2025 | 318.65 (9.6%) | 291.00 | 283.10 - 348.00 | 2.9685 times | Thu 25 September 2025 | 290.75 (5.73%) | 280.00 | 280.00 - 310.00 | 0.293 times | Fri 29 August 2025 | 275.00 (2.67%) | 263.10 | 254.50 - 288.00 | 0.3102 times | Thu 31 July 2025 | 267.85 (-5.02%) | 282.00 | 245.85 - 284.00 | 0.7669 times | Mon 30 June 2025 | 282.00 (3.68%) | 272.00 | 272.00 - 293.85 | 0.4481 times | Fri 30 May 2025 | 272.00 (5.43%) | 270.90 | 257.45 - 284.40 | 1.5898 times | Wed 30 April 2025 | 258.00 (17.27%) | 224.00 | 215.10 - 268.00 | 1.215 times | Wed 26 March 2025 | 220.00 (6.02%) | 211.65 | 208.25 - 238.00 | 1.0857 times | Fri 28 February 2025 | 207.50 (-3.91%) | 207.45 | 199.40 - 211.55 | 0.9306 times |
Indicator Analysis of SodhaniAcademy
Please login to view indicator analysis. or View indicator analysis of SodhaniAcademy 544257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 233.98 |
| 12 day DMA | 251.81 |
| 20 day DMA | 262.71 |
| 35 day DMA | 284.42 |
| 50 day DMA | 294.95 |
| 100 day DMA | 287.01 |
| 150 day DMA | 282.46 |
| 200 day DMA | 263.03 |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.54 | 237.31 | 243.16 |
| 12 day EMA | 248.15 | 251.08 | 255.71 |
| 20 day EMA | 259.76 | 262.68 | 266.58 |
| 35 day EMA | 274.36 | 276.85 | 279.87 |
| 50 day EMA | 288.68 | 290.99 | 293.66 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.98 | 236.58 | 241.46 |
| 12 day SMA | 251.81 | 254.15 | 257.85 |
| 20 day SMA | 262.71 | 266.1 | 269.82 |
| 35 day SMA | 284.42 | 287.36 | 290.6 |
| 50 day SMA | 294.95 | 296.27 | 297.73 |
| 100 day SMA | 287.01 | 287.48 | 287.99 |
| 150 day SMA | 282.46 | 282.45 | 282.42 |
| 200 day SMA | 263.03 | 262.76 | 262.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.