SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SodhaniAcademy

Strong Daily Stock price targets for SodhaniAcademy 544257 are 155.66 and 155.66

Daily Target 1155.66
Daily Target 2155.66
Daily Target 3155.66
Daily Target 4155.66
Daily Target 5155.66

Daily price and volume Sodhani Academy

Date Closing Open Range Volume
Tue 19 November 2024 155.66 (-2%) 155.66 155.66 - 155.66 0.0704 times
Mon 18 November 2024 158.83 (-2%) 158.83 158.83 - 158.83 0.0352 times
Wed 13 November 2024 162.07 (-4.99%) 167.00 162.07 - 168.95 0.5282 times
Tue 12 November 2024 170.59 (3.46%) 173.13 165.00 - 173.13 0.5282 times
Mon 11 November 2024 164.89 (5%) 164.85 160.00 - 164.89 0.9859 times
Fri 08 November 2024 157.04 (2.99%) 158.00 151.10 - 160.10 1.2324 times
Thu 07 November 2024 152.48 (5%) 147.80 147.40 - 152.48 0.8099 times
Wed 06 November 2024 145.22 (5%) 145.22 143.00 - 145.22 1.5845 times
Tue 05 November 2024 138.31 (10%) 134.99 133.50 - 138.31 1.162 times
Mon 04 November 2024 125.74 (10%) 122.90 119.70 - 125.74 3.0634 times
Fri 01 November 2024 114.31 (19.07%) 107.50 106.00 - 115.20 1.162 times

Daily chart SodhaniAcademy

Weekly price and charts SodhaniAcademy

Strong weekly Stock price targets for SodhaniAcademy 544257 are 154.08 and 157.25

Weekly Target 1153.55
Weekly Target 2154.6
Weekly Target 3156.71666666667
Weekly Target 4157.77
Weekly Target 5159.89

Weekly price and volumes for Sodhani Academy

Date Closing Open Range Volume
Tue 19 November 2024 155.66 (-3.96%) 158.83 155.66 - 158.83 0.024 times
Wed 13 November 2024 162.07 (3.2%) 164.85 160.00 - 173.13 0.464 times
Fri 08 November 2024 157.04 (37.38%) 122.90 119.70 - 160.10 1.784 times
Fri 01 November 2024 114.31 (54.47%) 77.00 77.00 - 115.20 0.616 times
Fri 25 October 2024 74.00 (-0.76%) 75.00 72.00 - 81.00 0.224 times
Fri 18 October 2024 74.57 (7.2%) 71.05 64.00 - 76.00 1.552 times
Fri 11 October 2024 69.56 (16.32%) 57.51 57.51 - 79.00 0.632 times
Thu 03 October 2024 59.80 (0%) 71.01 58.02 - 71.01 2.704 times
Thu 21 November 2024 (0%) - 0 times

weekly chart SodhaniAcademy

Monthly price and charts SodhaniAcademy

Strong monthly Stock price targets for SodhaniAcademy 544257 are 130.83 and 197.96

Monthly Target 177.8
Monthly Target 2116.73
Monthly Target 3144.93
Monthly Target 4183.86
Monthly Target 5212.06

Monthly price and volumes Sodhani Academy

Date Closing Open Range Volume
Tue 19 November 2024 155.66 (62.15%) 107.50 106.00 - 173.13 0.8946 times
Thu 31 October 2024 96.00 (49.35%) 61.07 57.51 - 104.90 1.2785 times
Mon 30 September 2024 64.28 (0%) 58.43 58.43 - 71.01 0.8269 times
Thu 21 November 2024 (0%) - 0 times

monthly chart SodhaniAcademy

DMA SMA EMA moving averages of Sodhani Academy 544257

DMA (daily moving average) of Sodhani Academy 544257

DMA period DMA value
5 day DMA 162.41
12 day DMA 145.1
20 day DMA 119.32
35 day DMA 97.07
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sodhani Academy 544257

EMA period EMA current EMA prev EMA prev2
5 day EMA157.67158.68158.6
12 day EMA143.65141.47138.31
20 day EMA127.84124.91121.34
35 day EMA98.6195.2591.51
50 day EMA000

SMA (simple moving average) of Sodhani Academy 544257

SMA period SMA current SMA prev SMA prev2
5 day SMA162.41162.68161.41
12 day SMA145.1140.04134.57
20 day SMA119.32115.27110.82
35 day SMA97.07
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme