Login or Join
HomepageSodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniAcademy
Strong Daily Stock price targets for SodhaniAcademy 544257 are 230.5 and 237.5
| Daily Target 1 | 224.67 |
| Daily Target 2 | 229.33 |
| Daily Target 3 | 231.66666666667 |
| Daily Target 4 | 236.33 |
| Daily Target 5 | 238.67 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 234.00 (-4.49%) | 227.00 | 227.00 - 234.00 | 0.2778 times | Mon 15 December 2025 | 245.00 (-2%) | 245.00 | 245.00 - 245.00 | 0.6944 times | Fri 12 December 2025 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 2.6389 times | Tue 09 December 2025 | 250.00 (-4.23%) | 263.30 | 241.00 - 263.30 | 1.3889 times | Mon 08 December 2025 | 261.05 (-9.67%) | 289.00 | 258.80 - 289.00 | 0.8333 times | Fri 05 December 2025 | 289.00 (2.56%) | 289.00 | 289.00 - 289.00 | 0.1389 times | Thu 04 December 2025 | 281.80 (2.47%) | 287.00 | 269.00 - 287.00 | 2.0833 times | Wed 03 December 2025 | 275.00 (5.77%) | 282.00 | 270.05 - 282.00 | 1.25 times | Tue 02 December 2025 | 260.00 (-3.7%) | 260.00 | 260.00 - 260.00 | 0.2778 times | Mon 01 December 2025 | 270.00 (-3.23%) | 279.00 | 270.00 - 279.00 | 0.4167 times | Fri 28 November 2025 | 279.00 (3.33%) | 279.00 | 279.00 - 279.00 | 0.1389 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 221.5 and 239.5
| Weekly Target 1 | 217.33 |
| Weekly Target 2 | 225.67 |
| Weekly Target 3 | 235.33333333333 |
| Weekly Target 4 | 243.67 |
| Weekly Target 5 | 253.33 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 234.00 (-6.4%) | 245.00 | 227.00 - 245.00 | 0.0964 times | Fri 12 December 2025 | 250.00 (-13.49%) | 289.00 | 241.00 - 289.00 | 0.4821 times | Fri 05 December 2025 | 289.00 (3.58%) | 279.00 | 260.00 - 289.00 | 0.4132 times | Fri 28 November 2025 | 279.00 (-4.12%) | 297.00 | 261.90 - 307.00 | 0.9642 times | Fri 21 November 2025 | 291.00 (-5.32%) | 311.45 | 281.00 - 311.45 | 0.3581 times | Fri 14 November 2025 | 307.35 (-2.63%) | 309.00 | 307.35 - 316.60 | 0.4545 times | Fri 07 November 2025 | 315.65 (-0.94%) | 312.95 | 306.55 - 323.30 | 1.0193 times | Fri 31 October 2025 | 318.65 (-5.23%) | 335.00 | 310.55 - 348.00 | 3.0165 times | Thu 23 October 2025 | 336.25 (4.88%) | 318.95 | 318.95 - 345.00 | 0.9229 times | Fri 17 October 2025 | 320.60 (-0.64%) | 322.65 | 311.00 - 341.40 | 2.2727 times | Fri 10 October 2025 | 322.65 (8.27%) | 294.00 | 283.10 - 323.00 | 3.0165 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 199.5 and 261.5
| Monthly Target 1 | 188 |
| Monthly Target 2 | 211 |
| Monthly Target 3 | 250 |
| Monthly Target 4 | 273 |
| Monthly Target 5 | 312 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 234.00 (-16.13%) | 279.00 | 227.00 - 289.00 | 0.3145 times | Fri 28 November 2025 | 279.00 (-12.44%) | 312.95 | 261.90 - 323.30 | 0.8869 times | Fri 31 October 2025 | 318.65 (9.6%) | 291.00 | 283.10 - 348.00 | 3.01 times | Thu 25 September 2025 | 290.75 (5.73%) | 280.00 | 280.00 - 310.00 | 0.2971 times | Fri 29 August 2025 | 275.00 (2.67%) | 263.10 | 254.50 - 288.00 | 0.3145 times | Thu 31 July 2025 | 267.85 (-5.02%) | 282.00 | 245.85 - 284.00 | 0.7776 times | Mon 30 June 2025 | 282.00 (3.68%) | 272.00 | 272.00 - 293.85 | 0.4543 times | Fri 30 May 2025 | 272.00 (5.43%) | 270.90 | 257.45 - 284.40 | 1.6121 times | Wed 30 April 2025 | 258.00 (17.27%) | 224.00 | 215.10 - 268.00 | 1.232 times | Wed 26 March 2025 | 220.00 (6.02%) | 211.65 | 208.25 - 238.00 | 1.1009 times | Fri 28 February 2025 | 207.50 (-3.91%) | 207.45 | 199.40 - 211.55 | 0.9436 times |
Indicator Analysis of SodhaniAcademy
Please login to view indicator analysis. or View indicator analysis of SodhaniAcademy 544257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 248.01 |
| 12 day DMA | 263.74 |
| 20 day DMA | 276.69 |
| 35 day DMA | 296.05 |
| 50 day DMA | 299.74 |
| 100 day DMA | 288.88 |
| 150 day DMA | 282.15 |
| 200 day DMA | 261.72 |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.25 | 255.38 | 260.57 |
| 12 day EMA | 262.31 | 267.45 | 271.53 |
| 20 day EMA | 272.77 | 276.85 | 280.2 |
| 35 day EMA | 283.8 | 286.73 | 289.19 |
| 50 day EMA | 294.16 | 296.61 | 298.72 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.01 | 259.01 | 266.37 |
| 12 day SMA | 263.74 | 266.61 | 270.44 |
| 20 day SMA | 276.69 | 280.39 | 283.76 |
| 35 day SMA | 296.05 | 298.5 | 300.66 |
| 50 day SMA | 299.74 | 300.82 | 301.88 |
| 100 day SMA | 288.88 | 289.39 | 289.81 |
| 150 day SMA | 282.15 | 282.05 | 281.89 |
| 200 day SMA | 261.72 | 261.39 | 260.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.