Login or Join
HomepageWesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers 544258 are 119.58 and 122.73
| Daily Target 1 | 117.12 |
| Daily Target 2 | 118.88 |
| Daily Target 3 | 120.26666666667 |
| Daily Target 4 | 122.03 |
| Daily Target 5 | 123.42 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 120.65 (-0.62%) | 118.50 | 118.50 - 121.65 | 0.2234 times | Fri 12 December 2025 | 121.40 (-0.37%) | 121.55 | 119.90 - 122.40 | 1.1783 times | Thu 11 December 2025 | 121.85 (-0.49%) | 122.45 | 121.20 - 123.55 | 0.3012 times | Wed 10 December 2025 | 122.45 (-0.41%) | 122.40 | 122.20 - 124.75 | 1.0131 times | Tue 09 December 2025 | 122.95 (1.78%) | 119.75 | 119.70 - 125.85 | 1.6616 times | Mon 08 December 2025 | 120.80 (-0.17%) | 122.80 | 118.90 - 122.80 | 1.6647 times | Fri 05 December 2025 | 121.00 (0.92%) | 120.30 | 119.50 - 121.75 | 1.1923 times | Thu 04 December 2025 | 119.90 (-0.04%) | 119.95 | 118.75 - 121.40 | 0.8903 times | Wed 03 December 2025 | 119.95 (-0.04%) | 120.15 | 117.35 - 121.15 | 0.9313 times | Tue 02 December 2025 | 120.00 (1.22%) | 117.85 | 116.35 - 120.40 | 0.9439 times | Mon 01 December 2025 | 118.55 (0.64%) | 117.50 | 115.30 - 119.80 | 0.8336 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 119.58 and 122.73
| Weekly Target 1 | 117.12 |
| Weekly Target 2 | 118.88 |
| Weekly Target 3 | 120.26666666667 |
| Weekly Target 4 | 122.03 |
| Weekly Target 5 | 123.42 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 120.65 (-0.62%) | 118.50 | 118.50 - 121.65 | 0.0261 times | Fri 12 December 2025 | 121.40 (0.33%) | 122.80 | 118.90 - 125.85 | 0.6791 times | Fri 05 December 2025 | 121.00 (2.72%) | 117.50 | 115.30 - 121.75 | 0.5592 times | Fri 28 November 2025 | 117.80 (-1.87%) | 122.45 | 115.65 - 122.45 | 0.7648 times | Fri 21 November 2025 | 120.05 (-4.11%) | 124.45 | 114.75 - 124.50 | 1.7049 times | Fri 14 November 2025 | 125.20 (-2.98%) | 129.50 | 122.00 - 129.70 | 0.5783 times | Fri 07 November 2025 | 129.05 (-2.71%) | 134.10 | 127.70 - 136.80 | 2.1219 times | Fri 31 October 2025 | 132.65 (1.73%) | 128.85 | 122.20 - 136.65 | 1.3889 times | Thu 23 October 2025 | 130.40 (4.15%) | 125.20 | 124.15 - 131.70 | 0.7148 times | Fri 17 October 2025 | 125.20 (2.12%) | 121.25 | 119.25 - 127.30 | 1.4621 times | Fri 10 October 2025 | 122.60 (-5.73%) | 135.95 | 122.25 - 138.10 | 3.1513 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 117.98 and 128.53
| Monthly Target 1 | 110.05 |
| Monthly Target 2 | 115.35 |
| Monthly Target 3 | 120.6 |
| Monthly Target 4 | 125.9 |
| Monthly Target 5 | 131.15 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 120.65 (2.42%) | 117.50 | 115.30 - 125.85 | 0.086 times | Fri 28 November 2025 | 117.80 (-11.19%) | 134.10 | 114.75 - 136.80 | 0.3516 times | Fri 31 October 2025 | 132.65 (3.55%) | 129.00 | 119.25 - 138.10 | 0.5012 times | Tue 30 September 2025 | 128.10 (4.57%) | 122.10 | 120.20 - 147.20 | 1.5458 times | Fri 29 August 2025 | 122.50 (14.97%) | 105.05 | 103.95 - 137.80 | 1.8495 times | Thu 31 July 2025 | 106.55 (-12.74%) | 120.70 | 106.10 - 123.20 | 0.9423 times | Mon 30 June 2025 | 122.10 (18.19%) | 102.55 | 102.00 - 124.00 | 2.5106 times | Fri 30 May 2025 | 103.31 (35.24%) | 76.00 | 70.11 - 105.90 | 1.1667 times | Wed 30 April 2025 | 76.39 (-0.79%) | 75.45 | 69.48 - 82.80 | 0.4148 times | Fri 28 March 2025 | 77.00 (-10.57%) | 85.04 | 75.50 - 88.85 | 0.6315 times | Fri 28 February 2025 | 86.10 (-21.33%) | 105.80 | 85.45 - 113.95 | 0.4952 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers 544258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 121.86 |
| 12 day DMA | 120.61 |
| 20 day DMA | 120.14 |
| 35 day DMA | 123.85 |
| 50 day DMA | 124.68 |
| 100 day DMA | 124.74 |
| 150 day DMA | 117.91 |
| 200 day DMA | 109.14 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.28 | 121.59 | 121.68 |
| 12 day EMA | 121.14 | 121.23 | 121.2 |
| 20 day EMA | 121.66 | 121.77 | 121.81 |
| 35 day EMA | 123.14 | 123.29 | 123.4 |
| 50 day EMA | 125.37 | 125.56 | 125.73 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.86 | 121.89 | 121.81 |
| 12 day SMA | 120.61 | 120.52 | 120.22 |
| 20 day SMA | 120.14 | 120.37 | 120.5 |
| 35 day SMA | 123.85 | 124.08 | 124.17 |
| 50 day SMA | 124.68 | 124.91 | 125.11 |
| 100 day SMA | 124.74 | 124.67 | 124.62 |
| 150 day SMA | 117.91 | 117.61 | 117.3 |
| 200 day SMA | 109.14 | 109.04 | 108.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.