Login or Join
HomepageWesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers 544258 are 76.61 and 78.27
| Daily Target 1 | 76.25 |
| Daily Target 2 | 76.96 |
| Daily Target 3 | 77.913333333333 |
| Daily Target 4 | 78.62 |
| Daily Target 5 | 79.57 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 77.66 (0.01%) | 77.69 | 77.21 - 78.87 | 0.574 times |
| Wed 16 April 2025 | 77.65 (2.39%) | 75.84 | 75.84 - 78.00 | 1.407 times |
| Tue 15 April 2025 | 75.84 (3.82%) | 73.06 | 73.06 - 76.10 | 0.9106 times |
| Fri 11 April 2025 | 73.05 (2.83%) | 72.86 | 72.00 - 73.31 | 0.1722 times |
| Wed 09 April 2025 | 71.04 (-0.41%) | 70.53 | 69.48 - 71.49 | 0.1871 times |
| Tue 08 April 2025 | 71.33 (-4.37%) | 73.00 | 70.00 - 73.84 | 0.4296 times |
| Fri 04 April 2025 | 74.59 (-3.48%) | 78.30 | 74.28 - 78.30 | 2.1529 times |
| Wed 02 April 2025 | 77.28 (0.55%) | 76.92 | 75.20 - 77.78 | 0.7013 times |
| Tue 01 April 2025 | 76.86 (-0.18%) | 75.45 | 75.45 - 78.53 | 1.7111 times |
| Fri 28 March 2025 | 77.00 (-2.89%) | 79.45 | 75.50 - 81.68 | 1.7543 times |
| Wed 26 March 2025 | 79.29 (-2.97%) | 82.68 | 79.00 - 82.68 | 3.0408 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 75.36 and 81.17
| Weekly Target 1 | 70.72 |
| Weekly Target 2 | 74.19 |
| Weekly Target 3 | 76.53 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 82.34 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 77.66 (6.31%) | 73.06 | 73.06 - 78.87 | 0.6047 times |
| Fri 11 April 2025 | 73.05 (-2.06%) | 73.00 | 69.48 - 73.84 | 0.165 times |
| Fri 04 April 2025 | 74.59 (-3.13%) | 75.45 | 74.28 - 78.53 | 0.9547 times |
| Fri 28 March 2025 | 77.00 (-6.63%) | 82.40 | 75.50 - 85.90 | 1.8183 times |
| Fri 21 March 2025 | 82.47 (2.56%) | 81.69 | 79.20 - 84.62 | 1.3995 times |
| Thu 13 March 2025 | 80.41 (-6.5%) | 85.03 | 80.15 - 87.50 | 0.9917 times |
| Fri 07 March 2025 | 86.00 (-0.12%) | 85.04 | 83.62 - 88.85 | 0.9687 times |
| Fri 28 February 2025 | 86.10 (-8.16%) | 90.20 | 85.45 - 93.20 | 0.4085 times |
| Fri 21 February 2025 | 93.75 (-1.47%) | 96.00 | 89.10 - 96.00 | 0.8548 times |
| Fri 14 February 2025 | 95.15 (-10.74%) | 113.95 | 92.70 - 113.95 | 1.8342 times |
| Fri 07 February 2025 | 106.60 (-2.6%) | 105.80 | 103.10 - 110.00 | 0.9633 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 73.57 and 82.96
| Monthly Target 1 | 65.95 |
| Monthly Target 2 | 71.8 |
| Monthly Target 3 | 75.336666666667 |
| Monthly Target 4 | 81.19 |
| Monthly Target 5 | 84.73 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 77.66 (0.86%) | 75.45 | 69.48 - 78.87 | 0.2968 times |
| Fri 28 March 2025 | 77.00 (-10.57%) | 85.04 | 75.50 - 88.85 | 0.8912 times |
| Fri 28 February 2025 | 86.10 (-21.33%) | 105.80 | 85.45 - 113.95 | 0.6989 times |
| Fri 31 January 2025 | 109.45 (-4.03%) | 115.80 | 99.50 - 131.00 | 1.1426 times |
| Tue 31 December 2024 | 114.05 (-10.48%) | 125.45 | 110.00 - 138.50 | 1.1968 times |
| Fri 29 November 2024 | 127.40 (-1.05%) | 130.85 | 116.25 - 139.70 | 0.8023 times |
| Thu 31 October 2024 | 128.75 (-17.04%) | 155.55 | 123.40 - 157.55 | 1.6547 times |
| Mon 30 September 2024 | 155.20 (0%) | 158.15 | 153.60 - 167.70 | 1.3166 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers 544258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 75.05 |
| 12 day DMA | 76.11 |
| 20 day DMA | 78.4 |
| 35 day DMA | 82.75 |
| 50 day DMA | 88.69 |
| 100 day DMA | 103.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 75.43 | 74.32 |
| 12 day EMA | 76.81 | 76.65 | 76.47 |
| 20 day EMA | 78.88 | 79.01 | 79.15 |
| 35 day EMA | 83.78 | 84.14 | 84.52 |
| 50 day EMA | 88.82 | 89.28 | 89.75 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.05 | 73.78 | 73.17 |
| 12 day SMA | 76.11 | 76.67 | 77.08 |
| 20 day SMA | 78.4 | 78.68 | 79.04 |
| 35 day SMA | 82.75 | 83.15 | 83.65 |
| 50 day SMA | 88.69 | 89.18 | 89.75 |
| 100 day SMA | 103.29 | 103.72 | 104.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.