Login or Join
HomepageWesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers 544258 are 108.4 and 112.25
| Daily Target 1 | 107.75 |
| Daily Target 2 | 109.05 |
| Daily Target 3 | 111.6 |
| Daily Target 4 | 112.9 |
| Daily Target 5 | 115.45 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.35 (-3.16%) | 113.60 | 110.30 - 114.15 | 1.8162 times | Wed 14 January 2026 | 113.95 (0.04%) | 114.40 | 112.75 - 115.90 | 1.2928 times | Tue 13 January 2026 | 113.90 (-0.91%) | 112.10 | 112.10 - 116.05 | 0.4376 times | Mon 12 January 2026 | 114.95 (-0.91%) | 114.15 | 114.15 - 116.85 | 1.194 times | Fri 09 January 2026 | 116.00 (-2.85%) | 117.20 | 115.50 - 119.90 | 1.4417 times | Thu 08 January 2026 | 119.40 (-0.42%) | 119.90 | 119.15 - 120.40 | 0.8867 times | Wed 07 January 2026 | 119.90 (-0.17%) | 120.25 | 119.75 - 120.85 | 0.9287 times | Tue 06 January 2026 | 120.10 (-0.29%) | 120.10 | 119.75 - 121.70 | 1.0216 times | Mon 05 January 2026 | 120.45 (0.12%) | 119.00 | 119.00 - 121.70 | 0.4179 times | Fri 02 January 2026 | 120.30 (0.08%) | 120.10 | 119.15 - 121.95 | 0.5627 times | Thu 01 January 2026 | 120.20 (-0.04%) | 120.55 | 119.95 - 121.45 | 0.5465 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 107.05 and 113.6
| Weekly Target 1 | 105.95 |
| Weekly Target 2 | 108.15 |
| Weekly Target 3 | 112.5 |
| Weekly Target 4 | 114.7 |
| Weekly Target 5 | 119.05 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.35 (-4.87%) | 114.15 | 110.30 - 116.85 | 0.5925 times | Fri 09 January 2026 | 116.00 (-3.57%) | 119.00 | 115.50 - 121.70 | 0.587 times | Fri 02 January 2026 | 120.30 (-1.11%) | 121.20 | 118.15 - 122.55 | 0.9726 times | Fri 26 December 2025 | 121.65 (1.21%) | 120.05 | 120.05 - 125.00 | 0.4727 times | Fri 19 December 2025 | 120.20 (-0.99%) | 118.50 | 117.05 - 121.65 | 0.5843 times | Fri 12 December 2025 | 121.40 (0.33%) | 122.80 | 118.90 - 125.85 | 1.0759 times | Fri 05 December 2025 | 121.00 (2.72%) | 117.50 | 115.30 - 121.75 | 0.8859 times | Fri 28 November 2025 | 117.80 (-1.87%) | 122.45 | 115.65 - 122.45 | 1.2116 times | Fri 21 November 2025 | 120.05 (-4.11%) | 124.45 | 114.75 - 124.50 | 2.7011 times | Fri 14 November 2025 | 125.20 (-2.98%) | 129.50 | 122.00 - 129.70 | 0.9162 times | Fri 07 November 2025 | 129.05 (-2.71%) | 134.10 | 127.70 - 136.80 | 3.3618 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 104.5 and 116.15
| Monthly Target 1 | 102.55 |
| Monthly Target 2 | 106.45 |
| Monthly Target 3 | 114.2 |
| Monthly Target 4 | 118.1 |
| Monthly Target 5 | 125.85 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.35 (-8.23%) | 120.55 | 110.30 - 121.95 | 0.0595 times | Wed 31 December 2025 | 120.25 (2.08%) | 117.50 | 115.30 - 125.85 | 0.174 times | Fri 28 November 2025 | 117.80 (-11.19%) | 134.10 | 114.75 - 136.80 | 0.37 times | Fri 31 October 2025 | 132.65 (3.55%) | 129.00 | 119.25 - 138.10 | 0.5273 times | Tue 30 September 2025 | 128.10 (4.57%) | 122.10 | 120.20 - 147.20 | 1.6264 times | Fri 29 August 2025 | 122.50 (14.97%) | 105.05 | 103.95 - 137.80 | 1.9459 times | Thu 31 July 2025 | 106.55 (-12.74%) | 120.70 | 106.10 - 123.20 | 0.9915 times | Mon 30 June 2025 | 122.10 (18.19%) | 102.55 | 102.00 - 124.00 | 2.6415 times | Fri 30 May 2025 | 103.31 (35.24%) | 76.00 | 70.11 - 105.90 | 1.2275 times | Wed 30 April 2025 | 76.39 (-0.79%) | 75.45 | 69.48 - 82.80 | 0.4364 times | Fri 28 March 2025 | 77.00 (-10.57%) | 85.04 | 75.50 - 88.85 | 0.6644 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers 544258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 113.83 |
| 12 day DMA | 117.48 |
| 20 day DMA | 119.1 |
| 35 day DMA | 119.69 |
| 50 day DMA | 120.95 |
| 100 day DMA | 126.24 |
| 150 day DMA | 121.72 |
| 200 day DMA | 112.47 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.76 | 115.47 | 116.23 |
| 12 day EMA | 116.44 | 117.55 | 118.2 |
| 20 day EMA | 117.97 | 118.77 | 119.28 |
| 35 day EMA | 119.81 | 120.37 | 120.75 |
| 50 day EMA | 121.04 | 121.48 | 121.79 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.83 | 115.64 | 116.83 |
| 12 day SMA | 117.48 | 118.27 | 118.79 |
| 20 day SMA | 119.1 | 119.58 | 119.91 |
| 35 day SMA | 119.69 | 119.91 | 120.07 |
| 50 day SMA | 120.95 | 121.45 | 121.83 |
| 100 day SMA | 126.24 | 126.32 | 126.33 |
| 150 day SMA | 121.72 | 121.71 | 121.66 |
| 200 day SMA | 112.47 | 112.31 | 112.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.