Login or Join
HomepageWesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers 544258 are 118.73 and 123.18
| Daily Target 1 | 115.2 |
| Daily Target 2 | 117.8 |
| Daily Target 3 | 119.65 |
| Daily Target 4 | 122.25 |
| Daily Target 5 | 124.1 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 120.40 (-0.21%) | 117.05 | 117.05 - 121.50 | 0.1207 times | Mon 15 December 2025 | 120.65 (-0.62%) | 118.50 | 118.50 - 121.65 | 0.2437 times | Fri 12 December 2025 | 121.40 (-0.37%) | 121.55 | 119.90 - 122.40 | 1.2854 times | Thu 11 December 2025 | 121.85 (-0.49%) | 122.45 | 121.20 - 123.55 | 0.3285 times | Wed 10 December 2025 | 122.45 (-0.41%) | 122.40 | 122.20 - 124.75 | 1.1051 times | Tue 09 December 2025 | 122.95 (1.78%) | 119.75 | 119.70 - 125.85 | 1.8127 times | Mon 08 December 2025 | 120.80 (-0.17%) | 122.80 | 118.90 - 122.80 | 1.816 times | Fri 05 December 2025 | 121.00 (0.92%) | 120.30 | 119.50 - 121.75 | 1.3007 times | Thu 04 December 2025 | 119.90 (-0.04%) | 119.95 | 118.75 - 121.40 | 0.9712 times | Wed 03 December 2025 | 119.95 (-0.04%) | 120.15 | 117.35 - 121.15 | 1.016 times | Tue 02 December 2025 | 120.00 (1.22%) | 117.85 | 116.35 - 120.40 | 1.0297 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 118.73 and 123.33
| Weekly Target 1 | 115.1 |
| Weekly Target 2 | 117.75 |
| Weekly Target 3 | 119.7 |
| Weekly Target 4 | 122.35 |
| Weekly Target 5 | 124.3 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 120.40 (-0.82%) | 118.50 | 117.05 - 121.65 | 0.0389 times | Fri 12 December 2025 | 121.40 (0.33%) | 122.80 | 118.90 - 125.85 | 0.6782 times | Fri 05 December 2025 | 121.00 (2.72%) | 117.50 | 115.30 - 121.75 | 0.5585 times | Fri 28 November 2025 | 117.80 (-1.87%) | 122.45 | 115.65 - 122.45 | 0.7638 times | Fri 21 November 2025 | 120.05 (-4.11%) | 124.45 | 114.75 - 124.50 | 1.7027 times | Fri 14 November 2025 | 125.20 (-2.98%) | 129.50 | 122.00 - 129.70 | 0.5775 times | Fri 07 November 2025 | 129.05 (-2.71%) | 134.10 | 127.70 - 136.80 | 2.1191 times | Fri 31 October 2025 | 132.65 (1.73%) | 128.85 | 122.20 - 136.65 | 1.3871 times | Thu 23 October 2025 | 130.40 (4.15%) | 125.20 | 124.15 - 131.70 | 0.7139 times | Fri 17 October 2025 | 125.20 (2.12%) | 121.25 | 119.25 - 127.30 | 1.4602 times | Fri 10 October 2025 | 122.60 (-5.73%) | 135.95 | 122.25 - 138.10 | 3.1473 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 117.85 and 128.4
| Monthly Target 1 | 109.97 |
| Monthly Target 2 | 115.18 |
| Monthly Target 3 | 120.51666666667 |
| Monthly Target 4 | 125.73 |
| Monthly Target 5 | 131.07 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 120.40 (2.21%) | 117.50 | 115.30 - 125.85 | 0.0869 times | Fri 28 November 2025 | 117.80 (-11.19%) | 134.10 | 114.75 - 136.80 | 0.3516 times | Fri 31 October 2025 | 132.65 (3.55%) | 129.00 | 119.25 - 138.10 | 0.5012 times | Tue 30 September 2025 | 128.10 (4.57%) | 122.10 | 120.20 - 147.20 | 1.5457 times | Fri 29 August 2025 | 122.50 (14.97%) | 105.05 | 103.95 - 137.80 | 1.8493 times | Thu 31 July 2025 | 106.55 (-12.74%) | 120.70 | 106.10 - 123.20 | 0.9422 times | Mon 30 June 2025 | 122.10 (18.19%) | 102.55 | 102.00 - 124.00 | 2.5104 times | Fri 30 May 2025 | 103.31 (35.24%) | 76.00 | 70.11 - 105.90 | 1.1666 times | Wed 30 April 2025 | 76.39 (-0.79%) | 75.45 | 69.48 - 82.80 | 0.4147 times | Fri 28 March 2025 | 77.00 (-10.57%) | 85.04 | 75.50 - 88.85 | 0.6314 times | Fri 28 February 2025 | 86.10 (-21.33%) | 105.80 | 85.45 - 113.95 | 0.4952 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers 544258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 121.35 |
| 12 day DMA | 120.83 |
| 20 day DMA | 120.02 |
| 35 day DMA | 123.56 |
| 50 day DMA | 124.52 |
| 100 day DMA | 124.82 |
| 150 day DMA | 118.22 |
| 200 day DMA | 109.24 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.99 | 121.28 | 121.59 |
| 12 day EMA | 121.03 | 121.14 | 121.23 |
| 20 day EMA | 121.52 | 121.64 | 121.74 |
| 35 day EMA | 122.9 | 123.05 | 123.19 |
| 50 day EMA | 124.96 | 125.15 | 125.33 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.35 | 121.86 | 121.89 |
| 12 day SMA | 120.83 | 120.61 | 120.52 |
| 20 day SMA | 120.02 | 120.14 | 120.37 |
| 35 day SMA | 123.56 | 123.85 | 124.08 |
| 50 day SMA | 124.52 | 124.68 | 124.91 |
| 100 day SMA | 124.82 | 124.74 | 124.67 |
| 150 day SMA | 118.22 | 117.91 | 117.61 |
| 200 day SMA | 109.24 | 109.14 | 109.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.