Login or Join
HomepageWesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers 544258 are 121.65 and 126.6
| Daily Target 1 | 117.82 |
| Daily Target 2 | 120.53 |
| Daily Target 3 | 122.76666666667 |
| Daily Target 4 | 125.48 |
| Daily Target 5 | 127.72 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 123.25 (2.54%) | 120.05 | 120.05 - 125.00 | 1.5678 times | Fri 19 December 2025 | 120.20 (-0.12%) | 120.80 | 118.90 - 121.40 | 0.6249 times | Thu 18 December 2025 | 120.35 (0.21%) | 120.00 | 119.60 - 121.30 | 1.8672 times | Wed 17 December 2025 | 120.10 (-0.25%) | 121.15 | 119.75 - 121.30 | 0.766 times | Tue 16 December 2025 | 120.40 (-0.21%) | 117.05 | 117.05 - 121.50 | 0.1275 times | Mon 15 December 2025 | 120.65 (-0.62%) | 118.50 | 118.50 - 121.65 | 0.2575 times | Fri 12 December 2025 | 121.40 (-0.37%) | 121.55 | 119.90 - 122.40 | 1.3584 times | Thu 11 December 2025 | 121.85 (-0.49%) | 122.45 | 121.20 - 123.55 | 0.3472 times | Wed 10 December 2025 | 122.45 (-0.41%) | 122.40 | 122.20 - 124.75 | 1.1679 times | Tue 09 December 2025 | 122.95 (1.78%) | 119.75 | 119.70 - 125.85 | 1.9156 times | Mon 08 December 2025 | 120.80 (-0.17%) | 122.80 | 118.90 - 122.80 | 1.9191 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 121.65 and 126.6
| Weekly Target 1 | 117.82 |
| Weekly Target 2 | 120.53 |
| Weekly Target 3 | 122.76666666667 |
| Weekly Target 4 | 125.48 |
| Weekly Target 5 | 127.72 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 123.25 (2.54%) | 120.05 | 120.05 - 125.00 | 0.1756 times | Fri 19 December 2025 | 120.20 (-0.99%) | 118.50 | 117.05 - 121.65 | 0.408 times | Fri 12 December 2025 | 121.40 (0.33%) | 122.80 | 118.90 - 125.85 | 0.7513 times | Fri 05 December 2025 | 121.00 (2.72%) | 117.50 | 115.30 - 121.75 | 0.6186 times | Fri 28 November 2025 | 117.80 (-1.87%) | 122.45 | 115.65 - 122.45 | 0.846 times | Fri 21 November 2025 | 120.05 (-4.11%) | 124.45 | 114.75 - 124.50 | 1.8861 times | Fri 14 November 2025 | 125.20 (-2.98%) | 129.50 | 122.00 - 129.70 | 0.6397 times | Fri 07 November 2025 | 129.05 (-2.71%) | 134.10 | 127.70 - 136.80 | 2.3474 times | Fri 31 October 2025 | 132.65 (1.73%) | 128.85 | 122.20 - 136.65 | 1.5365 times | Thu 23 October 2025 | 130.40 (4.15%) | 125.20 | 124.15 - 131.70 | 0.7908 times | Fri 17 October 2025 | 125.20 (2.12%) | 121.25 | 119.25 - 127.30 | 1.6175 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 119.28 and 129.83
| Monthly Target 1 | 110.92 |
| Monthly Target 2 | 117.08 |
| Monthly Target 3 | 121.46666666667 |
| Monthly Target 4 | 127.63 |
| Monthly Target 5 | 132.02 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 123.25 (4.63%) | 117.50 | 115.30 - 125.85 | 0.1197 times | Fri 28 November 2025 | 117.80 (-11.19%) | 134.10 | 114.75 - 136.80 | 0.3504 times | Fri 31 October 2025 | 132.65 (3.55%) | 129.00 | 119.25 - 138.10 | 0.4995 times | Tue 30 September 2025 | 128.10 (4.57%) | 122.10 | 120.20 - 147.20 | 1.5405 times | Fri 29 August 2025 | 122.50 (14.97%) | 105.05 | 103.95 - 137.80 | 1.8432 times | Thu 31 July 2025 | 106.55 (-12.74%) | 120.70 | 106.10 - 123.20 | 0.9391 times | Mon 30 June 2025 | 122.10 (18.19%) | 102.55 | 102.00 - 124.00 | 2.5021 times | Fri 30 May 2025 | 103.31 (35.24%) | 76.00 | 70.11 - 105.90 | 1.1627 times | Wed 30 April 2025 | 76.39 (-0.79%) | 75.45 | 69.48 - 82.80 | 0.4134 times | Fri 28 March 2025 | 77.00 (-10.57%) | 85.04 | 75.50 - 88.85 | 0.6293 times | Fri 28 February 2025 | 86.10 (-21.33%) | 105.80 | 85.45 - 113.95 | 0.4935 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers 544258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 120.86 |
| 12 day DMA | 121.28 |
| 20 day DMA | 120.43 |
| 35 day DMA | 122.79 |
| 50 day DMA | 123.72 |
| 100 day DMA | 125.11 |
| 150 day DMA | 119.32 |
| 200 day DMA | 109.78 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.38 | 120.45 | 120.58 |
| 12 day EMA | 121.11 | 120.72 | 120.81 |
| 20 day EMA | 121.33 | 121.13 | 121.23 |
| 35 day EMA | 122.56 | 122.52 | 122.66 |
| 50 day EMA | 123.99 | 124.02 | 124.18 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.86 | 120.34 | 120.58 |
| 12 day SMA | 121.28 | 121 | 120.98 |
| 20 day SMA | 120.43 | 120.08 | 120.07 |
| 35 day SMA | 122.79 | 122.96 | 123.22 |
| 50 day SMA | 123.72 | 123.99 | 124.17 |
| 100 day SMA | 125.11 | 125 | 124.94 |
| 150 day SMA | 119.32 | 119.05 | 118.79 |
| 200 day SMA | 109.78 | 109.61 | 109.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.