Login or Join
HomepageWesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers 544258 are 113.55 and 117.95
| Daily Target 1 | 112.73 |
| Daily Target 2 | 114.37 |
| Daily Target 3 | 117.13333333333 |
| Daily Target 4 | 118.77 |
| Daily Target 5 | 121.53 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116.00 (-2.85%) | 117.20 | 115.50 - 119.90 | 1.1554 times | Thu 08 January 2026 | 119.40 (-0.42%) | 119.90 | 119.15 - 120.40 | 0.7106 times | Wed 07 January 2026 | 119.90 (-0.17%) | 120.25 | 119.75 - 120.85 | 0.7442 times | Tue 06 January 2026 | 120.10 (-0.29%) | 120.10 | 119.75 - 121.70 | 0.8187 times | Mon 05 January 2026 | 120.45 (0.12%) | 119.00 | 119.00 - 121.70 | 0.3349 times | Fri 02 January 2026 | 120.30 (0.08%) | 120.10 | 119.15 - 121.95 | 0.4509 times | Thu 01 January 2026 | 120.20 (-0.04%) | 120.55 | 119.95 - 121.45 | 0.438 times | Wed 31 December 2025 | 120.25 (0.38%) | 118.15 | 118.15 - 121.20 | 0.3163 times | Tue 30 December 2025 | 119.80 (-0.33%) | 120.90 | 119.10 - 122.55 | 3.1888 times | Mon 29 December 2025 | 120.20 (-1.19%) | 121.20 | 119.05 - 122.15 | 1.8422 times | Fri 26 December 2025 | 121.65 (-1.93%) | 121.70 | 120.50 - 124.20 | 0.5546 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 112.65 and 118.85
| Weekly Target 1 | 111.53 |
| Weekly Target 2 | 113.77 |
| Weekly Target 3 | 117.73333333333 |
| Weekly Target 4 | 119.97 |
| Weekly Target 5 | 123.93 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116.00 (-3.57%) | 119.00 | 115.50 - 121.70 | 0.4597 times | Fri 02 January 2026 | 120.30 (-1.11%) | 121.20 | 118.15 - 122.55 | 0.7617 times | Fri 26 December 2025 | 121.65 (1.21%) | 120.05 | 120.05 - 125.00 | 0.3702 times | Fri 19 December 2025 | 120.20 (-0.99%) | 118.50 | 117.05 - 121.65 | 0.4576 times | Fri 12 December 2025 | 121.40 (0.33%) | 122.80 | 118.90 - 125.85 | 0.8426 times | Fri 05 December 2025 | 121.00 (2.72%) | 117.50 | 115.30 - 121.75 | 0.6938 times | Fri 28 November 2025 | 117.80 (-1.87%) | 122.45 | 115.65 - 122.45 | 0.9489 times | Fri 21 November 2025 | 120.05 (-4.11%) | 124.45 | 114.75 - 124.50 | 2.1153 times | Fri 14 November 2025 | 125.20 (-2.98%) | 129.50 | 122.00 - 129.70 | 0.7175 times | Fri 07 November 2025 | 129.05 (-2.71%) | 134.10 | 127.70 - 136.80 | 2.6327 times | Fri 31 October 2025 | 132.65 (1.73%) | 128.85 | 122.20 - 136.65 | 1.7232 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 112.53 and 118.98
| Monthly Target 1 | 111.37 |
| Monthly Target 2 | 113.68 |
| Monthly Target 3 | 117.81666666667 |
| Monthly Target 4 | 120.13 |
| Monthly Target 5 | 124.27 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116.00 (-3.53%) | 120.55 | 115.50 - 121.95 | 0.0329 times | Wed 31 December 2025 | 120.25 (2.08%) | 117.50 | 115.30 - 125.85 | 0.1745 times | Fri 28 November 2025 | 117.80 (-11.19%) | 134.10 | 114.75 - 136.80 | 0.371 times | Fri 31 October 2025 | 132.65 (3.55%) | 129.00 | 119.25 - 138.10 | 0.5288 times | Tue 30 September 2025 | 128.10 (4.57%) | 122.10 | 120.20 - 147.20 | 1.6307 times | Fri 29 August 2025 | 122.50 (14.97%) | 105.05 | 103.95 - 137.80 | 1.9511 times | Thu 31 July 2025 | 106.55 (-12.74%) | 120.70 | 106.10 - 123.20 | 0.9941 times | Mon 30 June 2025 | 122.10 (18.19%) | 102.55 | 102.00 - 124.00 | 2.6486 times | Fri 30 May 2025 | 103.31 (35.24%) | 76.00 | 70.11 - 105.90 | 1.2308 times | Wed 30 April 2025 | 76.39 (-0.79%) | 75.45 | 69.48 - 82.80 | 0.4376 times | Fri 28 March 2025 | 77.00 (-10.57%) | 85.04 | 75.50 - 88.85 | 0.6662 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers 544258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 119.17 |
| 12 day DMA | 120.19 |
| 20 day DMA | 120.57 |
| 35 day DMA | 120.28 |
| 50 day DMA | 122.42 |
| 100 day DMA | 126.35 |
| 150 day DMA | 121.62 |
| 200 day DMA | 111.82 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.62 | 119.93 | 120.19 |
| 12 day EMA | 119.71 | 120.38 | 120.56 |
| 20 day EMA | 120.31 | 120.76 | 120.9 |
| 35 day EMA | 121.52 | 121.85 | 121.99 |
| 50 day EMA | 122.48 | 122.74 | 122.88 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.17 | 120.03 | 120.19 |
| 12 day SMA | 120.19 | 120.75 | 121.07 |
| 20 day SMA | 120.57 | 120.86 | 121.01 |
| 35 day SMA | 120.28 | 120.37 | 120.39 |
| 50 day SMA | 122.42 | 122.66 | 122.76 |
| 100 day SMA | 126.35 | 126.36 | 126.35 |
| 150 day SMA | 121.62 | 121.57 | 121.46 |
| 200 day SMA | 111.82 | 111.67 | 111.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.