WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternCarriers

Strong Daily Stock price targets for WesternCarriers 544258 are 101.35 and 105.35

Daily Target 198.23
Daily Target 2100.47
Daily Target 3102.23333333333
Daily Target 4104.47
Daily Target 5106.23

Daily price and volume Western Carriers

Date Closing Open Range Volume
Wed 29 January 2025 102.70 (2.39%) 100.00 100.00 - 104.00 1.133 times
Tue 28 January 2025 100.30 (-1.67%) 101.35 99.50 - 103.10 1.4855 times
Mon 27 January 2025 102.00 (-3.91%) 106.00 101.40 - 106.00 1.1323 times
Fri 24 January 2025 106.15 (-0.89%) 107.70 105.85 - 108.65 0.7298 times
Thu 23 January 2025 107.10 (-0.93%) 107.90 106.55 - 108.90 0.16 times
Wed 22 January 2025 108.10 (-1.05%) 108.10 105.80 - 110.55 0.8229 times
Tue 21 January 2025 109.25 (-2.15%) 112.95 108.75 - 113.45 1.0808 times
Mon 20 January 2025 111.65 (2.01%) 109.05 109.00 - 112.65 0.7193 times
Fri 17 January 2025 109.45 (0.09%) 108.30 107.70 - 110.85 1.3071 times
Thu 16 January 2025 109.35 (2.72%) 107.80 107.80 - 110.70 1.4295 times
Wed 15 January 2025 106.45 (0.47%) 106.55 105.80 - 107.85 0.9055 times

Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers 544258 are 97.85 and 104.35

Weekly Target 196.23
Weekly Target 299.47
Weekly Target 3102.73333333333
Weekly Target 4105.97
Weekly Target 5109.23

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Wed 29 January 2025 102.70 (-3.25%) 106.00 99.50 - 106.00 0.4122 times
Fri 24 January 2025 106.15 (-3.02%) 109.05 105.80 - 113.45 0.3861 times
Fri 17 January 2025 109.45 (-0.09%) 109.85 104.25 - 110.90 0.9718 times
Fri 10 January 2025 109.55 (-9.95%) 122.30 107.95 - 124.35 1.0593 times
Fri 03 January 2025 121.65 (1.29%) 120.60 112.05 - 131.00 1.7904 times
Fri 27 December 2024 120.10 (6.76%) 113.05 110.00 - 122.40 1.4936 times
Fri 20 December 2024 112.50 (-12.45%) 127.30 112.00 - 129.95 1.2529 times
Fri 13 December 2024 128.50 (-4.57%) 135.65 126.60 - 135.85 0.5252 times
Fri 06 December 2024 134.65 (5.69%) 125.45 125.35 - 138.50 1.1488 times
Fri 29 November 2024 127.40 (7.51%) 121.55 116.90 - 128.35 0.9596 times
Fri 22 November 2024 118.50 (-0.46%) 121.45 116.25 - 122.80 0.3023 times

weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers 544258 are 85.35 and 116.85

Monthly Target 179.57
Monthly Target 291.13
Monthly Target 3111.06666666667
Monthly Target 4122.63
Monthly Target 5142.57

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Wed 29 January 2025 102.70 (-9.95%) 115.80 99.50 - 131.00 0.8078 times
Tue 31 December 2024 114.05 (-10.48%) 125.45 110.00 - 138.50 1.0094 times
Fri 29 November 2024 127.40 (-1.05%) 130.85 116.25 - 139.70 0.6767 times
Thu 31 October 2024 128.75 (-17.04%) 155.55 123.40 - 157.55 1.3956 times
Mon 30 September 2024 155.20 (0%) 158.15 153.60 - 167.70 1.1105 times
Wed 29 January 2025 (0%) - 0 times

monthly chart WesternCarriers

DMA SMA EMA moving averages of Western Carriers 544258

DMA (daily moving average) of Western Carriers 544258

DMA period DMA value
5 day DMA 103.65
12 day DMA 106.54
20 day DMA 109.38
35 day DMA 113.44
50 day DMA 117.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Carriers 544258

EMA period EMA current EMA prev EMA prev2
5 day EMA103.53103.95105.78
12 day EMA106.28106.93108.13
20 day EMA108.65109.28110.22
35 day EMA112.63113.21113.97
50 day EMA116.3116.86117.54

SMA (simple moving average) of Western Carriers 544258

SMA period SMA current SMA prev SMA prev2
5 day SMA103.65104.73106.52
12 day SMA106.54106.79107.56
20 day SMA109.38109.99110.68
35 day SMA113.44114.28115.22
50 day SMA117.17117.51117.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme