Login or Join
HomepageWesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers 544258 are 92.58 and 96.28
| Daily Target 1 | 91.85 |
| Daily Target 2 | 93.3 |
| Daily Target 3 | 95.55 |
| Daily Target 4 | 97 |
| Daily Target 5 | 99.25 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 94.75 (-3.32%) | 97.80 | 94.10 - 97.80 | 0.3244 times | Wed 11 March 2026 | 98.00 (0.31%) | 97.45 | 97.45 - 101.25 | 0.1828 times | Tue 10 March 2026 | 97.70 (-0.41%) | 99.45 | 97.40 - 100.30 | 0.1364 times | Mon 09 March 2026 | 98.10 (-5.22%) | 102.95 | 97.70 - 102.95 | 0.1159 times | Fri 06 March 2026 | 103.50 (-0.58%) | 101.45 | 101.45 - 107.25 | 8.6382 times | Thu 05 March 2026 | 104.10 (-0.57%) | 105.50 | 102.00 - 107.00 | 0.1461 times | Wed 04 March 2026 | 104.70 (-4.03%) | 109.45 | 104.25 - 109.45 | 0.0601 times | Mon 02 March 2026 | 109.10 (-4.55%) | 97.95 | 97.95 - 111.30 | 0.0881 times | Fri 27 February 2026 | 114.30 (-1.85%) | 114.50 | 114.00 - 116.80 | 0.059 times | Thu 26 February 2026 | 116.45 (1.79%) | 114.10 | 113.55 - 116.85 | 0.249 times | Wed 25 February 2026 | 114.40 (0.88%) | 113.20 | 112.75 - 115.70 | 0.3727 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 90 and 98.85
| Weekly Target 1 | 88.42 |
| Weekly Target 2 | 91.58 |
| Weekly Target 3 | 97.266666666667 |
| Weekly Target 4 | 100.43 |
| Weekly Target 5 | 106.12 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 94.75 (-8.45%) | 102.95 | 94.10 - 102.95 | 0.4567 times | Fri 06 March 2026 | 103.50 (-9.45%) | 97.95 | 97.95 - 111.30 | 5.3711 times | Fri 27 February 2026 | 114.30 (-4.15%) | 119.40 | 112.75 - 120.65 | 0.6045 times | Fri 20 February 2026 | 119.25 (-0.75%) | 120.05 | 116.05 - 121.80 | 0.2686 times | Fri 13 February 2026 | 120.15 (1.14%) | 121.95 | 115.75 - 123.90 | 0.3886 times | Fri 06 February 2026 | 118.80 (8.05%) | 110.30 | 105.75 - 122.15 | 0.6205 times | Fri 30 January 2026 | 109.95 (1.62%) | 108.20 | 103.20 - 114.55 | 0.5238 times | Fri 23 January 2026 | 108.20 (-1.95%) | 110.00 | 104.40 - 116.15 | 0.9582 times | Fri 16 January 2026 | 110.35 (-4.87%) | 114.15 | 110.30 - 116.85 | 0.4059 times | Fri 09 January 2026 | 116.00 (-3.57%) | 119.00 | 115.50 - 121.70 | 0.4021 times | Fri 02 January 2026 | 120.30 (-1.11%) | 121.20 | 118.15 - 122.55 | 0.6663 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 85.83 and 103.03
| Monthly Target 1 | 82.85 |
| Monthly Target 2 | 88.8 |
| Monthly Target 3 | 100.05 |
| Monthly Target 4 | 106 |
| Monthly Target 5 | 117.25 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 94.75 (-17.1%) | 97.95 | 94.10 - 111.30 | 0.4293 times | Fri 27 February 2026 | 114.30 (3.96%) | 110.30 | 105.75 - 123.90 | 0.1386 times | Fri 30 January 2026 | 109.95 (-8.57%) | 120.55 | 103.20 - 121.95 | 0.1757 times | Wed 31 December 2025 | 120.25 (2.08%) | 117.50 | 115.30 - 125.85 | 0.1944 times | Fri 28 November 2025 | 117.80 (-11.19%) | 134.10 | 114.75 - 136.80 | 0.4243 times | Fri 31 October 2025 | 132.65 (3.55%) | 129.00 | 119.25 - 138.10 | 0.5891 times | Tue 30 September 2025 | 128.10 (4.57%) | 122.10 | 120.20 - 147.20 | 1.8168 times | Fri 29 August 2025 | 122.50 (14.97%) | 105.05 | 103.95 - 137.80 | 2.1737 times | Thu 31 July 2025 | 106.55 (-12.74%) | 120.70 | 106.10 - 123.20 | 1.1075 times | Mon 30 June 2025 | 122.10 (18.19%) | 102.55 | 102.00 - 124.00 | 2.9507 times | Fri 30 May 2025 | 103.31 (35.24%) | 76.00 | 70.11 - 105.90 | 1.3712 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers 544258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 98.41 |
| 12 day DMA | 105.71 |
| 20 day DMA | 110.98 |
| 35 day DMA | 112.04 |
| 50 day DMA | 113.33 |
| 100 day DMA | 118.35 |
| 150 day DMA | 121.73 |
| 200 day DMA | 118.83 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.6 | 100.53 | 101.8 |
| 12 day EMA | 104.07 | 105.76 | 107.17 |
| 20 day EMA | 107.57 | 108.92 | 110.07 |
| 35 day EMA | 110.66 | 111.6 | 112.4 |
| 50 day EMA | 112.5 | 113.22 | 113.84 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.41 | 100.28 | 101.62 |
| 12 day SMA | 105.71 | 107.49 | 109.26 |
| 20 day SMA | 110.98 | 112.2 | 113.36 |
| 35 day SMA | 112.04 | 112.46 | 112.82 |
| 50 day SMA | 113.33 | 113.83 | 114.27 |
| 100 day SMA | 118.35 | 118.62 | 118.85 |
| 150 day SMA | 121.73 | 121.8 | 121.86 |
| 200 day SMA | 118.83 | 118.83 | 118.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.