Login or Join
HomepageWesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers 544258 are 119.15 and 120.7
| Daily Target 1 | 118.83 |
| Daily Target 2 | 119.47 |
| Daily Target 3 | 120.38333333333 |
| Daily Target 4 | 121.02 |
| Daily Target 5 | 121.93 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 120.10 (-0.25%) | 121.15 | 119.75 - 121.30 | 0.7466 times | Tue 16 December 2025 | 120.40 (-0.21%) | 117.05 | 117.05 - 121.50 | 0.1243 times | Mon 15 December 2025 | 120.65 (-0.62%) | 118.50 | 118.50 - 121.65 | 0.251 times | Fri 12 December 2025 | 121.40 (-0.37%) | 121.55 | 119.90 - 122.40 | 1.324 times | Thu 11 December 2025 | 121.85 (-0.49%) | 122.45 | 121.20 - 123.55 | 0.3384 times | Wed 10 December 2025 | 122.45 (-0.41%) | 122.40 | 122.20 - 124.75 | 1.1383 times | Tue 09 December 2025 | 122.95 (1.78%) | 119.75 | 119.70 - 125.85 | 1.867 times | Mon 08 December 2025 | 120.80 (-0.17%) | 122.80 | 118.90 - 122.80 | 1.8705 times | Fri 05 December 2025 | 121.00 (0.92%) | 120.30 | 119.50 - 121.75 | 1.3397 times | Thu 04 December 2025 | 119.90 (-0.04%) | 119.95 | 118.75 - 121.40 | 1.0003 times | Wed 03 December 2025 | 119.95 (-0.04%) | 120.15 | 117.35 - 121.15 | 1.0464 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 118.58 and 123.18
| Weekly Target 1 | 115 |
| Weekly Target 2 | 117.55 |
| Weekly Target 3 | 119.6 |
| Weekly Target 4 | 122.15 |
| Weekly Target 5 | 124.2 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 120.10 (-1.07%) | 118.50 | 117.05 - 121.65 | 0.1155 times | Fri 12 December 2025 | 121.40 (0.33%) | 122.80 | 118.90 - 125.85 | 0.673 times | Fri 05 December 2025 | 121.00 (2.72%) | 117.50 | 115.30 - 121.75 | 0.5542 times | Fri 28 November 2025 | 117.80 (-1.87%) | 122.45 | 115.65 - 122.45 | 0.7579 times | Fri 21 November 2025 | 120.05 (-4.11%) | 124.45 | 114.75 - 124.50 | 1.6896 times | Fri 14 November 2025 | 125.20 (-2.98%) | 129.50 | 122.00 - 129.70 | 0.5731 times | Fri 07 November 2025 | 129.05 (-2.71%) | 134.10 | 127.70 - 136.80 | 2.1029 times | Fri 31 October 2025 | 132.65 (1.73%) | 128.85 | 122.20 - 136.65 | 1.3764 times | Thu 23 October 2025 | 130.40 (4.15%) | 125.20 | 124.15 - 131.70 | 0.7084 times | Fri 17 October 2025 | 125.20 (2.12%) | 121.25 | 119.25 - 127.30 | 1.449 times | Fri 10 October 2025 | 122.60 (-5.73%) | 135.95 | 122.25 - 138.10 | 3.1231 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 117.7 and 128.25
| Monthly Target 1 | 109.87 |
| Monthly Target 2 | 114.98 |
| Monthly Target 3 | 120.41666666667 |
| Monthly Target 4 | 125.53 |
| Monthly Target 5 | 130.97 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 120.10 (1.95%) | 117.50 | 115.30 - 125.85 | 0.0921 times | Fri 28 November 2025 | 117.80 (-11.19%) | 134.10 | 114.75 - 136.80 | 0.3514 times | Fri 31 October 2025 | 132.65 (3.55%) | 129.00 | 119.25 - 138.10 | 0.5009 times | Tue 30 September 2025 | 128.10 (4.57%) | 122.10 | 120.20 - 147.20 | 1.5448 times | Fri 29 August 2025 | 122.50 (14.97%) | 105.05 | 103.95 - 137.80 | 1.8483 times | Thu 31 July 2025 | 106.55 (-12.74%) | 120.70 | 106.10 - 123.20 | 0.9418 times | Mon 30 June 2025 | 122.10 (18.19%) | 102.55 | 102.00 - 124.00 | 2.5091 times | Fri 30 May 2025 | 103.31 (35.24%) | 76.00 | 70.11 - 105.90 | 1.166 times | Wed 30 April 2025 | 76.39 (-0.79%) | 75.45 | 69.48 - 82.80 | 0.4145 times | Fri 28 March 2025 | 77.00 (-10.57%) | 85.04 | 75.50 - 88.85 | 0.6311 times | Fri 28 February 2025 | 86.10 (-21.33%) | 105.80 | 85.45 - 113.95 | 0.4949 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers 544258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 120.88 |
| 12 day DMA | 120.95 |
| 20 day DMA | 120.01 |
| 35 day DMA | 123.43 |
| 50 day DMA | 124.37 |
| 100 day DMA | 124.88 |
| 150 day DMA | 118.51 |
| 200 day DMA | 109.34 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.69 | 120.99 | 121.28 |
| 12 day EMA | 120.89 | 121.03 | 121.14 |
| 20 day EMA | 121.37 | 121.5 | 121.62 |
| 35 day EMA | 122.73 | 122.88 | 123.03 |
| 50 day EMA | 124.59 | 124.77 | 124.95 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.88 | 121.35 | 121.86 |
| 12 day SMA | 120.95 | 120.83 | 120.61 |
| 20 day SMA | 120.01 | 120.02 | 120.14 |
| 35 day SMA | 123.43 | 123.56 | 123.85 |
| 50 day SMA | 124.37 | 124.52 | 124.68 |
| 100 day SMA | 124.88 | 124.82 | 124.74 |
| 150 day SMA | 118.51 | 118.22 | 117.91 |
| 200 day SMA | 109.34 | 109.24 | 109.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.