Login or Join
HomepageWesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers 544258 are 94.54 and 97.59
| Daily Target 1 | 92.04 |
| Daily Target 2 | 93.98 |
| Daily Target 3 | 95.09 |
| Daily Target 4 | 97.03 |
| Daily Target 5 | 98.14 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 95.92 (2.13%) | 93.15 | 93.15 - 96.20 | 0.9702 times | Thu 04 June 2026 | 93.92 (0.01%) | 92.00 | 92.00 - 95.15 | 0.7367 times | Wed 03 June 2026 | 93.91 (-0.1%) | 93.25 | 92.00 - 93.99 | 0.861 times | Tue 02 June 2026 | 94.00 (-2.2%) | 95.00 | 93.60 - 95.36 | 2.1445 times | Mon 01 June 2026 | 96.11 (-1.38%) | 96.09 | 95.80 - 97.50 | 2.0146 times | Fri 29 May 2026 | 97.45 (-2.06%) | 99.95 | 95.45 - 99.95 | 1.2284 times | Wed 27 May 2026 | 99.50 (1.58%) | 97.95 | 97.95 - 99.85 | 0.2307 times | Tue 26 May 2026 | 97.95 (-0.66%) | 99.00 | 97.50 - 100.20 | 0.523 times | Mon 25 May 2026 | 98.60 (1.39%) | 97.70 | 97.70 - 100.10 | 0.561 times | Fri 22 May 2026 | 97.25 (0.1%) | 96.05 | 96.05 - 98.75 | 0.7299 times | Thu 21 May 2026 | 97.15 (-0.51%) | 96.15 | 96.15 - 99.95 | 0.9222 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers 544258 are 91.21 and 96.71
| Weekly Target 1 | 89.64 |
| Weekly Target 2 | 92.78 |
| Weekly Target 3 | 95.14 |
| Weekly Target 4 | 98.28 |
| Weekly Target 5 | 100.64 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 95.92 (-1.57%) | 96.09 | 92.00 - 97.50 | 0.7297 times | Fri 29 May 2026 | 97.45 (0.21%) | 97.70 | 95.45 - 100.20 | 0.2759 times | Fri 22 May 2026 | 97.25 (-2.41%) | 98.00 | 94.75 - 99.95 | 0.7358 times | Fri 15 May 2026 | 99.65 (-8.79%) | 111.70 | 97.65 - 111.70 | 1.3583 times | Fri 08 May 2026 | 109.25 (6.94%) | 104.25 | 104.20 - 112.70 | 1.569 times | Thu 30 April 2026 | 102.16 (1.21%) | 102.08 | 101.65 - 105.25 | 0.4491 times | Fri 24 April 2026 | 100.94 (-0.84%) | 102.00 | 99.55 - 104.51 | 0.7513 times | Fri 17 April 2026 | 101.79 (8.43%) | 93.35 | 90.56 - 103.59 | 1.6223 times | Fri 10 April 2026 | 93.88 (12.88%) | 83.53 | 81.72 - 99.99 | 1.4552 times | Thu 02 April 2026 | 83.17 (2.49%) | 82.80 | 76.95 - 83.97 | 1.0535 times | Fri 27 March 2026 | 81.15 (-12.51%) | 90.05 | 81.00 - 91.55 | 2.697 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers 544258 are 91.21 and 96.71
| Monthly Target 1 | 89.64 |
| Monthly Target 2 | 92.78 |
| Monthly Target 3 | 95.14 |
| Monthly Target 4 | 98.28 |
| Monthly Target 5 | 100.64 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 95.92 (-1.57%) | 96.09 | 92.00 - 97.50 | 0.0581 times | Fri 29 May 2026 | 97.45 (-4.61%) | 104.25 | 94.75 - 112.70 | 0.3137 times | Thu 30 April 2026 | 102.16 (30.89%) | 80.00 | 78.50 - 105.25 | 0.3826 times | Mon 30 March 2026 | 78.05 (-31.71%) | 97.95 | 76.95 - 111.30 | 1.7229 times | Fri 27 February 2026 | 114.30 (3.96%) | 110.30 | 105.75 - 123.90 | 0.3124 times | Fri 30 January 2026 | 109.95 (-8.57%) | 120.55 | 103.20 - 121.95 | 0.3958 times | Wed 31 December 2025 | 120.25 (2.08%) | 117.50 | 115.30 - 125.85 | 0.438 times | Fri 28 November 2025 | 117.80 (-11.19%) | 134.10 | 114.75 - 136.80 | 0.9559 times | Fri 31 October 2025 | 132.65 (3.55%) | 129.00 | 119.25 - 138.10 | 1.3272 times | Tue 30 September 2025 | 128.10 (4.57%) | 122.10 | 120.20 - 147.20 | 4.0933 times | Fri 29 August 2025 | 122.50 (14.97%) | 105.05 | 103.95 - 137.80 | 4.8974 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers 544258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers 544258
DMA (daily moving average) of Western Carriers 544258
| DMA period | DMA value |
| 5 day DMA | 94.77 |
| 12 day DMA | 96.62 |
| 20 day DMA | 98.79 |
| 35 day DMA | 101.02 |
| 50 day DMA | 97.17 |
| 100 day DMA | 103.89 |
| 150 day DMA | 110.18 |
| 200 day DMA | 115.12 |
EMA (exponential moving average) of Western Carriers 544258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.3 | 94.99 | 95.52 |
| 12 day EMA | 96.67 | 96.81 | 97.33 |
| 20 day EMA | 97.72 | 97.91 | 98.33 |
| 35 day EMA | 97.1 | 97.17 | 97.36 |
| 50 day EMA | 96.59 | 96.62 | 96.73 |
SMA (simple moving average) of Western Carriers 544258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.77 | 95.08 | 96.19 |
| 12 day SMA | 96.62 | 96.71 | 96.87 |
| 20 day SMA | 98.79 | 99.42 | 100.09 |
| 35 day SMA | 101.02 | 101.11 | 101.18 |
| 50 day SMA | 97.17 | 97.06 | 97.07 |
| 100 day SMA | 103.89 | 104.13 | 104.4 |
| 150 day SMA | 110.18 | 110.41 | 110.64 |
| 200 day SMA | 115.12 | 115.21 | 115.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.