WesternCarriers 544258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers 544258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternCarriers

Strong Daily Stock price targets for WesternCarriers 544258 are 119.15 and 120.7

Daily Target 1118.83
Daily Target 2119.47
Daily Target 3120.38333333333
Daily Target 4121.02
Daily Target 5121.93

Daily price and volume Western Carriers

Date Closing Open Range Volume
Wed 17 December 2025 120.10 (-0.25%) 121.15 119.75 - 121.30 0.7466 times
Tue 16 December 2025 120.40 (-0.21%) 117.05 117.05 - 121.50 0.1243 times
Mon 15 December 2025 120.65 (-0.62%) 118.50 118.50 - 121.65 0.251 times
Fri 12 December 2025 121.40 (-0.37%) 121.55 119.90 - 122.40 1.324 times
Thu 11 December 2025 121.85 (-0.49%) 122.45 121.20 - 123.55 0.3384 times
Wed 10 December 2025 122.45 (-0.41%) 122.40 122.20 - 124.75 1.1383 times
Tue 09 December 2025 122.95 (1.78%) 119.75 119.70 - 125.85 1.867 times
Mon 08 December 2025 120.80 (-0.17%) 122.80 118.90 - 122.80 1.8705 times
Fri 05 December 2025 121.00 (0.92%) 120.30 119.50 - 121.75 1.3397 times
Thu 04 December 2025 119.90 (-0.04%) 119.95 118.75 - 121.40 1.0003 times
Wed 03 December 2025 119.95 (-0.04%) 120.15 117.35 - 121.15 1.0464 times

 Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers 544258 are 118.58 and 123.18

Weekly Target 1115
Weekly Target 2117.55
Weekly Target 3119.6
Weekly Target 4122.15
Weekly Target 5124.2

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Wed 17 December 2025 120.10 (-1.07%) 118.50 117.05 - 121.65 0.1155 times
Fri 12 December 2025 121.40 (0.33%) 122.80 118.90 - 125.85 0.673 times
Fri 05 December 2025 121.00 (2.72%) 117.50 115.30 - 121.75 0.5542 times
Fri 28 November 2025 117.80 (-1.87%) 122.45 115.65 - 122.45 0.7579 times
Fri 21 November 2025 120.05 (-4.11%) 124.45 114.75 - 124.50 1.6896 times
Fri 14 November 2025 125.20 (-2.98%) 129.50 122.00 - 129.70 0.5731 times
Fri 07 November 2025 129.05 (-2.71%) 134.10 127.70 - 136.80 2.1029 times
Fri 31 October 2025 132.65 (1.73%) 128.85 122.20 - 136.65 1.3764 times
Thu 23 October 2025 130.40 (4.15%) 125.20 124.15 - 131.70 0.7084 times
Fri 17 October 2025 125.20 (2.12%) 121.25 119.25 - 127.30 1.449 times
Fri 10 October 2025 122.60 (-5.73%) 135.95 122.25 - 138.10 3.1231 times

 weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers 544258 are 117.7 and 128.25

Monthly Target 1109.87
Monthly Target 2114.98
Monthly Target 3120.41666666667
Monthly Target 4125.53
Monthly Target 5130.97

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Wed 17 December 2025 120.10 (1.95%) 117.50 115.30 - 125.85 0.0921 times
Fri 28 November 2025 117.80 (-11.19%) 134.10 114.75 - 136.80 0.3514 times
Fri 31 October 2025 132.65 (3.55%) 129.00 119.25 - 138.10 0.5009 times
Tue 30 September 2025 128.10 (4.57%) 122.10 120.20 - 147.20 1.5448 times
Fri 29 August 2025 122.50 (14.97%) 105.05 103.95 - 137.80 1.8483 times
Thu 31 July 2025 106.55 (-12.74%) 120.70 106.10 - 123.20 0.9418 times
Mon 30 June 2025 122.10 (18.19%) 102.55 102.00 - 124.00 2.5091 times
Fri 30 May 2025 103.31 (35.24%) 76.00 70.11 - 105.90 1.166 times
Wed 30 April 2025 76.39 (-0.79%) 75.45 69.48 - 82.80 0.4145 times
Fri 28 March 2025 77.00 (-10.57%) 85.04 75.50 - 88.85 0.6311 times
Fri 28 February 2025 86.10 (-21.33%) 105.80 85.45 - 113.95 0.4949 times

 monthly chart WesternCarriers

DMA SMA EMA moving averages of Western Carriers 544258

DMA (daily moving average) of Western Carriers 544258

DMA period DMA value
5 day DMA 120.88
12 day DMA 120.95
20 day DMA 120.01
35 day DMA 123.43
50 day DMA 124.37
100 day DMA 124.88
150 day DMA 118.51
200 day DMA 109.34

EMA (exponential moving average) of Western Carriers 544258

EMA period EMA current EMA prev EMA prev2
5 day EMA120.69120.99121.28
12 day EMA120.89121.03121.14
20 day EMA121.37121.5121.62
35 day EMA122.73122.88123.03
50 day EMA124.59124.77124.95

SMA (simple moving average) of Western Carriers 544258

SMA period SMA current SMA prev SMA prev2
5 day SMA120.88121.35121.86
12 day SMA120.95120.83120.61
20 day SMA120.01120.02120.14
35 day SMA123.43123.56123.85
50 day SMA124.37124.52124.68
100 day SMA124.88124.82124.74
150 day SMA118.51118.22117.91
200 day SMA109.34109.24109.14
Back to top | Use Dark Theme