Login or Join
HomepagePopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularFoundations
Strong Daily Stock price targets for PopularFoundations 544259 are 32.07 and 33.77
| Daily Target 1 | 30.83 |
| Daily Target 2 | 31.6 |
| Daily Target 3 | 32.526666666667 |
| Daily Target 4 | 33.3 |
| Daily Target 5 | 34.23 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.38 (1.5%) | 31.75 | 31.75 - 33.45 | 1 times | Thu 08 January 2026 | 31.90 (-2.6%) | 30.81 | 30.81 - 31.90 | 0.4 times | Wed 07 January 2026 | 32.75 (-1.65%) | 33.40 | 31.00 - 33.40 | 3.6 times | Tue 06 January 2026 | 33.30 (1.37%) | 32.70 | 31.97 - 33.50 | 1.2 times | Mon 05 January 2026 | 32.85 (3.24%) | 32.85 | 32.85 - 32.85 | 0.2 times | Fri 02 January 2026 | 31.82 (-0.19%) | 32.70 | 31.82 - 32.70 | 0.4 times | Thu 01 January 2026 | 31.88 (-0.38%) | 33.00 | 31.06 - 33.00 | 0.6 times | Wed 31 December 2025 | 32.00 (-0.25%) | 33.70 | 32.00 - 33.70 | 1 times | Tue 30 December 2025 | 32.08 (-3.52%) | 34.00 | 31.40 - 34.00 | 1.4 times | Mon 29 December 2025 | 33.25 (-0.15%) | 33.25 | 33.25 - 33.25 | 0.2 times | Fri 26 December 2025 | 33.30 (-0.83%) | 33.90 | 32.00 - 33.90 | 1.2 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 30.25 and 32.94
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 32.23 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 34.92 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.38 (1.76%) | 32.85 | 30.81 - 33.50 | 1.0458 times | Fri 02 January 2026 | 31.82 (-4.44%) | 33.25 | 31.06 - 34.00 | 0.5882 times | Fri 26 December 2025 | 33.30 (2.15%) | 34.00 | 31.41 - 34.50 | 0.7516 times | Fri 19 December 2025 | 32.60 (0.46%) | 31.99 | 29.15 - 34.90 | 1.634 times | Fri 12 December 2025 | 32.45 (4.68%) | 33.80 | 30.05 - 33.90 | 1.8627 times | Fri 05 December 2025 | 31.00 (0.81%) | 28.41 | 28.00 - 31.00 | 0.6863 times | Fri 28 November 2025 | 30.75 (6.4%) | 27.35 | 27.35 - 32.50 | 1.0784 times | Fri 21 November 2025 | 28.90 (-0.34%) | 27.40 | 26.51 - 28.90 | 0.817 times | Fri 14 November 2025 | 29.00 (0.35%) | 28.90 | 25.00 - 31.70 | 0.915 times | Fri 07 November 2025 | 28.90 (7.43%) | 26.00 | 26.00 - 31.10 | 0.6209 times | Fri 31 October 2025 | 26.90 (-4.41%) | 27.00 | 23.00 - 27.30 | 1.5359 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 30.25 and 32.94
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 30.96 |
| Monthly Target 3 | 32.23 |
| Monthly Target 4 | 33.65 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.38 (1.19%) | 33.00 | 30.81 - 33.50 | 0.3063 times | Wed 31 December 2025 | 32.00 (4.07%) | 28.41 | 28.00 - 34.90 | 1.3576 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.8692 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.6954 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.5877 times | Fri 29 August 2025 | 34.30 (5.54%) | 32.65 | 32.00 - 37.40 | 2.0447 times | Thu 31 July 2025 | 32.50 (-1.49%) | 32.00 | 29.50 - 35.95 | 0.7368 times | Mon 30 June 2025 | 32.99 (-4.93%) | 33.00 | 31.01 - 36.50 | 0.8195 times | Fri 30 May 2025 | 34.70 (6.12%) | 32.75 | 28.10 - 36.90 | 1.2169 times | Wed 30 April 2025 | 32.70 (36.31%) | 25.30 | 24.49 - 35.10 | 1.3659 times | Fri 28 March 2025 | 23.99 (-10.69%) | 27.99 | 21.95 - 30.40 | 1.3907 times |
Indicator Analysis of PopularFoundations
Please login to view indicator analysis. or View indicator analysis of PopularFoundations 544259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 32.59 |
| 20 day DMA | 32.78 |
| 35 day DMA | 31.67 |
| 50 day DMA | 30.6 |
| 100 day DMA | 30.96 |
| 150 day DMA | 31.6 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.45 | 32.72 |
| 12 day EMA | 32.47 | 32.49 | 32.6 |
| 20 day EMA | 32.27 | 32.26 | 32.3 |
| 35 day EMA | 31.51 | 31.46 | 31.43 |
| 50 day EMA | 30.54 | 30.47 | 30.41 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.52 | 32.52 |
| 12 day SMA | 32.59 | 32.62 | 32.75 |
| 20 day SMA | 32.78 | 32.73 | 32.74 |
| 35 day SMA | 31.67 | 31.56 | 31.43 |
| 50 day SMA | 30.6 | 30.49 | 30.39 |
| 100 day SMA | 30.96 | 30.99 | 31.02 |
| 150 day SMA | 31.6 | 31.62 | 31.64 |
| 200 day SMA | 31.34 | 31.32 | 31.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.