Login or Join
HomepagePopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularFoundations
Strong Daily Stock price targets for PopularFoundations 544259 are 32.67 and 34.68
| Daily Target 1 | 31.1 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 33.11 |
| Daily Target 4 | 34.23 |
| Daily Target 5 | 35.12 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.34 (2.74%) | 31.99 | 31.99 - 34.00 | 1.1765 times | Fri 12 December 2025 | 32.45 (3.02%) | 33.40 | 32.00 - 33.40 | 1.0588 times | Thu 11 December 2025 | 31.50 (-1.56%) | 32.00 | 30.41 - 33.90 | 0.8235 times | Wed 10 December 2025 | 32.00 (-2.41%) | 32.00 | 32.00 - 32.79 | 0.4706 times | Tue 09 December 2025 | 32.79 (7.68%) | 30.50 | 30.05 - 33.45 | 4 times | Mon 08 December 2025 | 30.45 (-1.77%) | 33.80 | 30.45 - 33.80 | 0.3529 times | Fri 05 December 2025 | 31.00 (6.53%) | 29.46 | 29.46 - 31.00 | 0.3529 times | Thu 04 December 2025 | 29.10 (-0.34%) | 29.05 | 29.05 - 29.10 | 0.4706 times | Wed 03 December 2025 | 29.20 (1.67%) | 28.00 | 28.00 - 29.20 | 0.2353 times | Tue 02 December 2025 | 28.72 (1.13%) | 29.41 | 28.09 - 29.90 | 1.0588 times | Mon 01 December 2025 | 28.40 (-7.64%) | 28.41 | 28.40 - 28.41 | 0.3529 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 32.67 and 34.68
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 33.11 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.34 (2.74%) | 31.99 | 31.99 - 34.00 | 0.3891 times | Fri 12 December 2025 | 32.45 (4.68%) | 33.80 | 30.05 - 33.90 | 2.2179 times | Fri 05 December 2025 | 31.00 (0.81%) | 28.41 | 28.00 - 31.00 | 0.8171 times | Fri 28 November 2025 | 30.75 (6.4%) | 27.35 | 27.35 - 32.50 | 1.284 times | Fri 21 November 2025 | 28.90 (-0.34%) | 27.40 | 26.51 - 28.90 | 0.9728 times | Fri 14 November 2025 | 29.00 (0.35%) | 28.90 | 25.00 - 31.70 | 1.0895 times | Fri 07 November 2025 | 28.90 (7.43%) | 26.00 | 26.00 - 31.10 | 0.7393 times | Fri 31 October 2025 | 26.90 (-4.41%) | 27.00 | 23.00 - 27.30 | 1.8288 times | Thu 23 October 2025 | 28.14 (3.08%) | 27.90 | 26.10 - 28.14 | 0.2335 times | Fri 17 October 2025 | 27.30 (-8.39%) | 29.65 | 26.10 - 29.65 | 0.428 times | Fri 10 October 2025 | 29.80 (4.75%) | 29.20 | 26.50 - 29.80 | 0.6226 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 30.67 and 36.67
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 31.78 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 37.78 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.34 (8.42%) | 28.41 | 28.00 - 34.00 | 0.6968 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.8314 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.6651 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.5622 times | Fri 29 August 2025 | 34.30 (5.54%) | 32.65 | 32.00 - 37.40 | 1.9557 times | Thu 31 July 2025 | 32.50 (-1.49%) | 32.00 | 29.50 - 35.95 | 0.7047 times | Mon 30 June 2025 | 32.99 (-4.93%) | 33.00 | 31.01 - 36.50 | 0.7838 times | Fri 30 May 2025 | 34.70 (6.12%) | 32.75 | 28.10 - 36.90 | 1.1639 times | Wed 30 April 2025 | 32.70 (36.31%) | 25.30 | 24.49 - 35.10 | 1.3064 times | Fri 28 March 2025 | 23.99 (-10.69%) | 27.99 | 21.95 - 30.40 | 1.3302 times | Fri 28 February 2025 | 26.86 (-17.48%) | 30.13 | 26.10 - 34.90 | 0.8155 times |
Indicator Analysis of PopularFoundations
Please login to view indicator analysis. or View indicator analysis of PopularFoundations 544259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 30.81 |
| 20 day DMA | 30.15 |
| 35 day DMA | 29.21 |
| 50 day DMA | 28.92 |
| 100 day DMA | 30.86 |
| 150 day DMA | 31.55 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 31.73 | 31.37 |
| 12 day EMA | 31.26 | 30.88 | 30.59 |
| 20 day EMA | 30.58 | 30.29 | 30.06 |
| 35 day EMA | 29.84 | 29.63 | 29.46 |
| 50 day EMA | 29.28 | 29.11 | 28.97 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 31.84 | 31.55 |
| 12 day SMA | 30.81 | 30.6 | 30.4 |
| 20 day SMA | 30.15 | 29.94 | 29.82 |
| 35 day SMA | 29.21 | 29.06 | 28.91 |
| 50 day SMA | 28.92 | 28.82 | 28.73 |
| 100 day SMA | 30.86 | 30.84 | 30.82 |
| 150 day SMA | 31.55 | 31.54 | 31.55 |
| 200 day SMA | 31.07 | 31.06 | 31.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.