PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PopularFoundations

Strong Daily Stock price targets for PopularFoundations 544259 are 30.8 and 30.8

Daily Target 130.8
Daily Target 230.8
Daily Target 330.8
Daily Target 430.8
Daily Target 530.8

Daily price and volume Popular Foundations

Date Closing Open Range Volume
Wed 05 February 2025 30.80 (0.98%) 30.80 30.80 - 30.80 0.4167 times
Tue 04 February 2025 30.50 (-1.61%) 30.50 30.50 - 30.50 0.4167 times
Mon 03 February 2025 31.00 (-4.76%) 30.13 30.13 - 31.00 0.8333 times
Fri 31 January 2025 32.55 (1.72%) 32.64 32.55 - 32.64 0.8333 times
Thu 30 January 2025 32.00 (-1.27%) 32.35 32.00 - 32.35 1.25 times
Wed 29 January 2025 32.41 (2.89%) 31.50 31.50 - 32.45 3.75 times
Tue 28 January 2025 31.50 (4.9%) 31.50 31.50 - 31.50 0.4167 times
Mon 27 January 2025 30.03 (-11.15%) 31.40 30.03 - 31.40 0.8333 times
Fri 24 January 2025 33.80 (2.42%) 33.80 33.80 - 33.80 0.4167 times
Thu 23 January 2025 33.00 (4.93%) 32.99 32.99 - 33.00 0.8333 times
Wed 22 January 2025 31.45 (0.26%) 31.45 31.45 - 31.45 0.4167 times

Daily chart PopularFoundations

Weekly price and charts PopularFoundations

Strong weekly Stock price targets for PopularFoundations 544259 are 30.47 and 31.34

Weekly Target 129.77
Weekly Target 230.29
Weekly Target 330.643333333333
Weekly Target 431.16
Weekly Target 531.51

Weekly price and volumes for Popular Foundations

Date Closing Open Range Volume
Wed 05 February 2025 30.80 (-5.38%) 30.13 30.13 - 31.00 0.099 times
Fri 31 January 2025 32.55 (-3.7%) 31.40 30.03 - 32.64 0.4208 times
Fri 24 January 2025 33.80 (7.64%) 32.48 31.37 - 33.80 0.2475 times
Fri 17 January 2025 31.40 (-7.92%) 33.15 30.00 - 34.00 1.3366 times
Fri 10 January 2025 34.10 (-4.16%) 35.58 33.00 - 35.98 0.6931 times
Fri 03 January 2025 35.58 (3.58%) 34.02 34.00 - 35.66 1.0396 times
Fri 27 December 2024 34.35 (-1.15%) 34.75 34.11 - 36.60 0.9406 times
Fri 20 December 2024 34.75 (-0.88%) 35.06 33.50 - 35.90 1.5099 times
Fri 13 December 2024 35.06 (-0.62%) 35.90 35.01 - 37.00 1.9059 times
Fri 06 December 2024 35.28 (1.67%) 34.98 34.12 - 35.90 1.8069 times
Fri 29 November 2024 34.70 (3.34%) 34.00 32.95 - 35.43 1.4356 times

weekly chart PopularFoundations

Monthly price and charts PopularFoundations

Strong monthly Stock price targets for PopularFoundations 544259 are 30.47 and 31.34

Monthly Target 129.77
Monthly Target 230.29
Monthly Target 330.643333333333
Monthly Target 431.16
Monthly Target 531.51

Monthly price and volumes Popular Foundations

Date Closing Open Range Volume
Wed 05 February 2025 30.80 (-5.38%) 30.13 30.13 - 31.00 0.0161 times
Fri 31 January 2025 32.55 (-5.52%) 35.15 30.00 - 35.98 0.5177 times
Tue 31 December 2024 34.45 (-0.72%) 34.98 33.50 - 37.00 1.0876 times
Fri 29 November 2024 34.70 (-3.96%) 35.62 32.95 - 37.70 0.9351 times
Thu 31 October 2024 36.13 (0.14%) 36.98 32.21 - 37.00 2.0669 times
Mon 30 September 2024 36.08 (0%) 37.49 35.10 - 38.00 1.3766 times
Thu 06 February 2025 (0%) - 0 times

monthly chart PopularFoundations

DMA SMA EMA moving averages of Popular Foundations 544259

DMA (daily moving average) of Popular Foundations 544259

DMA period DMA value
5 day DMA 31.37
12 day DMA 31.7
20 day DMA 32.15
35 day DMA 33.33
50 day DMA 33.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Popular Foundations 544259

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1731.3531.77
12 day EMA31.731.8632.11
20 day EMA32.1932.3432.53
35 day EMA32.8732.9933.14
50 day EMA33.6533.7733.9

SMA (simple moving average) of Popular Foundations 544259

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3731.6931.89
12 day SMA31.731.8731.94
20 day SMA32.1532.3332.52
35 day SMA33.3333.4233.56
50 day SMA33.8833.9734.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme