Login or Join
HomepagePopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularFoundations
Strong Daily Stock price targets for PopularFoundations 544259 are 32.03 and 34.86
| Daily Target 1 | 29.85 |
| Daily Target 2 | 31.38 |
| Daily Target 3 | 32.683333333333 |
| Daily Target 4 | 34.21 |
| Daily Target 5 | 35.51 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.90 (-0.9%) | 31.16 | 31.16 - 33.99 | 0.9302 times | Wed 14 January 2026 | 33.20 (-0.3%) | 33.70 | 31.50 - 33.70 | 0.6977 times | Tue 13 January 2026 | 33.30 (-0.6%) | 33.30 | 33.30 - 33.30 | 0.2326 times | Mon 12 January 2026 | 33.50 (3.46%) | 33.50 | 33.50 - 33.50 | 0.2326 times | Fri 09 January 2026 | 32.38 (1.5%) | 31.75 | 31.75 - 33.45 | 1.1628 times | Thu 08 January 2026 | 31.90 (-2.6%) | 30.81 | 30.81 - 31.90 | 0.4651 times | Wed 07 January 2026 | 32.75 (-1.65%) | 33.40 | 31.00 - 33.40 | 4.186 times | Tue 06 January 2026 | 33.30 (1.37%) | 32.70 | 31.97 - 33.50 | 1.3953 times | Mon 05 January 2026 | 32.85 (3.24%) | 32.85 | 32.85 - 32.85 | 0.2326 times | Fri 02 January 2026 | 31.82 (-0.19%) | 32.70 | 31.82 - 32.70 | 0.4651 times | Thu 01 January 2026 | 31.88 (-0.38%) | 33.00 | 31.06 - 33.00 | 0.6977 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 30.62 and 33.45
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 32.683333333333 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 35.51 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.90 (1.61%) | 33.50 | 31.16 - 33.99 | 0.3041 times | Fri 09 January 2026 | 32.38 (1.76%) | 32.85 | 30.81 - 33.50 | 1.0811 times | Fri 02 January 2026 | 31.82 (-4.44%) | 33.25 | 31.06 - 34.00 | 0.6081 times | Fri 26 December 2025 | 33.30 (2.15%) | 34.00 | 31.41 - 34.50 | 0.777 times | Fri 19 December 2025 | 32.60 (0.46%) | 31.99 | 29.15 - 34.90 | 1.6892 times | Fri 12 December 2025 | 32.45 (4.68%) | 33.80 | 30.05 - 33.90 | 1.9257 times | Fri 05 December 2025 | 31.00 (0.81%) | 28.41 | 28.00 - 31.00 | 0.7095 times | Fri 28 November 2025 | 30.75 (6.4%) | 27.35 | 27.35 - 32.50 | 1.1149 times | Fri 21 November 2025 | 28.90 (-0.34%) | 27.40 | 26.51 - 28.90 | 0.8446 times | Fri 14 November 2025 | 29.00 (0.35%) | 28.90 | 25.00 - 31.70 | 0.9459 times | Fri 07 November 2025 | 28.90 (7.43%) | 26.00 | 26.00 - 31.10 | 0.6419 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 30.27 and 33.45
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 32.566666666667 |
| Monthly Target 4 | 34.32 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.90 (2.81%) | 33.00 | 30.81 - 33.99 | 0.378 times | Wed 31 December 2025 | 32.00 (4.07%) | 28.41 | 28.00 - 34.90 | 1.3476 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.8628 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.6902 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.5834 times | Fri 29 August 2025 | 34.30 (5.54%) | 32.65 | 32.00 - 37.40 | 2.0296 times | Thu 31 July 2025 | 32.50 (-1.49%) | 32.00 | 29.50 - 35.95 | 0.7313 times | Mon 30 June 2025 | 32.99 (-4.93%) | 33.00 | 31.01 - 36.50 | 0.8135 times | Fri 30 May 2025 | 34.70 (6.12%) | 32.75 | 28.10 - 36.90 | 1.2079 times | Wed 30 April 2025 | 32.70 (36.31%) | 25.30 | 24.49 - 35.10 | 1.3558 times | Fri 28 March 2025 | 23.99 (-10.69%) | 27.99 | 21.95 - 30.40 | 1.3804 times |
Indicator Analysis of PopularFoundations
Please login to view indicator analysis. or View indicator analysis of PopularFoundations 544259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 33.06 |
| 12 day DMA | 32.65 |
| 20 day DMA | 32.84 |
| 35 day DMA | 32.09 |
| 50 day DMA | 31.16 |
| 100 day DMA | 30.86 |
| 150 day DMA | 31.58 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 33.04 | 32.96 |
| 12 day EMA | 32.82 | 32.8 | 32.73 |
| 20 day EMA | 32.57 | 32.53 | 32.46 |
| 35 day EMA | 31.78 | 31.71 | 31.62 |
| 50 day EMA | 30.95 | 30.87 | 30.78 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.06 | 32.86 | 32.77 |
| 12 day SMA | 32.65 | 32.58 | 32.58 |
| 20 day SMA | 32.84 | 32.87 | 32.83 |
| 35 day SMA | 32.09 | 32.01 | 31.97 |
| 50 day SMA | 31.16 | 31.05 | 30.92 |
| 100 day SMA | 30.86 | 30.88 | 30.91 |
| 150 day SMA | 31.58 | 31.59 | 31.59 |
| 200 day SMA | 31.45 | 31.42 | 31.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.