Login or Join
HomepagePopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularFoundations
Strong Daily Stock price targets for PopularFoundations 544259 are 31.8 and 31.8
| Daily Target 1 | 31.8 |
| Daily Target 2 | 31.8 |
| Daily Target 3 | 31.8 |
| Daily Target 4 | 31.8 |
| Daily Target 5 | 31.8 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 31.80 (0.95%) | 31.80 | 31.80 - 31.80 | 0.2 times | Mon 02 March 2026 | 31.50 (-1.56%) | 31.00 | 30.80 - 31.50 | 0.6 times | Fri 27 February 2026 | 32.00 (-0.03%) | 32.50 | 32.00 - 33.50 | 1.8 times | Thu 26 February 2026 | 32.01 (-4.1%) | 32.26 | 31.60 - 32.26 | 1.8 times | Wed 25 February 2026 | 33.38 (-4.36%) | 32.39 | 32.38 - 33.38 | 0.6 times | Tue 24 February 2026 | 34.90 (5.76%) | 34.90 | 34.90 - 34.90 | 0.2 times | Mon 23 February 2026 | 33.00 (-0.6%) | 32.36 | 32.36 - 33.00 | 1 times | Fri 20 February 2026 | 33.20 (0%) | 33.00 | 33.00 - 33.20 | 0.4 times | Thu 19 February 2026 | 33.20 (-0.15%) | 33.20 | 33.20 - 33.20 | 0.2 times | Wed 18 February 2026 | 33.25 (1.99%) | 33.57 | 33.00 - 34.20 | 3.2 times | Tue 17 February 2026 | 32.60 (-2.54%) | 32.75 | 32.15 - 32.90 | 1.2 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 31.3 and 32.3
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 31.466666666667 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 31.80 (-0.62%) | 31.00 | 30.80 - 31.80 | 0.119 times | Fri 27 February 2026 | 32.00 (-3.61%) | 32.36 | 31.60 - 34.90 | 0.8036 times | Fri 20 February 2026 | 33.20 (-1.89%) | 34.60 | 32.15 - 35.00 | 1.1012 times | Fri 13 February 2026 | 33.84 (5.75%) | 32.70 | 32.13 - 34.20 | 1.6369 times | Fri 06 February 2026 | 32.00 (-2.74%) | 33.90 | 31.51 - 34.20 | 1.25 times | Fri 30 January 2026 | 32.90 (-0.27%) | 34.90 | 30.10 - 34.90 | 1.9345 times | Fri 23 January 2026 | 32.99 (0.27%) | 34.00 | 31.00 - 34.00 | 1.3988 times | Fri 16 January 2026 | 32.90 (1.61%) | 33.50 | 31.16 - 33.99 | 0.2679 times | Fri 09 January 2026 | 32.38 (1.76%) | 32.85 | 30.81 - 33.50 | 0.9524 times | Fri 02 January 2026 | 31.82 (-4.44%) | 33.25 | 31.06 - 34.00 | 0.5357 times | Fri 26 December 2025 | 33.30 (2.15%) | 34.00 | 31.41 - 34.50 | 0.6845 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 31.3 and 32.3
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 31.466666666667 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 32.47 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 31.80 (-0.62%) | 31.00 | 30.80 - 31.80 | 0.0337 times | Fri 27 February 2026 | 32.00 (-2.74%) | 33.90 | 31.51 - 35.00 | 1.3552 times | Fri 30 January 2026 | 32.90 (2.81%) | 33.00 | 30.10 - 34.90 | 1.33 times | Wed 31 December 2025 | 32.00 (4.07%) | 28.41 | 28.00 - 34.90 | 1.3805 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.9343 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.7071 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.5976 times | Fri 29 August 2025 | 34.30 (5.54%) | 32.65 | 32.00 - 37.40 | 2.0791 times | Thu 31 July 2025 | 32.50 (-1.49%) | 32.00 | 29.50 - 35.95 | 0.7492 times | Mon 30 June 2025 | 32.99 (-4.93%) | 33.00 | 31.01 - 36.50 | 0.8333 times | Fri 30 May 2025 | 34.70 (6.12%) | 32.75 | 28.10 - 36.90 | 1.2374 times |
Indicator Analysis of PopularFoundations
Please login to view indicator analysis. or View indicator analysis of PopularFoundations 544259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 32.86 |
| 20 day DMA | 33.11 |
| 35 day DMA | 32.96 |
| 50 day DMA | 32.89 |
| 100 day DMA | 31.08 |
| 150 day DMA | 31.59 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 32.31 | 32.72 |
| 12 day EMA | 32.64 | 32.79 | 33.03 |
| 20 day EMA | 32.83 | 32.94 | 33.09 |
| 35 day EMA | 32.9 | 32.97 | 33.06 |
| 50 day EMA | 32.83 | 32.87 | 32.93 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.76 | 33.06 |
| 12 day SMA | 32.86 | 33.03 | 33.2 |
| 20 day SMA | 33.11 | 33.17 | 33.22 |
| 35 day SMA | 32.96 | 33.01 | 33.04 |
| 50 day SMA | 32.89 | 32.91 | 32.96 |
| 100 day SMA | 31.08 | 31.03 | 31.01 |
| 150 day SMA | 31.59 | 31.58 | 31.57 |
| 200 day SMA | 31.92 | 31.91 | 31.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.