Login or Join
HomepagePopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularFoundations
Strong Daily Stock price targets for PopularFoundations 544259 are 31.59 and 33.34
| Daily Target 1 | 30.22 |
| Daily Target 2 | 31.2 |
| Daily Target 3 | 31.973333333333 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 33.72 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 32.17 (-0.71%) | 31.00 | 31.00 - 32.75 | 0.2143 times |
| Tue 15 April 2025 | 32.40 (1.25%) | 35.10 | 32.40 - 35.10 | 0.3571 times |
| Fri 11 April 2025 | 32.00 (7.93%) | 30.00 | 30.00 - 32.00 | 0.1429 times |
| Wed 09 April 2025 | 29.65 (-9.47%) | 30.08 | 29.65 - 30.08 | 0.2143 times |
| Tue 08 April 2025 | 32.75 (3.48%) | 32.75 | 32.75 - 32.75 | 0.0714 times |
| Fri 04 April 2025 | 31.65 (15.98%) | 31.90 | 30.25 - 32.90 | 1.3571 times |
| Wed 02 April 2025 | 27.29 (4.12%) | 27.68 | 25.95 - 27.68 | 3.4286 times |
| Tue 01 April 2025 | 26.21 (9.25%) | 25.30 | 24.49 - 26.50 | 1.0714 times |
| Fri 28 March 2025 | 23.99 (-7.73%) | 25.50 | 21.95 - 25.50 | 2.4286 times |
| Wed 26 March 2025 | 26.00 (-3.35%) | 28.00 | 25.99 - 28.00 | 0.7143 times |
| Tue 25 March 2025 | 26.90 (0.75%) | 28.45 | 26.00 - 28.45 | 1.2857 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 29.54 and 33.64
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 32.756666666667 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 32.17 (0.53%) | 35.10 | 31.00 - 35.10 | 0.2266 times |
| Fri 11 April 2025 | 32.00 (1.11%) | 32.75 | 29.65 - 32.75 | 0.17 times |
| Fri 04 April 2025 | 31.65 (31.93%) | 25.30 | 24.49 - 32.90 | 2.3229 times |
| Fri 28 March 2025 | 23.99 (-8.71%) | 26.00 | 21.95 - 28.45 | 1.983 times |
| Fri 21 March 2025 | 26.28 (-4.44%) | 27.49 | 25.65 - 30.40 | 1.5864 times |
| Thu 13 March 2025 | 27.50 (-1.08%) | 28.00 | 26.25 - 28.40 | 0.4249 times |
| Fri 07 March 2025 | 27.80 (3.5%) | 27.99 | 25.95 - 28.48 | 0.7649 times |
| Fri 28 February 2025 | 26.86 (-13.91%) | 30.40 | 26.10 - 32.00 | 0.9632 times |
| Fri 21 February 2025 | 31.20 (6.09%) | 30.00 | 26.10 - 31.40 | 0.8499 times |
| Fri 14 February 2025 | 29.41 (-10.34%) | 32.75 | 29.00 - 32.75 | 0.7082 times |
| Fri 07 February 2025 | 32.80 (0.77%) | 30.13 | 30.13 - 34.90 | 0.3966 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 28.33 and 38.94
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 30.586666666667 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 32.17 (34.1%) | 25.30 | 24.49 - 35.10 | 0.4133 times |
| Fri 28 March 2025 | 23.99 (-10.69%) | 27.99 | 21.95 - 30.40 | 0.7234 times |
| Fri 28 February 2025 | 26.86 (-17.48%) | 30.13 | 26.10 - 34.90 | 0.4435 times |
| Fri 31 January 2025 | 32.55 (-5.52%) | 35.15 | 30.00 - 35.98 | 0.5554 times |
| Tue 31 December 2024 | 34.45 (-0.72%) | 34.98 | 33.50 - 37.00 | 1.1668 times |
| Fri 29 November 2024 | 34.70 (-3.96%) | 35.62 | 32.95 - 37.70 | 1.0032 times |
| Thu 31 October 2024 | 36.13 (0.14%) | 36.98 | 32.21 - 37.00 | 2.2174 times |
| Mon 30 September 2024 | 36.08 (0%) | 37.49 | 35.10 - 38.00 | 1.4769 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PopularFoundations
Please login to view indicator analysis. or View indicator analysis of PopularFoundations 544259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 28.98 |
| 20 day DMA | 28.29 |
| 35 day DMA | 28.5 |
| 50 day DMA | 29.35 |
| 100 day DMA | 31.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 31.09 | 30.44 |
| 12 day EMA | 29.92 | 29.51 | 28.98 |
| 20 day EMA | 29.27 | 28.97 | 28.61 |
| 35 day EMA | 29.34 | 29.17 | 28.98 |
| 50 day EMA | 29.85 | 29.76 | 29.65 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.69 | 30.67 |
| 12 day SMA | 28.98 | 28.49 | 27.99 |
| 20 day SMA | 28.29 | 28.1 | 27.87 |
| 35 day SMA | 28.5 | 28.42 | 28.35 |
| 50 day SMA | 29.35 | 29.38 | 29.39 |
| 100 day SMA | 31.87 | 31.9 | 31.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.