Login or Join
HomepagePopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularFoundations
Strong Daily Stock price targets for PopularFoundations 544259 are 32.54 and 34.04
| Daily Target 1 | 32.19 |
| Daily Target 2 | 32.89 |
| Daily Target 3 | 33.693333333333 |
| Daily Target 4 | 34.39 |
| Daily Target 5 | 35.19 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.58 (2.53%) | 34.50 | 33.00 - 34.50 | 0.9639 times | Tue 23 December 2025 | 32.75 (-2.09%) | 33.65 | 31.41 - 33.65 | 0.6024 times | Mon 22 December 2025 | 33.45 (2.61%) | 34.00 | 32.50 - 34.00 | 0.4819 times | Fri 19 December 2025 | 32.60 (-4.12%) | 34.90 | 32.20 - 34.90 | 0.6024 times | Thu 18 December 2025 | 34.00 (1.34%) | 34.00 | 34.00 - 34.00 | 0.1205 times | Wed 17 December 2025 | 33.55 (3.9%) | 32.20 | 29.15 - 34.10 | 3.012 times | Tue 16 December 2025 | 32.29 (-3.15%) | 34.25 | 32.00 - 34.25 | 1.0843 times | Mon 15 December 2025 | 33.34 (2.74%) | 31.99 | 31.99 - 34.00 | 1.2048 times | Fri 12 December 2025 | 32.45 (3.02%) | 33.40 | 32.00 - 33.40 | 1.0843 times | Thu 11 December 2025 | 31.50 (-1.56%) | 32.00 | 30.41 - 33.90 | 0.8434 times | Wed 10 December 2025 | 32.00 (-2.41%) | 32.00 | 32.00 - 32.79 | 0.4819 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 30.95 and 34.04
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 33.163333333333 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.58 (3.01%) | 34.00 | 31.41 - 34.50 | 0.5611 times | Fri 19 December 2025 | 32.60 (0.46%) | 31.99 | 29.15 - 34.90 | 1.6502 times | Fri 12 December 2025 | 32.45 (4.68%) | 33.80 | 30.05 - 33.90 | 1.8812 times | Fri 05 December 2025 | 31.00 (0.81%) | 28.41 | 28.00 - 31.00 | 0.6931 times | Fri 28 November 2025 | 30.75 (6.4%) | 27.35 | 27.35 - 32.50 | 1.0891 times | Fri 21 November 2025 | 28.90 (-0.34%) | 27.40 | 26.51 - 28.90 | 0.8251 times | Fri 14 November 2025 | 29.00 (0.35%) | 28.90 | 25.00 - 31.70 | 0.9241 times | Fri 07 November 2025 | 28.90 (7.43%) | 26.00 | 26.00 - 31.10 | 0.6271 times | Fri 31 October 2025 | 26.90 (-4.41%) | 27.00 | 23.00 - 27.30 | 1.5512 times | Thu 23 October 2025 | 28.14 (3.08%) | 27.90 | 26.10 - 28.14 | 0.198 times | Fri 17 October 2025 | 27.30 (-8.39%) | 29.65 | 26.10 - 29.65 | 0.363 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 30.79 and 37.69
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 32.16 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 39.06 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.58 (9.2%) | 28.41 | 28.00 - 34.90 | 1.0985 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.7955 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.6364 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.5379 times | Fri 29 August 2025 | 34.30 (5.54%) | 32.65 | 32.00 - 37.40 | 1.8712 times | Thu 31 July 2025 | 32.50 (-1.49%) | 32.00 | 29.50 - 35.95 | 0.6742 times | Mon 30 June 2025 | 32.99 (-4.93%) | 33.00 | 31.01 - 36.50 | 0.75 times | Fri 30 May 2025 | 34.70 (6.12%) | 32.75 | 28.10 - 36.90 | 1.1136 times | Wed 30 April 2025 | 32.70 (36.31%) | 25.30 | 24.49 - 35.10 | 1.25 times | Fri 28 March 2025 | 23.99 (-10.69%) | 27.99 | 21.95 - 30.40 | 1.2727 times | Fri 28 February 2025 | 26.86 (-17.48%) | 30.13 | 26.10 - 34.90 | 0.7803 times |
Indicator Analysis of PopularFoundations
Please login to view indicator analysis. or View indicator analysis of PopularFoundations 544259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 32.86 |
| 20 day DMA | 31.64 |
| 35 day DMA | 30.5 |
| 50 day DMA | 29.61 |
| 100 day DMA | 31.05 |
| 150 day DMA | 31.66 |
| 200 day DMA | 31.14 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.19 | 33 | 33.12 |
| 12 day EMA | 32.62 | 32.44 | 32.38 |
| 20 day EMA | 31.89 | 31.71 | 31.6 |
| 35 day EMA | 30.86 | 30.7 | 30.58 |
| 50 day EMA | 29.85 | 29.7 | 29.58 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 33.27 | 33.18 |
| 12 day SMA | 32.86 | 32.6 | 32.45 |
| 20 day SMA | 31.64 | 31.46 | 31.42 |
| 35 day SMA | 30.5 | 30.33 | 30.16 |
| 50 day SMA | 29.61 | 29.51 | 29.41 |
| 100 day SMA | 31.05 | 31.03 | 31.01 |
| 150 day SMA | 31.66 | 31.65 | 31.64 |
| 200 day SMA | 31.14 | 31.13 | 31.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.