Login or Join
HomepagePopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularFoundations
Strong Daily Stock price targets for PopularFoundations 544259 are 31.02 and 33.27
| Daily Target 1 | 30.6 |
| Daily Target 2 | 31.44 |
| Daily Target 3 | 32.846666666667 |
| Daily Target 4 | 33.69 |
| Daily Target 5 | 35.1 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.29 (-3.15%) | 34.25 | 32.00 - 34.25 | 1.0588 times | Mon 15 December 2025 | 33.34 (2.74%) | 31.99 | 31.99 - 34.00 | 1.1765 times | Fri 12 December 2025 | 32.45 (3.02%) | 33.40 | 32.00 - 33.40 | 1.0588 times | Thu 11 December 2025 | 31.50 (-1.56%) | 32.00 | 30.41 - 33.90 | 0.8235 times | Wed 10 December 2025 | 32.00 (-2.41%) | 32.00 | 32.00 - 32.79 | 0.4706 times | Tue 09 December 2025 | 32.79 (7.68%) | 30.50 | 30.05 - 33.45 | 4 times | Mon 08 December 2025 | 30.45 (-1.77%) | 33.80 | 30.45 - 33.80 | 0.3529 times | Fri 05 December 2025 | 31.00 (6.53%) | 29.46 | 29.46 - 31.00 | 0.3529 times | Thu 04 December 2025 | 29.10 (-0.34%) | 29.05 | 29.05 - 29.10 | 0.4706 times | Wed 03 December 2025 | 29.20 (1.67%) | 28.00 | 28.00 - 29.20 | 0.2353 times | Tue 02 December 2025 | 28.72 (1.13%) | 29.41 | 28.09 - 29.90 | 1.0588 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 32.14 and 34.4
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 32.843333333333 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.29 (-0.49%) | 31.99 | 31.99 - 34.25 | 0.7143 times | Fri 12 December 2025 | 32.45 (4.68%) | 33.80 | 30.05 - 33.90 | 2.1429 times | Fri 05 December 2025 | 31.00 (0.81%) | 28.41 | 28.00 - 31.00 | 0.7895 times | Fri 28 November 2025 | 30.75 (6.4%) | 27.35 | 27.35 - 32.50 | 1.2406 times | Fri 21 November 2025 | 28.90 (-0.34%) | 27.40 | 26.51 - 28.90 | 0.9398 times | Fri 14 November 2025 | 29.00 (0.35%) | 28.90 | 25.00 - 31.70 | 1.0526 times | Fri 07 November 2025 | 28.90 (7.43%) | 26.00 | 26.00 - 31.10 | 0.7143 times | Fri 31 October 2025 | 26.90 (-4.41%) | 27.00 | 23.00 - 27.30 | 1.7669 times | Thu 23 October 2025 | 28.14 (3.08%) | 27.90 | 26.10 - 28.14 | 0.2256 times | Fri 17 October 2025 | 27.30 (-8.39%) | 29.65 | 26.10 - 29.65 | 0.4135 times | Fri 10 October 2025 | 29.80 (4.75%) | 29.20 | 26.50 - 29.80 | 0.6015 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 30.15 and 36.4
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 31.513333333333 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 32.29 (5.01%) | 28.41 | 28.00 - 34.25 | 0.7626 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.8255 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.6604 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.5582 times | Fri 29 August 2025 | 34.30 (5.54%) | 32.65 | 32.00 - 37.40 | 1.9418 times | Thu 31 July 2025 | 32.50 (-1.49%) | 32.00 | 29.50 - 35.95 | 0.6997 times | Mon 30 June 2025 | 32.99 (-4.93%) | 33.00 | 31.01 - 36.50 | 0.7783 times | Fri 30 May 2025 | 34.70 (6.12%) | 32.75 | 28.10 - 36.90 | 1.1557 times | Wed 30 April 2025 | 32.70 (36.31%) | 25.30 | 24.49 - 35.10 | 1.2972 times | Fri 28 March 2025 | 23.99 (-10.69%) | 27.99 | 21.95 - 30.40 | 1.3208 times | Fri 28 February 2025 | 26.86 (-17.48%) | 30.13 | 26.10 - 34.90 | 0.8097 times |
Indicator Analysis of PopularFoundations
Please login to view indicator analysis. or View indicator analysis of PopularFoundations 544259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 30.94 |
| 20 day DMA | 30.35 |
| 35 day DMA | 29.33 |
| 50 day DMA | 28.99 |
| 100 day DMA | 30.88 |
| 150 day DMA | 31.54 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 32.27 | 31.73 |
| 12 day EMA | 31.42 | 31.26 | 30.88 |
| 20 day EMA | 30.73 | 30.57 | 30.28 |
| 35 day EMA | 29.96 | 29.82 | 29.61 |
| 50 day EMA | 29.29 | 29.17 | 29 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.42 | 31.84 |
| 12 day SMA | 30.94 | 30.81 | 30.6 |
| 20 day SMA | 30.35 | 30.15 | 29.94 |
| 35 day SMA | 29.33 | 29.21 | 29.06 |
| 50 day SMA | 28.99 | 28.92 | 28.82 |
| 100 day SMA | 30.88 | 30.86 | 30.84 |
| 150 day SMA | 31.54 | 31.55 | 31.54 |
| 200 day SMA | 31.07 | 31.07 | 31.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.