Login or Join
HomepageNorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 277.6 and 285.45
| Daily Target 1 | 276.15 |
| Daily Target 2 | 279.05 |
| Daily Target 3 | 284 |
| Daily Target 4 | 286.9 |
| Daily Target 5 | 291.85 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 281.95 (-2.03%) | 287.75 | 281.10 - 288.95 | 0.4382 times | Thu 12 November 2026 | 287.80 (1.59%) | 284.90 | 284.25 - 291.10 | 0.7448 times | Wed 11 November 2026 | 283.30 (-0.44%) | 283.05 | 281.50 - 287.20 | 0.8625 times | Mon 09 November 2026 | 284.55 (12.89%) | 287.00 | 276.95 - 287.45 | 0.6123 times | Fri 30 October 2026 | 252.05 (-5.23%) | 264.80 | 249.95 - 264.80 | 0.8281 times | Thu 29 October 2026 | 265.95 (4.21%) | 256.00 | 252.75 - 271.50 | 1.4978 times | Wed 28 October 2026 | 255.20 (3.26%) | 245.00 | 245.00 - 257.75 | 1.1158 times | Tue 27 October 2026 | 247.15 (1.23%) | 247.00 | 243.25 - 251.00 | 0.8834 times | Mon 26 October 2026 | 244.15 (-1.31%) | 247.00 | 240.20 - 249.95 | 1.0854 times | Fri 23 October 2026 | 247.40 (-4.02%) | 255.35 | 241.90 - 255.55 | 1.9317 times | Thu 22 October 2026 | 257.75 (-2.05%) | 259.00 | 256.00 - 264.30 | 1.0052 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 272.38 and 286.53
| Weekly Target 1 | 269.18 |
| Weekly Target 2 | 275.57 |
| Weekly Target 3 | 283.33333333333 |
| Weekly Target 4 | 289.72 |
| Weekly Target 5 | 297.48 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 281.95 (11.86%) | 287.00 | 276.95 - 291.10 | 0.0412 times | Fri 30 October 2026 | 252.05 (1.88%) | 247.00 | 240.20 - 271.50 | 0.084 times | Fri 23 October 2026 | 247.40 (-12.13%) | 280.65 | 241.90 - 283.75 | 0.0864 times | Fri 16 October 2026 | 281.55 (-5.47%) | 280.00 | 280.00 - 293.60 | 1.0189 times | Tue 06 October 2026 | 297.85 (3.17%) | 291.45 | 288.10 - 299.40 | 0.0308 times | Thu 01 October 2026 | 288.70 (-4.09%) | 299.60 | 281.45 - 299.60 | 0.5459 times | Fri 25 September 2026 | 301.00 (-4.08%) | 311.60 | 299.15 - 324.00 | 0.5971 times | Fri 18 September 2026 | 313.80 (3.16%) | 306.25 | 286.70 - 317.60 | 0.1799 times | Fri 11 September 2026 | 304.20 (1.21%) | 306.00 | 299.85 - 315.00 | 0.1902 times | Fri 04 September 2026 | 300.55 (5.12%) | 301.10 | 285.15 - 319.70 | 7.2257 times | Fri 28 August 2026 | 285.90 (-0.59%) | 299.45 | 280.80 - 299.45 | 0.9936 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 272.38 and 286.53
| Monthly Target 1 | 269.18 |
| Monthly Target 2 | 275.57 |
| Monthly Target 3 | 283.33333333333 |
| Monthly Target 4 | 289.72 |
| Monthly Target 5 | 297.48 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 281.95 (11.86%) | 287.00 | 276.95 - 291.10 | 0.0304 times | Fri 30 October 2026 | 252.05 (-12.95%) | 286.55 | 240.20 - 299.40 | 0.9166 times | Tue 29 September 2026 | 289.55 (-7.12%) | 310.20 | 286.70 - 324.00 | 1.3456 times | Mon 31 August 2026 | 311.75 (8.34%) | 283.45 | 273.60 - 319.70 | 6.0367 times | Fri 31 July 2026 | 287.75 (-3.55%) | 298.05 | 278.95 - 333.75 | 0.4745 times | Tue 30 June 2026 | 298.35 (5.37%) | 280.90 | 273.05 - 308.65 | 0.2627 times | Fri 29 May 2026 | 283.15 (8.8%) | 261.00 | 257.15 - 321.90 | 0.4585 times | Thu 30 April 2026 | 260.25 (25.94%) | 217.65 | 208.05 - 264.25 | 0.106 times | Mon 30 March 2026 | 206.65 (-17.96%) | 240.00 | 206.00 - 285.00 | 0.1969 times | Fri 27 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.1721 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.2052 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc 544260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 277.93 |
| 12 day DMA | 264.2 |
| 20 day DMA | 273.17 |
| 35 day DMA | 286.32 |
| 50 day DMA | 289.24 |
| 100 day DMA | 292.33 |
| 150 day DMA | 281.51 |
| 200 day DMA | 274.14 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.58 | 276.89 | 271.43 |
| 12 day EMA | 273.53 | 272 | 269.13 |
| 20 day EMA | 275.44 | 274.76 | 273.39 |
| 35 day EMA | 280.04 | 279.93 | 279.47 |
| 50 day EMA | 287.77 | 288.01 | 288.02 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.93 | 274.73 | 268.21 |
| 12 day SMA | 264.2 | 263.56 | 263.04 |
| 20 day SMA | 273.17 | 273.51 | 273.59 |
| 35 day SMA | 286.32 | 287.15 | 287.65 |
| 50 day SMA | 289.24 | 289.38 | 289.2 |
| 100 day SMA | 292.33 | 292.48 | 292.5 |
| 150 day SMA | 281.51 | 281.15 | 280.75 |
| 200 day SMA | 274.14 | 274.07 | 273.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.