NorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorthernArc

Strong Daily Stock price targets for NorthernArc 544260 are 234 and 240.35

Daily Target 1232.77
Daily Target 2235.23
Daily Target 3239.11666666667
Daily Target 4241.58
Daily Target 5245.47

Daily price and volume Northern Arc

Date Closing Open Range Volume
Tue 19 November 2024 237.70 (0.57%) 241.00 236.65 - 243.00 0.7685 times
Mon 18 November 2024 236.35 (-0.38%) 238.55 233.05 - 240.00 0.5536 times
Thu 14 November 2024 237.25 (1.39%) 235.95 234.20 - 240.00 1.1045 times
Wed 13 November 2024 234.00 (-3.51%) 240.30 232.95 - 242.95 1.2161 times
Tue 12 November 2024 242.50 (-3.1%) 246.00 241.75 - 253.00 0.5748 times
Mon 11 November 2024 250.25 (-1.28%) 253.60 246.75 - 255.00 1.3001 times
Fri 08 November 2024 253.50 (-2.82%) 260.75 252.00 - 262.45 1.5396 times
Thu 07 November 2024 260.85 (-0.44%) 264.00 260.00 - 264.90 0.7537 times
Wed 06 November 2024 262.00 (0.85%) 263.95 259.60 - 263.95 0.7418 times
Tue 05 November 2024 259.80 (0.12%) 260.55 257.30 - 264.10 1.4472 times
Mon 04 November 2024 259.50 (1.88%) 255.15 252.05 - 260.65 2.4547 times

Daily chart NorthernArc

Weekly price and charts NorthernArc

Strong weekly Stock price targets for NorthernArc 544260 are 230.4 and 240.35

Weekly Target 1227.97
Weekly Target 2232.83
Weekly Target 3237.91666666667
Weekly Target 4242.78
Weekly Target 5247.87

Weekly price and volumes for Northern Arc

Date Closing Open Range Volume
Tue 19 November 2024 237.70 (0.19%) 238.55 233.05 - 243.00 0.156 times
Thu 14 November 2024 237.25 (-6.41%) 253.60 232.95 - 255.00 0.4951 times
Fri 08 November 2024 253.50 (-0.47%) 255.15 252.00 - 264.90 0.8186 times
Fri 01 November 2024 254.70 (10.31%) 231.30 226.80 - 255.75 0.51 times
Fri 25 October 2024 230.90 (-13.26%) 266.25 229.10 - 268.25 1.2623 times
Fri 18 October 2024 266.20 (-6.23%) 285.10 264.25 - 287.00 1.6558 times
Fri 11 October 2024 283.90 (-3.2%) 293.00 269.35 - 295.00 1.4922 times
Thu 03 October 2024 293.30 (0%) 305.55 292.10 - 315.00 1.6099 times
Thu 21 November 2024 (0%) - 0 times

weekly chart NorthernArc

Monthly price and charts NorthernArc

Strong monthly Stock price targets for NorthernArc 544260 are 219.35 and 251.3

Monthly Target 1213.23
Monthly Target 2225.47
Monthly Target 3245.18333333333
Monthly Target 4257.42
Monthly Target 5277.13

Monthly price and volumes Northern Arc

Date Closing Open Range Volume
Tue 19 November 2024 237.70 (-5%) 251.80 232.95 - 264.90 0.3994 times
Thu 31 October 2024 250.20 (-16.39%) 313.00 226.80 - 315.00 1.5115 times
Mon 30 September 2024 299.25 (0%) 325.15 295.25 - 330.00 1.0891 times
Thu 21 November 2024 (0%) - 0 times

monthly chart NorthernArc

DMA SMA EMA moving averages of Northern Arc 544260

DMA (daily moving average) of Northern Arc 544260

DMA period DMA value
5 day DMA 237.56
12 day DMA 249.03
20 day DMA 246.05
35 day DMA 261.61
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Northern Arc 544260

EMA period EMA current EMA prev EMA prev2
5 day EMA239.51240.41242.44
12 day EMA245.02246.35248.17
20 day EMA251.52252.97254.72
35 day EMA262.63264.1265.73
50 day EMA000

SMA (simple moving average) of Northern Arc 544260

SMA period SMA current SMA prev SMA prev2
5 day SMA237.56240.07243.5
12 day SMA249.03250.08250.88
20 day SMA246.05246.73248.23
35 day SMA261.61
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme