Login or Join
HomepageNorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 237.95 and 247.45
| Daily Target 1 | 235.3 |
| Daily Target 2 | 240.6 |
| Daily Target 3 | 244.8 |
| Daily Target 4 | 250.1 |
| Daily Target 5 | 254.3 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 245.90 (-0.41%) | 249.00 | 239.50 - 249.00 | 1.3316 times | Wed 17 December 2025 | 246.90 (-2.83%) | 251.75 | 245.60 - 254.05 | 0.2458 times | Tue 16 December 2025 | 254.10 (-1.85%) | 261.15 | 253.10 - 261.15 | 0.3969 times | Mon 15 December 2025 | 258.90 (-0.29%) | 255.75 | 255.70 - 260.10 | 0.507 times | Fri 12 December 2025 | 259.65 (1.03%) | 261.00 | 255.65 - 262.35 | 0.2372 times | Thu 11 December 2025 | 257.00 (-1.13%) | 258.20 | 256.05 - 260.90 | 0.4075 times | Wed 10 December 2025 | 259.95 (-0.61%) | 261.50 | 258.90 - 264.95 | 0.6784 times | Tue 09 December 2025 | 261.55 (3.01%) | 264.90 | 250.55 - 264.90 | 4.362 times | Mon 08 December 2025 | 253.90 (-1.15%) | 264.90 | 246.60 - 264.90 | 1.4687 times | Fri 05 December 2025 | 256.85 (-0.21%) | 258.15 | 254.50 - 259.55 | 0.365 times | Thu 04 December 2025 | 257.40 (-0.06%) | 258.05 | 256.45 - 260.70 | 1.35 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 231.88 and 253.53
| Weekly Target 1 | 227.2 |
| Weekly Target 2 | 236.55 |
| Weekly Target 3 | 248.85 |
| Weekly Target 4 | 258.2 |
| Weekly Target 5 | 270.5 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 245.90 (-5.3%) | 255.75 | 239.50 - 261.15 | 0.3787 times | Fri 12 December 2025 | 259.65 (1.09%) | 264.90 | 246.60 - 264.95 | 1.0919 times | Fri 05 December 2025 | 256.85 (-4.75%) | 273.70 | 254.50 - 273.70 | 0.8816 times | Fri 28 November 2025 | 269.65 (4.58%) | 259.90 | 256.15 - 270.00 | 0.7549 times | Fri 21 November 2025 | 257.85 (-4.71%) | 271.25 | 252.95 - 272.65 | 0.811 times | Fri 14 November 2025 | 270.60 (0.63%) | 269.50 | 260.70 - 273.30 | 1.4998 times | Fri 07 November 2025 | 268.90 (-1.18%) | 274.95 | 259.65 - 285.05 | 1.6471 times | Fri 31 October 2025 | 272.10 (-0.44%) | 273.95 | 263.80 - 275.95 | 1.0122 times | Thu 23 October 2025 | 273.30 (1.98%) | 268.10 | 267.00 - 283.35 | 0.6838 times | Fri 17 October 2025 | 268.00 (-0.8%) | 269.70 | 262.55 - 278.85 | 1.2391 times | Fri 10 October 2025 | 270.15 (-5.51%) | 287.00 | 265.35 - 290.00 | 3.398 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 225.6 and 259.8
| Monthly Target 1 | 218.83 |
| Monthly Target 2 | 232.37 |
| Monthly Target 3 | 253.03333333333 |
| Monthly Target 4 | 266.57 |
| Monthly Target 5 | 287.23 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 245.90 (-8.81%) | 273.70 | 239.50 - 273.70 | 0.1296 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.2597 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 0.4484 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 0.9646 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 0.7601 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 2.1078 times | Mon 30 June 2025 | 232.60 (8.21%) | 214.40 | 205.40 - 248.85 | 2.9258 times | Fri 30 May 2025 | 214.95 (-4%) | 228.95 | 193.00 - 229.00 | 0.8211 times | Wed 30 April 2025 | 223.90 (33.91%) | 167.20 | 165.65 - 231.70 | 0.9036 times | Fri 28 March 2025 | 167.20 (-2.65%) | 173.95 | 163.45 - 179.75 | 0.6792 times | Fri 28 February 2025 | 171.75 (-15.44%) | 200.10 | 165.15 - 202.00 | 0.3582 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc 544260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 253.09 |
| 12 day DMA | 255.8 |
| 20 day DMA | 258.65 |
| 35 day DMA | 262.85 |
| 50 day DMA | 265.8 |
| 100 day DMA | 257.85 |
| 150 day DMA | 249.05 |
| 200 day DMA | 232.96 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.17 | 253.81 | 257.27 |
| 12 day EMA | 255.29 | 257 | 258.84 |
| 20 day EMA | 257.96 | 259.23 | 260.53 |
| 35 day EMA | 261.68 | 262.61 | 263.54 |
| 50 day EMA | 265.09 | 265.87 | 266.64 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.09 | 255.31 | 257.92 |
| 12 day SMA | 255.8 | 256.91 | 258.5 |
| 20 day SMA | 258.65 | 259.06 | 259.78 |
| 35 day SMA | 262.85 | 263.39 | 264.02 |
| 50 day SMA | 265.8 | 266.6 | 267.23 |
| 100 day SMA | 257.85 | 258.06 | 258.29 |
| 150 day SMA | 249.05 | 248.77 | 248.48 |
| 200 day SMA | 232.96 | 232.6 | 232.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.