Login or Join
HomepageNorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 257.3 and 261.7
| Daily Target 1 | 253.83 |
| Daily Target 2 | 256.37 |
| Daily Target 3 | 258.23333333333 |
| Daily Target 4 | 260.77 |
| Daily Target 5 | 262.63 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 258.90 (-0.29%) | 255.75 | 255.70 - 260.10 | 0.4101 times | Fri 12 December 2025 | 259.65 (1.03%) | 261.00 | 255.65 - 262.35 | 0.1919 times | Thu 11 December 2025 | 257.00 (-1.13%) | 258.20 | 256.05 - 260.90 | 0.3296 times | Wed 10 December 2025 | 259.95 (-0.61%) | 261.50 | 258.90 - 264.95 | 0.5487 times | Tue 09 December 2025 | 261.55 (3.01%) | 264.90 | 250.55 - 264.90 | 3.5282 times | Mon 08 December 2025 | 253.90 (-1.15%) | 264.90 | 246.60 - 264.90 | 1.1879 times | Fri 05 December 2025 | 256.85 (-0.21%) | 258.15 | 254.50 - 259.55 | 0.2952 times | Thu 04 December 2025 | 257.40 (-0.06%) | 258.05 | 256.45 - 260.70 | 1.092 times | Wed 03 December 2025 | 257.55 (-0.62%) | 259.35 | 256.00 - 260.30 | 1.1371 times | Tue 02 December 2025 | 259.15 (-2.56%) | 262.15 | 258.50 - 267.95 | 1.2793 times | Mon 01 December 2025 | 265.95 (-1.37%) | 273.70 | 265.05 - 273.70 | 0.8685 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 257.3 and 261.7
| Weekly Target 1 | 253.83 |
| Weekly Target 2 | 256.37 |
| Weekly Target 3 | 258.23333333333 |
| Weekly Target 4 | 260.77 |
| Weekly Target 5 | 262.63 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 258.90 (-0.29%) | 255.75 | 255.70 - 260.10 | 0.0798 times | Fri 12 December 2025 | 259.65 (1.09%) | 264.90 | 246.60 - 264.95 | 1.1258 times | Fri 05 December 2025 | 256.85 (-4.75%) | 273.70 | 254.50 - 273.70 | 0.909 times | Fri 28 November 2025 | 269.65 (4.58%) | 259.90 | 256.15 - 270.00 | 0.7783 times | Fri 21 November 2025 | 257.85 (-4.71%) | 271.25 | 252.95 - 272.65 | 0.8362 times | Fri 14 November 2025 | 270.60 (0.63%) | 269.50 | 260.70 - 273.30 | 1.5464 times | Fri 07 November 2025 | 268.90 (-1.18%) | 274.95 | 259.65 - 285.05 | 1.6983 times | Fri 31 October 2025 | 272.10 (-0.44%) | 273.95 | 263.80 - 275.95 | 1.0436 times | Thu 23 October 2025 | 273.30 (1.98%) | 268.10 | 267.00 - 283.35 | 0.705 times | Fri 17 October 2025 | 268.00 (-0.8%) | 269.70 | 262.55 - 278.85 | 1.2776 times | Fri 10 October 2025 | 270.15 (-5.51%) | 287.00 | 265.35 - 290.00 | 3.5036 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 239.2 and 266.3
| Monthly Target 1 | 232.63 |
| Monthly Target 2 | 245.77 |
| Monthly Target 3 | 259.73333333333 |
| Monthly Target 4 | 272.87 |
| Monthly Target 5 | 286.83 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 258.90 (-3.99%) | 273.70 | 246.60 - 273.70 | 0.1132 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.2602 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 0.4492 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 0.9662 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 0.7614 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 2.1113 times | Mon 30 June 2025 | 232.60 (8.21%) | 214.40 | 205.40 - 248.85 | 2.9307 times | Fri 30 May 2025 | 214.95 (-4%) | 228.95 | 193.00 - 229.00 | 0.8224 times | Wed 30 April 2025 | 223.90 (33.91%) | 167.20 | 165.65 - 231.70 | 0.9051 times | Fri 28 March 2025 | 167.20 (-2.65%) | 173.95 | 163.45 - 179.75 | 0.6804 times | Fri 28 February 2025 | 171.75 (-15.44%) | 200.10 | 165.15 - 202.00 | 0.3588 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc 544260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 259.41 |
| 12 day DMA | 259.79 |
| 20 day DMA | 260.57 |
| 35 day DMA | 264.57 |
| 50 day DMA | 267.58 |
| 100 day DMA | 258.32 |
| 150 day DMA | 248.15 |
| 200 day DMA | 231.91 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.86 | 258.84 | 258.43 |
| 12 day EMA | 259.7 | 259.84 | 259.88 |
| 20 day EMA | 261.18 | 261.42 | 261.61 |
| 35 day EMA | 263.91 | 264.21 | 264.48 |
| 50 day EMA | 267.07 | 267.4 | 267.72 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.41 | 258.41 | 257.85 |
| 12 day SMA | 259.79 | 260.48 | 261.05 |
| 20 day SMA | 260.57 | 261.16 | 261.47 |
| 35 day SMA | 264.57 | 265.11 | 265.55 |
| 50 day SMA | 267.58 | 267.76 | 267.81 |
| 100 day SMA | 258.32 | 258.4 | 258.4 |
| 150 day SMA | 248.15 | 247.79 | 247.43 |
| 200 day SMA | 231.91 | 231.54 | 231.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.