Login or Join
HomepageNorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 275.68 and 286.03
| Daily Target 1 | 273.68 |
| Daily Target 2 | 277.67 |
| Daily Target 3 | 284.03333333333 |
| Daily Target 4 | 288.02 |
| Daily Target 5 | 294.38 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 281.65 (-1.68%) | 285.40 | 280.05 - 290.40 | 0.3875 times | Mon 25 May 2026 | 286.45 (2.08%) | 280.05 | 280.05 - 291.70 | 0.7803 times | Fri 22 May 2026 | 280.60 (-2.89%) | 288.85 | 279.15 - 288.90 | 0.7077 times | Thu 21 May 2026 | 288.95 (4.71%) | 275.95 | 275.95 - 293.00 | 1.4647 times | Wed 20 May 2026 | 275.95 (0.25%) | 274.25 | 274.20 - 280.05 | 1.3989 times | Tue 19 May 2026 | 275.25 (0.81%) | 277.35 | 273.50 - 281.25 | 0.4925 times | Mon 18 May 2026 | 273.05 (-3.07%) | 275.15 | 268.45 - 278.60 | 1.7499 times | Fri 15 May 2026 | 281.70 (-2.64%) | 295.20 | 280.55 - 295.20 | 0.6334 times | Thu 14 May 2026 | 289.35 (-0.17%) | 293.35 | 283.20 - 299.35 | 1.0696 times | Wed 13 May 2026 | 289.85 (-2.14%) | 296.40 | 285.60 - 302.50 | 1.3154 times | Tue 12 May 2026 | 296.20 (-4.64%) | 315.70 | 294.60 - 317.15 | 2.3261 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 280.85 and 292.5
| Weekly Target 1 | 272.82 |
| Weekly Target 2 | 277.23 |
| Weekly Target 3 | 284.46666666667 |
| Weekly Target 4 | 288.88 |
| Weekly Target 5 | 296.12 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 281.65 (0.37%) | 280.05 | 280.05 - 291.70 | 0.3025 times | Fri 22 May 2026 | 280.60 (-0.39%) | 275.15 | 268.45 - 293.00 | 1.5058 times | Fri 15 May 2026 | 281.70 (-1.86%) | 303.65 | 280.55 - 321.90 | 4.0679 times | Fri 08 May 2026 | 287.05 (10.3%) | 261.00 | 257.15 - 293.20 | 1.3161 times | Thu 30 April 2026 | 260.25 (1.38%) | 258.10 | 251.10 - 264.25 | 0.376 times | Fri 24 April 2026 | 256.70 (5.83%) | 240.90 | 237.60 - 260.00 | 0.5135 times | Fri 17 April 2026 | 242.55 (1.8%) | 233.65 | 230.00 - 244.00 | 0.3207 times | Fri 10 April 2026 | 238.25 (8.25%) | 219.00 | 216.85 - 242.00 | 0.2875 times | Thu 02 April 2026 | 220.10 (3.77%) | 209.35 | 206.00 - 221.00 | 0.5985 times | Fri 27 March 2026 | 212.10 (-9.28%) | 233.75 | 210.85 - 233.75 | 0.7116 times | Fri 20 March 2026 | 233.80 (5.72%) | 222.50 | 212.25 - 236.50 | 0.6037 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 269.4 and 334.15
| Monthly Target 1 | 222.15 |
| Monthly Target 2 | 251.9 |
| Monthly Target 3 | 286.9 |
| Monthly Target 4 | 316.65 |
| Monthly Target 5 | 351.65 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 281.65 (8.22%) | 261.00 | 257.15 - 321.90 | 1.34 times | Thu 30 April 2026 | 260.25 (25.94%) | 217.65 | 208.05 - 264.25 | 0.3322 times | Mon 30 March 2026 | 206.65 (-17.96%) | 240.00 | 206.00 - 285.00 | 0.617 times | Fri 27 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.5395 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.643 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.5066 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.6828 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 1.1017 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 2.3699 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 1.8674 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 5.1783 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc 544260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 282.72 |
| 12 day DMA | 285.8 |
| 20 day DMA | 280.05 |
| 35 day DMA | 263.81 |
| 50 day DMA | 251.42 |
| 100 day DMA | 253.71 |
| 150 day DMA | 256.86 |
| 200 day DMA | 255.92 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.72 | 283.26 | 281.67 |
| 12 day EMA | 281.36 | 281.31 | 280.38 |
| 20 day EMA | 276.74 | 276.22 | 275.14 |
| 35 day EMA | 266.2 | 265.29 | 264.04 |
| 50 day EMA | 253.58 | 252.43 | 251.04 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.72 | 281.44 | 278.76 |
| 12 day SMA | 285.8 | 286.25 | 286.1 |
| 20 day SMA | 280.05 | 279.13 | 277.64 |
| 35 day SMA | 263.81 | 262.05 | 260.08 |
| 50 day SMA | 251.42 | 250.68 | 249.61 |
| 100 day SMA | 253.71 | 253.41 | 253.07 |
| 150 day SMA | 256.86 | 256.79 | 256.68 |
| 200 day SMA | 255.92 | 255.69 | 255.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.