Login or Join
HomepageNorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 214.08 and 227.03
| Daily Target 1 | 203.43 |
| Daily Target 2 | 211.77 |
| Daily Target 3 | 216.38333333333 |
| Daily Target 4 | 224.72 |
| Daily Target 5 | 229.33 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 220.10 (1.27%) | 214.00 | 208.05 - 221.00 | 0.7775 times | Wed 01 April 2026 | 217.35 (5.18%) | 217.65 | 213.65 - 220.10 | 0.9491 times | Mon 30 March 2026 | 206.65 (-2.57%) | 209.35 | 206.00 - 217.65 | 1.8981 times | Fri 27 March 2026 | 212.10 (-4.76%) | 223.00 | 210.85 - 223.00 | 1.2931 times | Wed 25 March 2026 | 222.70 (1.27%) | 220.95 | 220.05 - 228.65 | 1.2284 times | Tue 24 March 2026 | 219.90 (-0.5%) | 222.15 | 218.05 - 228.20 | 1.0645 times | Mon 23 March 2026 | 221.00 (-5.47%) | 233.75 | 219.00 - 233.75 | 0.7235 times | Fri 20 March 2026 | 233.80 (3.02%) | 228.65 | 225.90 - 236.50 | 0.4458 times | Thu 19 March 2026 | 226.95 (-0.77%) | 223.60 | 222.85 - 233.15 | 0.6128 times | Wed 18 March 2026 | 228.70 (4.93%) | 219.00 | 218.05 - 230.00 | 1.0071 times | Tue 17 March 2026 | 217.95 (1.99%) | 215.00 | 212.25 - 223.30 | 0.9512 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 213.05 and 228.05
| Weekly Target 1 | 200.7 |
| Weekly Target 2 | 210.4 |
| Weekly Target 3 | 215.7 |
| Weekly Target 4 | 225.4 |
| Weekly Target 5 | 230.7 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 220.10 (3.77%) | 209.35 | 206.00 - 221.00 | 0.8486 times | Fri 27 March 2026 | 212.10 (-9.28%) | 233.75 | 210.85 - 233.75 | 1.009 times | Fri 20 March 2026 | 233.80 (5.72%) | 222.50 | 212.25 - 236.50 | 0.856 times | Fri 13 March 2026 | 221.15 (-7.8%) | 239.20 | 219.10 - 247.65 | 1.2154 times | Fri 06 March 2026 | 239.85 (-4.78%) | 240.00 | 236.40 - 285.00 | 1.1708 times | Fri 27 February 2026 | 251.90 (0.28%) | 256.00 | 243.95 - 260.00 | 1.0806 times | Fri 20 February 2026 | 251.20 (-0.28%) | 250.05 | 246.70 - 259.30 | 0.6627 times | Fri 13 February 2026 | 251.90 (-1.49%) | 257.85 | 246.00 - 263.75 | 0.7804 times | Fri 06 February 2026 | 255.70 (-6.11%) | 276.00 | 228.05 - 276.00 | 1.5823 times | Fri 30 January 2026 | 272.35 (-0.33%) | 273.00 | 257.10 - 275.65 | 0.7943 times | Fri 23 January 2026 | 273.25 (3.05%) | 260.50 | 258.30 - 280.45 | 1.522 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 214.08 and 227.03
| Monthly Target 1 | 203.43 |
| Monthly Target 2 | 211.77 |
| Monthly Target 3 | 216.38333333333 |
| Monthly Target 4 | 224.72 |
| Monthly Target 5 | 229.33 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 220.10 (6.51%) | 217.65 | 208.05 - 221.00 | 0.0392 times | Mon 30 March 2026 | 206.65 (-17.96%) | 240.00 | 206.00 - 285.00 | 0.455 times | Fri 27 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.3979 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.4742 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.3736 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.5036 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 0.8125 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 1.7478 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 1.3772 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 3.819 times | Mon 30 June 2025 | 232.60 (8.21%) | 214.40 | 205.40 - 248.85 | 5.3012 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc 544260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 215.78 |
| 12 day DMA | 220.08 |
| 20 day DMA | 226.75 |
| 35 day DMA | 237.85 |
| 50 day DMA | 245 |
| 100 day DMA | 252.22 |
| 150 day DMA | 256.26 |
| 200 day DMA | 252.44 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.39 | 216.03 | 215.37 |
| 12 day EMA | 221.39 | 221.63 | 222.41 |
| 20 day EMA | 226.69 | 227.38 | 228.43 |
| 35 day EMA | 234.9 | 235.77 | 236.85 |
| 50 day EMA | 243.58 | 244.54 | 245.65 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.78 | 215.74 | 216.47 |
| 12 day SMA | 220.08 | 220.16 | 221.44 |
| 20 day SMA | 226.75 | 228.16 | 229.89 |
| 35 day SMA | 237.85 | 239.06 | 240.16 |
| 50 day SMA | 245 | 245.86 | 246.81 |
| 100 day SMA | 252.22 | 252.65 | 253.23 |
| 150 day SMA | 256.26 | 256.44 | 256.69 |
| 200 day SMA | 252.44 | 252.51 | 252.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.