Login or Join
HomepageNorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 280.2 and 289.1
| Daily Target 1 | 278.3 |
| Daily Target 2 | 282.1 |
| Daily Target 3 | 287.2 |
| Daily Target 4 | 291 |
| Daily Target 5 | 296.1 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 285.90 (-0.71%) | 287.90 | 283.40 - 292.30 | 7.8025 times | Thu 27 August 2026 | 287.95 (-2.21%) | 289.80 | 280.80 - 293.00 | 0.4398 times | Wed 26 August 2026 | 294.45 (1.22%) | 292.00 | 284.20 - 297.95 | 0.2051 times | Tue 25 August 2026 | 290.90 (2.48%) | 286.80 | 285.95 - 294.45 | 0.2164 times | Mon 24 August 2026 | 283.85 (-1.3%) | 299.45 | 283.10 - 299.45 | 0.1354 times | Fri 21 August 2026 | 287.60 (-1.74%) | 292.70 | 286.70 - 297.95 | 0.3373 times | Thu 20 August 2026 | 292.70 (2.79%) | 283.00 | 282.00 - 293.50 | 0.3007 times | Wed 19 August 2026 | 284.75 (-1.52%) | 289.50 | 282.25 - 289.70 | 0.1167 times | Tue 18 August 2026 | 289.15 (3.66%) | 277.30 | 276.65 - 291.00 | 0.291 times | Mon 17 August 2026 | 278.95 (-0.87%) | 279.65 | 275.85 - 280.15 | 0.155 times | Fri 14 August 2026 | 281.40 (-1.87%) | 286.25 | 280.00 - 286.50 | 0.1363 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 274.03 and 292.68
| Weekly Target 1 | 270.07 |
| Weekly Target 2 | 277.98 |
| Weekly Target 3 | 288.71666666667 |
| Weekly Target 4 | 296.63 |
| Weekly Target 5 | 307.37 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 285.90 (-0.59%) | 299.45 | 280.80 - 299.45 | 4.8489 times | Fri 21 August 2026 | 287.60 (2.2%) | 279.65 | 275.85 - 297.95 | 0.6617 times | Fri 14 August 2026 | 281.40 (1.97%) | 277.10 | 277.10 - 289.30 | 0.4462 times | Fri 07 August 2026 | 275.95 (-4.1%) | 283.45 | 273.60 - 295.15 | 0.3918 times | Fri 31 July 2026 | 287.75 (-3.86%) | 305.10 | 278.95 - 309.50 | 0.7873 times | Fri 24 July 2026 | 299.30 (-0.7%) | 303.25 | 291.65 - 312.00 | 0.4626 times | Fri 17 July 2026 | 301.40 (-7.8%) | 324.00 | 297.55 - 333.75 | 1.0083 times | Fri 10 July 2026 | 326.90 (6.66%) | 312.45 | 293.10 - 329.50 | 0.4655 times | Fri 03 July 2026 | 306.50 (6.42%) | 288.20 | 288.20 - 316.50 | 0.6327 times | Thu 25 June 2026 | 288.00 (-2.44%) | 292.60 | 287.50 - 308.65 | 0.2949 times | Fri 19 June 2026 | 295.20 (1.65%) | 290.55 | 290.55 - 304.90 | 0.3537 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 279.75 and 305.6
| Monthly Target 1 | 260.47 |
| Monthly Target 2 | 273.18 |
| Monthly Target 3 | 286.31666666667 |
| Monthly Target 4 | 299.03 |
| Monthly Target 5 | 312.17 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 285.90 (-0.64%) | 283.45 | 273.60 - 299.45 | 2.9831 times | Fri 31 July 2026 | 287.75 (-3.55%) | 298.05 | 278.95 - 333.75 | 1.4763 times | Tue 30 June 2026 | 298.35 (5.37%) | 280.90 | 273.05 - 308.65 | 0.8173 times | Fri 29 May 2026 | 283.15 (8.8%) | 261.00 | 257.15 - 321.90 | 1.4265 times | Thu 30 April 2026 | 260.25 (25.94%) | 217.65 | 208.05 - 264.25 | 0.3298 times | Mon 30 March 2026 | 206.65 (-17.96%) | 240.00 | 206.00 - 285.00 | 0.6125 times | Fri 27 February 2026 | 251.90 (-7.51%) | 276.00 | 228.05 - 276.00 | 0.5356 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.6383 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.5029 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.6779 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 1.0937 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc 544260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 288.61 |
| 12 day DMA | 287.03 |
| 20 day DMA | 285.25 |
| 35 day DMA | 292.56 |
| 50 day DMA | 294.96 |
| 100 day DMA | 283.2 |
| 150 day DMA | 270.46 |
| 200 day DMA | 267.71 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.17 | 289.3 | 289.98 |
| 12 day EMA | 287.66 | 287.98 | 287.98 |
| 20 day EMA | 288.14 | 288.38 | 288.43 |
| 35 day EMA | 290.51 | 290.78 | 290.95 |
| 50 day EMA | 294.04 | 294.37 | 294.63 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.61 | 288.95 | 289.9 |
| 12 day SMA | 287.03 | 286.83 | 286.35 |
| 20 day SMA | 285.25 | 285.34 | 285.23 |
| 35 day SMA | 292.56 | 293.73 | 294.3 |
| 50 day SMA | 294.96 | 295.17 | 295.37 |
| 100 day SMA | 283.2 | 282.54 | 281.83 |
| 150 day SMA | 270.46 | 270.31 | 270.16 |
| 200 day SMA | 267.71 | 267.6 | 267.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.