Login or Join
HomepageNorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 249.58 and 257.63
| Daily Target 1 | 248.07 |
| Daily Target 2 | 251.08 |
| Daily Target 3 | 256.11666666667 |
| Daily Target 4 | 259.13 |
| Daily Target 5 | 264.17 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 254.10 (-1.85%) | 261.15 | 253.10 - 261.15 | 0.355 times | Mon 15 December 2025 | 258.90 (-0.29%) | 255.75 | 255.70 - 260.10 | 0.4536 times | Fri 12 December 2025 | 259.65 (1.03%) | 261.00 | 255.65 - 262.35 | 0.2122 times | Thu 11 December 2025 | 257.00 (-1.13%) | 258.20 | 256.05 - 260.90 | 0.3645 times | Wed 10 December 2025 | 259.95 (-0.61%) | 261.50 | 258.90 - 264.95 | 0.6069 times | Tue 09 December 2025 | 261.55 (3.01%) | 264.90 | 250.55 - 264.90 | 3.9021 times | Mon 08 December 2025 | 253.90 (-1.15%) | 264.90 | 246.60 - 264.90 | 1.3138 times | Fri 05 December 2025 | 256.85 (-0.21%) | 258.15 | 254.50 - 259.55 | 0.3265 times | Thu 04 December 2025 | 257.40 (-0.06%) | 258.05 | 256.45 - 260.70 | 1.2077 times | Wed 03 December 2025 | 257.55 (-0.62%) | 259.35 | 256.00 - 260.30 | 1.2576 times | Tue 02 December 2025 | 259.15 (-2.56%) | 262.15 | 258.50 - 267.95 | 1.4149 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 249.58 and 257.63
| Weekly Target 1 | 248.07 |
| Weekly Target 2 | 251.08 |
| Weekly Target 3 | 256.11666666667 |
| Weekly Target 4 | 259.13 |
| Weekly Target 5 | 264.17 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 254.10 (-2.14%) | 255.75 | 253.10 - 261.15 | 0.1414 times | Fri 12 December 2025 | 259.65 (1.09%) | 264.90 | 246.60 - 264.95 | 1.1188 times | Fri 05 December 2025 | 256.85 (-4.75%) | 273.70 | 254.50 - 273.70 | 0.9034 times | Fri 28 November 2025 | 269.65 (4.58%) | 259.90 | 256.15 - 270.00 | 0.7735 times | Fri 21 November 2025 | 257.85 (-4.71%) | 271.25 | 252.95 - 272.65 | 0.831 times | Fri 14 November 2025 | 270.60 (0.63%) | 269.50 | 260.70 - 273.30 | 1.5368 times | Fri 07 November 2025 | 268.90 (-1.18%) | 274.95 | 259.65 - 285.05 | 1.6878 times | Fri 31 October 2025 | 272.10 (-0.44%) | 273.95 | 263.80 - 275.95 | 1.0371 times | Thu 23 October 2025 | 273.30 (1.98%) | 268.10 | 267.00 - 283.35 | 0.7006 times | Fri 17 October 2025 | 268.00 (-0.8%) | 269.70 | 262.55 - 278.85 | 1.2696 times | Fri 10 October 2025 | 270.15 (-5.51%) | 287.00 | 265.35 - 290.00 | 3.4818 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 236.8 and 263.9
| Monthly Target 1 | 231.03 |
| Monthly Target 2 | 242.57 |
| Monthly Target 3 | 258.13333333333 |
| Monthly Target 4 | 269.67 |
| Monthly Target 5 | 285.23 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 254.10 (-5.77%) | 273.70 | 246.60 - 273.70 | 0.1165 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.2601 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 0.449 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 0.9659 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 0.7611 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 2.1106 times | Mon 30 June 2025 | 232.60 (8.21%) | 214.40 | 205.40 - 248.85 | 2.9297 times | Fri 30 May 2025 | 214.95 (-4%) | 228.95 | 193.00 - 229.00 | 0.8222 times | Wed 30 April 2025 | 223.90 (33.91%) | 167.20 | 165.65 - 231.70 | 0.9048 times | Fri 28 March 2025 | 167.20 (-2.65%) | 173.95 | 163.45 - 179.75 | 0.6801 times | Fri 28 February 2025 | 171.75 (-15.44%) | 200.10 | 165.15 - 202.00 | 0.3586 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc 544260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 257.92 |
| 12 day DMA | 258.5 |
| 20 day DMA | 259.78 |
| 35 day DMA | 264.02 |
| 50 day DMA | 267.23 |
| 100 day DMA | 258.29 |
| 150 day DMA | 248.48 |
| 200 day DMA | 232.27 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.27 | 258.86 | 258.84 |
| 12 day EMA | 258.84 | 259.7 | 259.84 |
| 20 day EMA | 260.51 | 261.18 | 261.42 |
| 35 day EMA | 263.34 | 263.88 | 264.17 |
| 50 day EMA | 266.51 | 267.02 | 267.35 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.92 | 259.41 | 258.41 |
| 12 day SMA | 258.5 | 259.79 | 260.48 |
| 20 day SMA | 259.78 | 260.57 | 261.16 |
| 35 day SMA | 264.02 | 264.57 | 265.11 |
| 50 day SMA | 267.23 | 267.58 | 267.76 |
| 100 day SMA | 258.29 | 258.32 | 258.4 |
| 150 day SMA | 248.48 | 248.15 | 247.79 |
| 200 day SMA | 232.27 | 231.91 | 231.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.