Login or Join
HomepageNorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 254.3 and 261
| Daily Target 1 | 252.52 |
| Daily Target 2 | 256.08 |
| Daily Target 3 | 259.21666666667 |
| Daily Target 4 | 262.78 |
| Daily Target 5 | 265.92 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 259.65 (1.03%) | 261.00 | 255.65 - 262.35 | 0.1834 times | Thu 11 December 2025 | 257.00 (-1.13%) | 258.20 | 256.05 - 260.90 | 0.3152 times | Wed 10 December 2025 | 259.95 (-0.61%) | 261.50 | 258.90 - 264.95 | 0.5247 times | Tue 09 December 2025 | 261.55 (3.01%) | 264.90 | 250.55 - 264.90 | 3.3735 times | Mon 08 December 2025 | 253.90 (-1.15%) | 264.90 | 246.60 - 264.90 | 1.1359 times | Fri 05 December 2025 | 256.85 (-0.21%) | 258.15 | 254.50 - 259.55 | 0.2823 times | Thu 04 December 2025 | 257.40 (-0.06%) | 258.05 | 256.45 - 260.70 | 1.0441 times | Wed 03 December 2025 | 257.55 (-0.62%) | 259.35 | 256.00 - 260.30 | 1.0873 times | Tue 02 December 2025 | 259.15 (-2.56%) | 262.15 | 258.50 - 267.95 | 1.2232 times | Mon 01 December 2025 | 265.95 (-1.37%) | 273.70 | 265.05 - 273.70 | 0.8305 times | Fri 28 November 2025 | 269.65 (0.92%) | 263.85 | 263.85 - 270.00 | 0.3628 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 243.95 and 262.3
| Weekly Target 1 | 238.72 |
| Weekly Target 2 | 249.18 |
| Weekly Target 3 | 257.06666666667 |
| Weekly Target 4 | 267.53 |
| Weekly Target 5 | 275.42 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 259.65 (1.09%) | 264.90 | 246.60 - 264.95 | 0.8387 times | Fri 05 December 2025 | 256.85 (-4.75%) | 273.70 | 254.50 - 273.70 | 0.6772 times | Fri 28 November 2025 | 269.65 (4.58%) | 259.90 | 256.15 - 270.00 | 0.5798 times | Fri 21 November 2025 | 257.85 (-4.71%) | 271.25 | 252.95 - 272.65 | 0.6229 times | Fri 14 November 2025 | 270.60 (0.63%) | 269.50 | 260.70 - 273.30 | 1.152 times | Fri 07 November 2025 | 268.90 (-1.18%) | 274.95 | 259.65 - 285.05 | 1.2651 times | Fri 31 October 2025 | 272.10 (-0.44%) | 273.95 | 263.80 - 275.95 | 0.7774 times | Thu 23 October 2025 | 273.30 (1.98%) | 268.10 | 267.00 - 283.35 | 0.5252 times | Fri 17 October 2025 | 268.00 (-0.8%) | 269.70 | 262.55 - 278.85 | 0.9517 times | Fri 10 October 2025 | 270.15 (-5.51%) | 287.00 | 265.35 - 290.00 | 2.61 times | Fri 03 October 2025 | 285.90 (9.06%) | 262.30 | 259.50 - 287.20 | 2.2667 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 239.58 and 266.68
| Monthly Target 1 | 232.88 |
| Monthly Target 2 | 246.27 |
| Monthly Target 3 | 259.98333333333 |
| Monthly Target 4 | 273.37 |
| Monthly Target 5 | 287.08 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 259.65 (-3.71%) | 273.70 | 246.60 - 273.70 | 0.109 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.2603 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 0.4494 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 0.9667 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 0.7617 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 2.1122 times | Mon 30 June 2025 | 232.60 (8.21%) | 214.40 | 205.40 - 248.85 | 2.9319 times | Fri 30 May 2025 | 214.95 (-4%) | 228.95 | 193.00 - 229.00 | 0.8228 times | Wed 30 April 2025 | 223.90 (33.91%) | 167.20 | 165.65 - 231.70 | 0.9055 times | Fri 28 March 2025 | 167.20 (-2.65%) | 173.95 | 163.45 - 179.75 | 0.6807 times | Fri 28 February 2025 | 171.75 (-15.44%) | 200.10 | 165.15 - 202.00 | 0.3589 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc 544260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 258.41 |
| 12 day DMA | 260.48 |
| 20 day DMA | 261.16 |
| 35 day DMA | 265.11 |
| 50 day DMA | 267.76 |
| 100 day DMA | 258.4 |
| 150 day DMA | 247.79 |
| 200 day DMA | 231.54 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.84 | 258.43 | 259.14 |
| 12 day EMA | 259.84 | 259.88 | 260.4 |
| 20 day EMA | 261.45 | 261.64 | 262.13 |
| 35 day EMA | 264.27 | 264.54 | 264.98 |
| 50 day EMA | 267.32 | 267.63 | 268.06 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.41 | 257.85 | 257.93 |
| 12 day SMA | 260.48 | 261.05 | 261.09 |
| 20 day SMA | 261.16 | 261.47 | 262.15 |
| 35 day SMA | 265.11 | 265.55 | 265.86 |
| 50 day SMA | 267.76 | 267.81 | 268.11 |
| 100 day SMA | 258.4 | 258.4 | 258.42 |
| 150 day SMA | 247.79 | 247.43 | 247.18 |
| 200 day SMA | 231.54 | 231.17 | 230.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.