Login or Join
HomepageNorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 249.28 and 258.98
| Daily Target 1 | 241.4 |
| Daily Target 2 | 247.45 |
| Daily Target 3 | 251.1 |
| Daily Target 4 | 257.15 |
| Daily Target 5 | 260.8 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 253.50 (3.09%) | 245.15 | 245.05 - 254.75 | 0.3941 times | Thu 18 December 2025 | 245.90 (-0.41%) | 249.00 | 239.50 - 249.00 | 1.3276 times | Wed 17 December 2025 | 246.90 (-2.83%) | 251.75 | 245.60 - 254.05 | 0.2451 times | Tue 16 December 2025 | 254.10 (-1.85%) | 261.15 | 253.10 - 261.15 | 0.3957 times | Mon 15 December 2025 | 258.90 (-0.29%) | 255.75 | 255.70 - 260.10 | 0.5055 times | Fri 12 December 2025 | 259.65 (1.03%) | 261.00 | 255.65 - 262.35 | 0.2365 times | Thu 11 December 2025 | 257.00 (-1.13%) | 258.20 | 256.05 - 260.90 | 0.4063 times | Wed 10 December 2025 | 259.95 (-0.61%) | 261.50 | 258.90 - 264.95 | 0.6764 times | Tue 09 December 2025 | 261.55 (3.01%) | 264.90 | 250.55 - 264.90 | 4.3488 times | Mon 08 December 2025 | 253.90 (-1.15%) | 264.90 | 246.60 - 264.90 | 1.4642 times | Fri 05 December 2025 | 256.85 (-0.21%) | 258.15 | 254.50 - 259.55 | 0.3638 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 235.68 and 257.33
| Weekly Target 1 | 229.73 |
| Weekly Target 2 | 241.62 |
| Weekly Target 3 | 251.38333333333 |
| Weekly Target 4 | 263.27 |
| Weekly Target 5 | 273.03 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 253.50 (-2.37%) | 255.75 | 239.50 - 261.15 | 0.4364 times | Fri 12 December 2025 | 259.65 (1.09%) | 264.90 | 246.60 - 264.95 | 1.0853 times | Fri 05 December 2025 | 256.85 (-4.75%) | 273.70 | 254.50 - 273.70 | 0.8763 times | Fri 28 November 2025 | 269.65 (4.58%) | 259.90 | 256.15 - 270.00 | 0.7503 times | Fri 21 November 2025 | 257.85 (-4.71%) | 271.25 | 252.95 - 272.65 | 0.8062 times | Fri 14 November 2025 | 270.60 (0.63%) | 269.50 | 260.70 - 273.30 | 1.4908 times | Fri 07 November 2025 | 268.90 (-1.18%) | 274.95 | 259.65 - 285.05 | 1.6373 times | Fri 31 October 2025 | 272.10 (-0.44%) | 273.95 | 263.80 - 275.95 | 1.0061 times | Thu 23 October 2025 | 273.30 (1.98%) | 268.10 | 267.00 - 283.35 | 0.6796 times | Fri 17 October 2025 | 268.00 (-0.8%) | 269.70 | 262.55 - 278.85 | 1.2316 times | Fri 10 October 2025 | 270.15 (-5.51%) | 287.00 | 265.35 - 290.00 | 3.3776 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 229.4 and 263.6
| Monthly Target 1 | 221.37 |
| Monthly Target 2 | 237.43 |
| Monthly Target 3 | 255.56666666667 |
| Monthly Target 4 | 271.63 |
| Monthly Target 5 | 289.77 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 253.50 (-5.99%) | 273.70 | 239.50 - 273.70 | 0.1329 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.2596 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 0.4483 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 0.9643 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 0.7598 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 2.1071 times | Mon 30 June 2025 | 232.60 (8.21%) | 214.40 | 205.40 - 248.85 | 2.9248 times | Fri 30 May 2025 | 214.95 (-4%) | 228.95 | 193.00 - 229.00 | 0.8208 times | Wed 30 April 2025 | 223.90 (33.91%) | 167.20 | 165.65 - 231.70 | 0.9033 times | Fri 28 March 2025 | 167.20 (-2.65%) | 173.95 | 163.45 - 179.75 | 0.679 times | Fri 28 February 2025 | 171.75 (-15.44%) | 200.10 | 165.15 - 202.00 | 0.358 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc 544260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 251.86 |
| 12 day DMA | 255.47 |
| 20 day DMA | 258.43 |
| 35 day DMA | 262.39 |
| 50 day DMA | 265.1 |
| 100 day DMA | 257.72 |
| 150 day DMA | 249.32 |
| 200 day DMA | 233.37 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.95 | 251.17 | 253.81 |
| 12 day EMA | 255.01 | 255.29 | 257 |
| 20 day EMA | 257.56 | 257.99 | 259.26 |
| 35 day EMA | 261.44 | 261.91 | 262.85 |
| 50 day EMA | 264.86 | 265.32 | 266.11 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.86 | 253.09 | 255.31 |
| 12 day SMA | 255.47 | 255.8 | 256.91 |
| 20 day SMA | 258.43 | 258.65 | 259.06 |
| 35 day SMA | 262.39 | 262.85 | 263.39 |
| 50 day SMA | 265.1 | 265.8 | 266.6 |
| 100 day SMA | 257.72 | 257.85 | 258.06 |
| 150 day SMA | 249.32 | 249.05 | 248.77 |
| 200 day SMA | 233.37 | 232.96 | 232.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.