Login or Join
HomepageNorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 211.6 and 225.05
| Daily Target 1 | 200.78 |
| Daily Target 2 | 208.97 |
| Daily Target 3 | 214.23333333333 |
| Daily Target 4 | 222.42 |
| Daily Target 5 | 227.68 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 217.15 (5.08%) | 206.05 | 206.05 - 219.50 | 2.0771 times |
| Thu 05 June 2025 | 206.65 (-0.82%) | 206.30 | 206.00 - 212.90 | 0.9552 times |
| Wed 04 June 2025 | 208.35 (-2.53%) | 214.30 | 205.40 - 214.55 | 0.4099 times |
| Tue 03 June 2025 | 213.75 (-2.64%) | 220.15 | 212.00 - 224.05 | 1.8444 times |
| Mon 02 June 2025 | 219.55 (2.14%) | 214.40 | 213.50 - 220.00 | 1.1179 times |
| Fri 30 May 2025 | 214.95 (-1.65%) | 220.00 | 213.60 - 220.00 | 1.2387 times |
| Thu 29 May 2025 | 218.55 (2.92%) | 212.00 | 211.30 - 220.00 | 0.9067 times |
| Wed 28 May 2025 | 212.35 (-0.65%) | 215.40 | 209.65 - 216.30 | 0.7158 times |
| Tue 27 May 2025 | 213.75 (0.28%) | 214.65 | 212.60 - 217.75 | 0.2288 times |
| Mon 26 May 2025 | 213.15 (-2.16%) | 213.85 | 212.20 - 219.20 | 0.5055 times |
| Fri 23 May 2025 | 217.85 (-0.46%) | 214.75 | 214.25 - 219.30 | 1.1089 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 211.28 and 229.93
| Weekly Target 1 | 196.88 |
| Weekly Target 2 | 207.02 |
| Weekly Target 3 | 215.53333333333 |
| Weekly Target 4 | 225.67 |
| Weekly Target 5 | 234.18 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 217.15 (1.02%) | 214.40 | 205.40 - 224.05 | 1.019 times |
| Fri 30 May 2025 | 214.95 (-1.33%) | 213.85 | 209.65 - 220.00 | 0.5721 times |
| Fri 23 May 2025 | 217.85 (1.23%) | 211.50 | 202.15 - 220.20 | 1.5319 times |
| Fri 16 May 2025 | 215.20 (6.27%) | 214.40 | 193.00 - 221.15 | 1.6966 times |
| Fri 09 May 2025 | 202.50 (-8.02%) | 229.00 | 196.30 - 229.00 | 0.3073 times |
| Fri 02 May 2025 | 220.15 (4.56%) | 210.75 | 206.80 - 231.70 | 0.9467 times |
| Fri 25 April 2025 | 210.55 (5.54%) | 198.00 | 198.00 - 226.00 | 0.887 times |
| Thu 17 April 2025 | 199.50 (4.64%) | 194.95 | 190.10 - 202.75 | 0.5845 times |
| Fri 11 April 2025 | 190.65 (8.42%) | 168.70 | 168.60 - 198.80 | 2.21 times |
| Fri 04 April 2025 | 175.85 (5.17%) | 167.20 | 165.65 - 192.05 | 0.2449 times |
| Fri 28 March 2025 | 167.20 (-4.7%) | 175.45 | 166.10 - 179.75 | 1.041 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 211.28 and 229.93
| Monthly Target 1 | 196.88 |
| Monthly Target 2 | 207.02 |
| Monthly Target 3 | 215.53333333333 |
| Monthly Target 4 | 225.67 |
| Monthly Target 5 | 234.18 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 217.15 (1.02%) | 214.40 | 205.40 - 224.05 | 0.3117 times |
| Fri 30 May 2025 | 214.95 (-4%) | 228.95 | 193.00 - 229.00 | 1.308 times |
| Wed 30 April 2025 | 223.90 (33.91%) | 167.20 | 165.65 - 231.70 | 1.4395 times |
| Fri 28 March 2025 | 167.20 (-2.65%) | 173.95 | 163.45 - 179.75 | 1.0821 times |
| Fri 28 February 2025 | 171.75 (-15.44%) | 200.10 | 165.15 - 202.00 | 0.5706 times |
| Fri 31 January 2025 | 203.10 (-6.56%) | 219.95 | 187.80 - 233.00 | 0.5645 times |
| Tue 31 December 2024 | 217.35 (-7.16%) | 232.10 | 215.60 - 262.15 | 0.9768 times |
| Fri 29 November 2024 | 234.10 (-6.43%) | 251.80 | 225.15 - 264.90 | 0.6732 times |
| Thu 31 October 2024 | 250.20 (-16.39%) | 313.00 | 226.80 - 315.00 | 1.7864 times |
| Mon 30 September 2024 | 299.25 (0%) | 325.15 | 295.25 - 330.00 | 1.2872 times |
| Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc 544260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 213.09 |
| 12 day DMA | 214.58 |
| 20 day DMA | 213.66 |
| 35 day DMA | 212.5 |
| 50 day DMA | 201.17 |
| 100 day DMA | 195.66 |
| 150 day DMA | 209.8 |
| 200 day DMA |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.06 | 211.02 | 213.21 |
| 12 day EMA | 213.32 | 212.62 | 213.71 |
| 20 day EMA | 212.16 | 211.64 | 212.16 |
| 35 day EMA | 206.02 | 205.37 | 205.29 |
| 50 day EMA | 199.81 | 199.1 | 198.79 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.09 | 212.65 | 215.03 |
| 12 day SMA | 214.58 | 213.57 | 213.8 |
| 20 day SMA | 213.66 | 212.92 | 212.83 |
| 35 day SMA | 212.5 | 211.82 | 211.37 |
| 50 day SMA | 201.17 | 200.21 | 199.5 |
| 100 day SMA | 195.66 | 195.71 | 195.82 |
| 150 day SMA | 209.8 | 210.02 | 210.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.