Login or Join
HomepageNorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 188.55 and 196.25
| Daily Target 1 | 186.97 |
| Daily Target 2 | 190.13 |
| Daily Target 3 | 194.66666666667 |
| Daily Target 4 | 197.83 |
| Daily Target 5 | 202.37 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 193.30 (1.39%) | 194.95 | 191.50 - 199.20 | 0.5474 times |
| Fri 11 April 2025 | 190.65 (12.51%) | 188.40 | 179.00 - 198.80 | 1.8476 times |
| Wed 09 April 2025 | 169.45 (-2.5%) | 174.00 | 168.60 - 174.05 | 4.0911 times |
| Tue 08 April 2025 | 173.80 (-1.17%) | 168.70 | 168.70 - 177.30 | 0.1606 times |
| Fri 04 April 2025 | 175.85 (-0.34%) | 192.05 | 175.10 - 192.05 | 0.4059 times |
| Wed 02 April 2025 | 176.45 (2.59%) | 170.90 | 170.40 - 177.75 | 0.138 times |
| Tue 01 April 2025 | 172.00 (2.87%) | 167.20 | 165.65 - 175.80 | 0.1318 times |
| Fri 28 March 2025 | 167.20 (-0.3%) | 169.95 | 166.10 - 171.25 | 0.2894 times |
| Wed 26 March 2025 | 167.70 (-0.8%) | 169.00 | 166.30 - 170.45 | 2.0007 times |
| Tue 25 March 2025 | 169.05 (-2.14%) | 172.95 | 166.60 - 174.80 | 0.3874 times |
| Mon 24 March 2025 | 172.75 (-1.54%) | 175.45 | 172.00 - 179.75 | 0.1953 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 188.55 and 196.25
| Weekly Target 1 | 186.97 |
| Weekly Target 2 | 190.13 |
| Weekly Target 3 | 194.66666666667 |
| Weekly Target 4 | 197.83 |
| Weekly Target 5 | 202.37 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 193.30 (1.39%) | 194.95 | 191.50 - 199.20 | 0.2527 times |
| Fri 11 April 2025 | 190.65 (8.42%) | 168.70 | 168.60 - 198.80 | 2.8163 times |
| Fri 04 April 2025 | 175.85 (5.17%) | 167.20 | 165.65 - 192.05 | 0.312 times |
| Fri 28 March 2025 | 167.20 (-4.7%) | 175.45 | 166.10 - 179.75 | 1.3265 times |
| Fri 21 March 2025 | 175.45 (2.66%) | 174.00 | 166.80 - 179.70 | 0.737 times |
| Thu 13 March 2025 | 170.90 (-1.3%) | 177.00 | 166.40 - 177.00 | 0.3269 times |
| Fri 07 March 2025 | 173.15 (0.82%) | 173.95 | 163.45 - 175.40 | 2.117 times |
| Fri 28 February 2025 | 171.75 (-1.04%) | 170.85 | 168.05 - 178.35 | 0.5551 times |
| Fri 21 February 2025 | 173.55 (-0.26%) | 170.55 | 165.15 - 178.95 | 0.9859 times |
| Fri 14 February 2025 | 174.00 (-9.09%) | 195.10 | 169.45 - 195.10 | 0.5706 times |
| Fri 07 February 2025 | 191.40 (-5.76%) | 200.10 | 190.65 - 202.00 | 0.2652 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 179.48 and 213.03
| Monthly Target 1 | 152.5 |
| Monthly Target 2 | 172.9 |
| Monthly Target 3 | 186.05 |
| Monthly Target 4 | 206.45 |
| Monthly Target 5 | 219.6 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 193.30 (15.61%) | 167.20 | 165.65 - 199.20 | 0.8376 times |
| Fri 28 March 2025 | 167.20 (-2.65%) | 173.95 | 163.45 - 179.75 | 1.1166 times |
| Fri 28 February 2025 | 171.75 (-15.44%) | 200.10 | 165.15 - 202.00 | 0.5888 times |
| Fri 31 January 2025 | 203.10 (-6.56%) | 219.95 | 187.80 - 233.00 | 0.5826 times |
| Tue 31 December 2024 | 217.35 (-7.16%) | 232.10 | 215.60 - 262.15 | 1.008 times |
| Fri 29 November 2024 | 234.10 (-6.43%) | 251.80 | 225.15 - 264.90 | 0.6947 times |
| Thu 31 October 2024 | 250.20 (-16.39%) | 313.00 | 226.80 - 315.00 | 1.8434 times |
| Mon 30 September 2024 | 299.25 (0%) | 325.15 | 295.25 - 330.00 | 1.3283 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc 544260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 180.61 |
| 12 day DMA | 175.3 |
| 20 day DMA | 173.58 |
| 35 day DMA | 172.55 |
| 50 day DMA | 178.58 |
| 100 day DMA | 202.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.34 | 178.36 | 172.21 |
| 12 day EMA | 177.76 | 174.93 | 172.07 |
| 20 day EMA | 176.16 | 174.36 | 172.65 |
| 35 day EMA | 178.3 | 177.42 | 176.64 |
| 50 day EMA | 181.16 | 180.66 | 180.25 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.61 | 177.24 | 173.51 |
| 12 day SMA | 175.3 | 173.57 | 172.29 |
| 20 day SMA | 173.58 | 172.58 | 171.67 |
| 35 day SMA | 172.55 | 172.19 | 171.94 |
| 50 day SMA | 178.58 | 178.75 | 179.02 |
| 100 day SMA | 202.98 | 203.55 | 204.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.