Login or Join
HomepageNorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 251.53 and 255.93
| Daily Target 1 | 248.32 |
| Daily Target 2 | 250.33 |
| Daily Target 3 | 252.71666666667 |
| Daily Target 4 | 254.73 |
| Daily Target 5 | 257.12 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 252.35 (-0.45%) | 250.70 | 250.70 - 255.10 | 0.8401 times | Fri 19 December 2025 | 253.50 (3.09%) | 245.15 | 245.05 - 254.75 | 0.4229 times | Thu 18 December 2025 | 245.90 (-0.41%) | 249.00 | 239.50 - 249.00 | 1.4246 times | Wed 17 December 2025 | 246.90 (-2.83%) | 251.75 | 245.60 - 254.05 | 0.263 times | Tue 16 December 2025 | 254.10 (-1.85%) | 261.15 | 253.10 - 261.15 | 0.4246 times | Mon 15 December 2025 | 258.90 (-0.29%) | 255.75 | 255.70 - 260.10 | 0.5424 times | Fri 12 December 2025 | 259.65 (1.03%) | 261.00 | 255.65 - 262.35 | 0.2538 times | Thu 11 December 2025 | 257.00 (-1.13%) | 258.20 | 256.05 - 260.90 | 0.436 times | Wed 10 December 2025 | 259.95 (-0.61%) | 261.50 | 258.90 - 264.95 | 0.7258 times | Tue 09 December 2025 | 261.55 (3.01%) | 264.90 | 250.55 - 264.90 | 4.6667 times | Mon 08 December 2025 | 253.90 (-1.15%) | 264.90 | 246.60 - 264.90 | 1.5713 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 251.53 and 255.93
| Weekly Target 1 | 248.32 |
| Weekly Target 2 | 250.33 |
| Weekly Target 3 | 252.71666666667 |
| Weekly Target 4 | 254.73 |
| Weekly Target 5 | 257.12 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 252.35 (-0.45%) | 250.70 | 250.70 - 255.10 | 0.134 times | Fri 19 December 2025 | 253.50 (-2.37%) | 255.75 | 239.50 - 261.15 | 0.4911 times | Fri 12 December 2025 | 259.65 (1.09%) | 264.90 | 246.60 - 264.95 | 1.2212 times | Fri 05 December 2025 | 256.85 (-4.75%) | 273.70 | 254.50 - 273.70 | 0.986 times | Fri 28 November 2025 | 269.65 (4.58%) | 259.90 | 256.15 - 270.00 | 0.8443 times | Fri 21 November 2025 | 257.85 (-4.71%) | 271.25 | 252.95 - 272.65 | 0.9071 times | Fri 14 November 2025 | 270.60 (0.63%) | 269.50 | 260.70 - 273.30 | 1.6774 times | Fri 07 November 2025 | 268.90 (-1.18%) | 274.95 | 259.65 - 285.05 | 1.8422 times | Fri 31 October 2025 | 272.10 (-0.44%) | 273.95 | 263.80 - 275.95 | 1.132 times | Thu 23 October 2025 | 273.30 (1.98%) | 268.10 | 267.00 - 283.35 | 0.7647 times | Fri 17 October 2025 | 268.00 (-0.8%) | 269.70 | 262.55 - 278.85 | 1.3858 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 228.83 and 263.03
| Monthly Target 1 | 220.98 |
| Monthly Target 2 | 236.67 |
| Monthly Target 3 | 255.18333333333 |
| Monthly Target 4 | 270.87 |
| Monthly Target 5 | 289.38 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 252.35 (-6.42%) | 273.70 | 239.50 - 273.70 | 0.1394 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.2595 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 0.448 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 0.9637 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 0.7593 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 2.1057 times | Mon 30 June 2025 | 232.60 (8.21%) | 214.40 | 205.40 - 248.85 | 2.9229 times | Fri 30 May 2025 | 214.95 (-4%) | 228.95 | 193.00 - 229.00 | 0.8203 times | Wed 30 April 2025 | 223.90 (33.91%) | 167.20 | 165.65 - 231.70 | 0.9027 times | Fri 28 March 2025 | 167.20 (-2.65%) | 173.95 | 163.45 - 179.75 | 0.6786 times | Fri 28 February 2025 | 171.75 (-15.44%) | 200.10 | 165.15 - 202.00 | 0.3578 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc 544260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 250.55 |
| 12 day DMA | 255.05 |
| 20 day DMA | 258.07 |
| 35 day DMA | 261.86 |
| 50 day DMA | 264.56 |
| 100 day DMA | 257.66 |
| 150 day DMA | 249.55 |
| 200 day DMA | 233.8 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.08 | 251.95 | 251.17 |
| 12 day EMA | 254.6 | 255.01 | 255.29 |
| 20 day EMA | 257.07 | 257.57 | 258 |
| 35 day EMA | 261.05 | 261.56 | 262.03 |
| 50 day EMA | 264.49 | 264.99 | 265.46 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.55 | 251.86 | 253.09 |
| 12 day SMA | 255.05 | 255.47 | 255.8 |
| 20 day SMA | 258.07 | 258.43 | 258.65 |
| 35 day SMA | 261.86 | 262.39 | 262.85 |
| 50 day SMA | 264.56 | 265.1 | 265.8 |
| 100 day SMA | 257.66 | 257.72 | 257.85 |
| 150 day SMA | 249.55 | 249.32 | 249.05 |
| 200 day SMA | 233.8 | 233.37 | 232.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.