Login or Join
HomepageNorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 242.03 and 250.48
| Daily Target 1 | 240.4 |
| Daily Target 2 | 243.65 |
| Daily Target 3 | 248.85 |
| Daily Target 4 | 252.1 |
| Daily Target 5 | 257.3 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 246.90 (-2.83%) | 251.75 | 245.60 - 254.05 | 0.2454 times | Tue 16 December 2025 | 254.10 (-1.85%) | 261.15 | 253.10 - 261.15 | 0.3961 times | Mon 15 December 2025 | 258.90 (-0.29%) | 255.75 | 255.70 - 260.10 | 0.5061 times | Fri 12 December 2025 | 259.65 (1.03%) | 261.00 | 255.65 - 262.35 | 0.2368 times | Thu 11 December 2025 | 257.00 (-1.13%) | 258.20 | 256.05 - 260.90 | 0.4067 times | Wed 10 December 2025 | 259.95 (-0.61%) | 261.50 | 258.90 - 264.95 | 0.6772 times | Tue 09 December 2025 | 261.55 (3.01%) | 264.90 | 250.55 - 264.90 | 4.3539 times | Mon 08 December 2025 | 253.90 (-1.15%) | 264.90 | 246.60 - 264.90 | 1.466 times | Fri 05 December 2025 | 256.85 (-0.21%) | 258.15 | 254.50 - 259.55 | 0.3643 times | Thu 04 December 2025 | 257.40 (-0.06%) | 258.05 | 256.45 - 260.70 | 1.3476 times | Wed 03 December 2025 | 257.55 (-0.62%) | 259.35 | 256.00 - 260.30 | 1.4033 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 238.48 and 254.03
| Weekly Target 1 | 235.67 |
| Weekly Target 2 | 241.28 |
| Weekly Target 3 | 251.21666666667 |
| Weekly Target 4 | 256.83 |
| Weekly Target 5 | 266.77 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 246.90 (-4.91%) | 255.75 | 245.60 - 261.15 | 0.1791 times | Fri 12 December 2025 | 259.65 (1.09%) | 264.90 | 246.60 - 264.95 | 1.1145 times | Fri 05 December 2025 | 256.85 (-4.75%) | 273.70 | 254.50 - 273.70 | 0.8999 times | Fri 28 November 2025 | 269.65 (4.58%) | 259.90 | 256.15 - 270.00 | 0.7705 times | Fri 21 November 2025 | 257.85 (-4.71%) | 271.25 | 252.95 - 272.65 | 0.8279 times | Fri 14 November 2025 | 270.60 (0.63%) | 269.50 | 260.70 - 273.30 | 1.5309 times | Fri 07 November 2025 | 268.90 (-1.18%) | 274.95 | 259.65 - 285.05 | 1.6813 times | Fri 31 October 2025 | 272.10 (-0.44%) | 273.95 | 263.80 - 275.95 | 1.0332 times | Thu 23 October 2025 | 273.30 (1.98%) | 268.10 | 267.00 - 283.35 | 0.6979 times | Fri 17 October 2025 | 268.00 (-0.8%) | 269.70 | 262.55 - 278.85 | 1.2648 times | Fri 10 October 2025 | 270.15 (-5.51%) | 287.00 | 265.35 - 290.00 | 3.4685 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 232.2 and 260.3
| Monthly Target 1 | 227.3 |
| Monthly Target 2 | 237.1 |
| Monthly Target 3 | 255.4 |
| Monthly Target 4 | 265.2 |
| Monthly Target 5 | 283.5 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 246.90 (-8.44%) | 273.70 | 245.60 - 273.70 | 0.1186 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.26 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 0.4489 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 0.9657 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 0.7609 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 2.1101 times | Mon 30 June 2025 | 232.60 (8.21%) | 214.40 | 205.40 - 248.85 | 2.9291 times | Fri 30 May 2025 | 214.95 (-4%) | 228.95 | 193.00 - 229.00 | 0.822 times | Wed 30 April 2025 | 223.90 (33.91%) | 167.20 | 165.65 - 231.70 | 0.9046 times | Fri 28 March 2025 | 167.20 (-2.65%) | 173.95 | 163.45 - 179.75 | 0.68 times | Fri 28 February 2025 | 171.75 (-15.44%) | 200.10 | 165.15 - 202.00 | 0.3586 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc 544260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 255.31 |
| 12 day DMA | 256.91 |
| 20 day DMA | 259.06 |
| 35 day DMA | 263.39 |
| 50 day DMA | 266.6 |
| 100 day DMA | 258.06 |
| 150 day DMA | 248.77 |
| 200 day DMA | 232.6 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.81 | 257.27 | 258.86 |
| 12 day EMA | 257 | 258.84 | 259.7 |
| 20 day EMA | 259.21 | 260.51 | 261.18 |
| 35 day EMA | 262.46 | 263.38 | 263.93 |
| 50 day EMA | 265.75 | 266.52 | 267.03 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.31 | 257.92 | 259.41 |
| 12 day SMA | 256.91 | 258.5 | 259.79 |
| 20 day SMA | 259.06 | 259.78 | 260.57 |
| 35 day SMA | 263.39 | 264.02 | 264.57 |
| 50 day SMA | 266.6 | 267.23 | 267.58 |
| 100 day SMA | 258.06 | 258.29 | 258.32 |
| 150 day SMA | 248.77 | 248.48 | 248.15 |
| 200 day SMA | 232.6 | 232.27 | 231.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.