Login or Join
HomepageNorthernArc 544260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc 544260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc 544260 are 253.88 and 260.98
| Daily Target 1 | 248.53 |
| Daily Target 2 | 252.12 |
| Daily Target 3 | 255.63333333333 |
| Daily Target 4 | 259.22 |
| Daily Target 5 | 262.73 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 255.70 (-0.18%) | 255.00 | 252.05 - 259.15 | 0.2554 times | Thu 05 February 2026 | 256.15 (0.87%) | 243.00 | 243.00 - 263.90 | 0.7663 times | Wed 04 February 2026 | 253.95 (-0.08%) | 251.00 | 249.60 - 256.15 | 0.4382 times | Tue 03 February 2026 | 254.15 (5.11%) | 256.10 | 246.30 - 260.05 | 0.9213 times | Mon 02 February 2026 | 241.80 (-5.71%) | 256.00 | 228.05 - 256.70 | 3.369 times | Sun 01 February 2026 | 256.45 (-5.84%) | 276.00 | 252.05 - 276.00 | 0.9077 times | Fri 30 January 2026 | 272.35 (3.08%) | 260.05 | 258.00 - 273.40 | 0.4005 times | Thu 29 January 2026 | 264.20 (-1.56%) | 268.50 | 260.80 - 268.50 | 1.0563 times | Wed 28 January 2026 | 268.40 (3.09%) | 264.85 | 258.05 - 270.00 | 0.8494 times | Tue 27 January 2026 | 260.35 (-4.72%) | 273.00 | 257.10 - 275.65 | 1.0359 times | Fri 23 January 2026 | 273.25 (-1.28%) | 275.85 | 271.70 - 280.10 | 1.0597 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc 544260 are 217.9 and 265.85
| Weekly Target 1 | 205.3 |
| Weekly Target 2 | 230.5 |
| Weekly Target 3 | 253.25 |
| Weekly Target 4 | 278.45 |
| Weekly Target 5 | 301.2 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 255.70 (-6.11%) | 276.00 | 228.05 - 276.00 | 1.5316 times | Fri 30 January 2026 | 272.35 (-0.33%) | 273.00 | 257.10 - 275.65 | 0.7688 times | Fri 23 January 2026 | 273.25 (3.05%) | 260.50 | 258.30 - 280.45 | 1.4732 times | Fri 16 January 2026 | 265.15 (1.77%) | 255.10 | 255.10 - 269.60 | 1.0043 times | Fri 09 January 2026 | 260.55 (0.35%) | 258.70 | 253.10 - 270.00 | 1.0157 times | Fri 02 January 2026 | 259.65 (2.89%) | 252.95 | 243.30 - 261.40 | 0.9391 times | Fri 26 December 2025 | 252.35 (-0.45%) | 250.70 | 248.15 - 259.90 | 0.8609 times | Fri 19 December 2025 | 253.50 (-2.37%) | 255.75 | 239.50 - 261.15 | 0.4379 times | Fri 12 December 2025 | 259.65 (1.09%) | 264.90 | 246.60 - 264.95 | 1.0891 times | Fri 05 December 2025 | 256.85 (-4.75%) | 273.70 | 254.50 - 273.70 | 0.8794 times | Fri 28 November 2025 | 269.65 (4.58%) | 259.90 | 256.15 - 270.00 | 0.7529 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc 544260 are 217.9 and 265.85
| Monthly Target 1 | 205.3 |
| Monthly Target 2 | 230.5 |
| Monthly Target 3 | 253.25 |
| Monthly Target 4 | 278.45 |
| Monthly Target 5 | 301.2 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 255.70 (-6.11%) | 276.00 | 228.05 - 276.00 | 0.0955 times | Fri 30 January 2026 | 272.35 (9.27%) | 249.00 | 249.00 - 280.45 | 0.2954 times | Wed 31 December 2025 | 249.25 (-7.57%) | 273.70 | 239.50 - 273.70 | 0.2328 times | Fri 28 November 2025 | 269.65 (-0.9%) | 274.95 | 252.95 - 285.05 | 0.3138 times | Fri 31 October 2025 | 272.10 (0.18%) | 275.95 | 262.55 - 290.00 | 0.5062 times | Tue 30 September 2025 | 271.60 (14.87%) | 238.00 | 236.50 - 286.95 | 1.089 times | Fri 29 August 2025 | 236.45 (0.83%) | 235.05 | 217.25 - 257.55 | 0.8581 times | Thu 31 July 2025 | 234.50 (0.82%) | 233.50 | 224.65 - 273.70 | 2.3794 times | Mon 30 June 2025 | 232.60 (8.21%) | 214.40 | 205.40 - 248.85 | 3.3029 times | Fri 30 May 2025 | 214.95 (-4%) | 228.95 | 193.00 - 229.00 | 0.9269 times | Wed 30 April 2025 | 223.90 (33.91%) | 167.20 | 165.65 - 231.70 | 1.0201 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc 544260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc 544260
DMA (daily moving average) of Northern Arc 544260
| DMA period | DMA value |
| 5 day DMA | 252.35 |
| 12 day DMA | 261.13 |
| 20 day DMA | 261.93 |
| 35 day DMA | 258.85 |
| 50 day DMA | 258.91 |
| 100 day DMA | 264.27 |
| 150 day DMA | 257.92 |
| 200 day DMA | 248.03 |
EMA (exponential moving average) of Northern Arc 544260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.61 | 255.57 | 255.28 |
| 12 day EMA | 258.31 | 258.79 | 259.27 |
| 20 day EMA | 259.46 | 259.86 | 260.25 |
| 35 day EMA | 259.62 | 259.85 | 260.07 |
| 50 day EMA | 258.31 | 258.42 | 258.51 |
SMA (simple moving average) of Northern Arc 544260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.35 | 252.5 | 255.74 |
| 12 day SMA | 261.13 | 262.24 | 262.55 |
| 20 day SMA | 261.93 | 262.33 | 262.81 |
| 35 day SMA | 258.85 | 258.6 | 258.54 |
| 50 day SMA | 258.91 | 259.13 | 259.15 |
| 100 day SMA | 264.27 | 264.18 | 264.12 |
| 150 day SMA | 257.92 | 257.8 | 257.64 |
| 200 day SMA | 248.03 | 247.7 | 247.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.