Login or Join
HomepageArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers 544261 are 190.48 and 203.83
| Daily Target 1 | 179.63 |
| Daily Target 2 | 187.97 |
| Daily Target 3 | 192.98333333333 |
| Daily Target 4 | 201.32 |
| Daily Target 5 | 206.33 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 196.30 (6.54%) | 185.50 | 184.65 - 198.00 | 2.2083 times |
| Thu 05 June 2025 | 184.25 (-0.24%) | 183.00 | 183.00 - 190.10 | 0.3302 times |
| Wed 04 June 2025 | 184.70 (0.24%) | 184.30 | 182.70 - 188.80 | 0.3237 times |
| Tue 03 June 2025 | 184.25 (0.38%) | 187.50 | 183.65 - 187.50 | 0.2241 times |
| Mon 02 June 2025 | 183.55 (-0.49%) | 183.05 | 182.05 - 186.85 | 0.537 times |
| Fri 30 May 2025 | 184.45 (-2.74%) | 190.95 | 181.25 - 190.95 | 0.9179 times |
| Thu 29 May 2025 | 189.65 (1.66%) | 188.10 | 187.00 - 196.00 | 2.1197 times |
| Wed 28 May 2025 | 186.55 (5.1%) | 177.30 | 176.15 - 187.80 | 1.8636 times |
| Tue 27 May 2025 | 177.50 (2.01%) | 176.00 | 174.10 - 182.00 | 0.8925 times |
| Mon 26 May 2025 | 174.00 (0.2%) | 173.35 | 171.75 - 175.90 | 0.583 times |
| Fri 23 May 2025 | 173.65 (-0.03%) | 174.00 | 172.00 - 177.95 | 0.8545 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 189.18 and 205.13
| Weekly Target 1 | 176.17 |
| Weekly Target 2 | 186.23 |
| Weekly Target 3 | 192.11666666667 |
| Weekly Target 4 | 202.18 |
| Weekly Target 5 | 208.07 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 196.30 (6.42%) | 183.05 | 182.05 - 198.00 | 1.2309 times |
| Fri 30 May 2025 | 184.45 (6.22%) | 173.35 | 171.75 - 196.00 | 2.1662 times |
| Fri 23 May 2025 | 173.65 (5.47%) | 166.20 | 164.70 - 177.95 | 1.4387 times |
| Fri 16 May 2025 | 164.65 (7.79%) | 157.50 | 157.50 - 168.60 | 1.3967 times |
| Fri 09 May 2025 | 152.75 (-3.81%) | 161.25 | 149.40 - 164.20 | 0.7805 times |
| Fri 02 May 2025 | 158.80 (-3.32%) | 164.60 | 155.95 - 167.15 | 0.4187 times |
| Fri 25 April 2025 | 164.25 (-2.23%) | 170.10 | 162.65 - 178.30 | 1.2116 times |
| Thu 17 April 2025 | 168.00 (4.38%) | 162.40 | 162.20 - 170.30 | 0.4566 times |
| Fri 11 April 2025 | 160.95 (2.45%) | 152.90 | 148.00 - 162.05 | 0.4601 times |
| Fri 04 April 2025 | 157.10 (3.97%) | 152.80 | 150.60 - 166.65 | 0.44 times |
| Fri 28 March 2025 | 151.10 (-4.06%) | 160.95 | 150.05 - 162.70 | 0.3961 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 189.18 and 205.13
| Monthly Target 1 | 176.17 |
| Monthly Target 2 | 186.23 |
| Monthly Target 3 | 192.11666666667 |
| Monthly Target 4 | 202.18 |
| Monthly Target 5 | 208.07 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 196.30 (6.42%) | 183.05 | 182.05 - 198.00 | 0.2993 times |
| Fri 30 May 2025 | 184.45 (16.34%) | 158.90 | 149.40 - 196.00 | 1.4318 times |
| Wed 30 April 2025 | 158.55 (4.93%) | 152.80 | 148.00 - 178.30 | 0.7003 times |
| Fri 28 March 2025 | 151.10 (8.86%) | 139.20 | 130.10 - 162.70 | 0.3935 times |
| Fri 28 February 2025 | 138.80 (-13.63%) | 159.70 | 135.70 - 165.20 | 0.412 times |
| Fri 31 January 2025 | 160.70 (-7.48%) | 172.85 | 142.00 - 188.00 | 1.5506 times |
| Tue 31 December 2024 | 173.70 (16.69%) | 147.15 | 146.55 - 182.85 | 2.5107 times |
| Fri 29 November 2024 | 148.85 (4.82%) | 143.95 | 128.30 - 151.75 | 0.6514 times |
| Thu 31 October 2024 | 142.00 (-6.46%) | 151.10 | 130.85 - 172.70 | 1.3767 times |
| Mon 30 September 2024 | 151.80 (0%) | 166.00 | 148.05 - 166.00 | 0.6737 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers 544261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 186.61 |
| 12 day DMA | 182.71 |
| 20 day DMA | 176.09 |
| 35 day DMA | 170.3 |
| 50 day DMA | 165.87 |
| 100 day DMA | 160.23 |
| 150 day DMA | 157.72 |
| 200 day DMA |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.1 | 184 | 183.87 |
| 12 day EMA | 182.76 | 180.3 | 179.58 |
| 20 day EMA | 178.11 | 176.2 | 175.35 |
| 35 day EMA | 172.37 | 170.96 | 170.18 |
| 50 day EMA | 166.8 | 165.6 | 164.84 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.61 | 184.24 | 185.32 |
| 12 day SMA | 182.71 | 180.75 | 179.53 |
| 20 day SMA | 176.09 | 173.91 | 172.47 |
| 35 day SMA | 170.3 | 169.37 | 168.7 |
| 50 day SMA | 165.87 | 164.84 | 164.11 |
| 100 day SMA | 160.23 | 160.06 | 159.99 |
| 150 day SMA | 157.72 | 157.38 | 157.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.