Login or Join
HomepageArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers 544261 are 158.68 and 162.98
| Daily Target 1 | 157.57 |
| Daily Target 2 | 159.78 |
| Daily Target 3 | 161.86666666667 |
| Daily Target 4 | 164.08 |
| Daily Target 5 | 166.17 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.00 (-1.16%) | 163.45 | 159.65 - 163.95 | 0.4758 times | Wed 03 December 2025 | 163.90 (0.46%) | 161.15 | 160.00 - 165.15 | 1.9128 times | Tue 02 December 2025 | 163.15 (0.37%) | 163.20 | 161.60 - 164.50 | 0.7771 times | Mon 01 December 2025 | 162.55 (-1.22%) | 164.10 | 162.00 - 165.70 | 2.075 times | Fri 28 November 2025 | 164.55 (0.21%) | 165.40 | 164.05 - 166.05 | 0.7252 times | Thu 27 November 2025 | 164.20 (-0.3%) | 167.95 | 164.10 - 167.95 | 0.2372 times | Wed 26 November 2025 | 164.70 (1.79%) | 162.95 | 162.50 - 167.55 | 1.492 times | Tue 25 November 2025 | 161.80 (0%) | 161.00 | 161.00 - 163.45 | 0.6496 times | Mon 24 November 2025 | 161.80 (-3%) | 165.45 | 161.00 - 165.70 | 0.4412 times | Fri 21 November 2025 | 166.80 (-0.15%) | 165.05 | 164.50 - 168.00 | 1.214 times | Thu 20 November 2025 | 167.05 (-0.18%) | 167.75 | 166.00 - 167.75 | 0.883 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 157.8 and 163.85
| Weekly Target 1 | 156.4 |
| Weekly Target 2 | 159.2 |
| Weekly Target 3 | 162.45 |
| Weekly Target 4 | 165.25 |
| Weekly Target 5 | 168.5 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.00 (-1.55%) | 164.10 | 159.65 - 165.70 | 0.955 times | Fri 28 November 2025 | 164.55 (-1.35%) | 165.45 | 161.00 - 167.95 | 0.646 times | Fri 21 November 2025 | 166.80 (-0.27%) | 168.00 | 164.50 - 168.45 | 0.6411 times | Fri 14 November 2025 | 167.25 (-0.54%) | 170.00 | 162.90 - 170.00 | 0.4548 times | Fri 07 November 2025 | 168.15 (-3.56%) | 176.70 | 164.90 - 176.70 | 0.5965 times | Fri 31 October 2025 | 174.35 (4.28%) | 166.75 | 165.05 - 175.40 | 0.895 times | Thu 23 October 2025 | 167.20 (0.33%) | 166.05 | 164.50 - 168.80 | 0.4203 times | Fri 17 October 2025 | 166.65 (-3.39%) | 170.00 | 165.65 - 179.25 | 2.09 times | Fri 10 October 2025 | 172.50 (0.79%) | 171.05 | 165.10 - 173.75 | 1.9429 times | Fri 03 October 2025 | 171.15 (0.68%) | 171.30 | 167.25 - 172.90 | 1.3583 times | Fri 26 September 2025 | 170.00 (-6%) | 181.95 | 168.45 - 185.00 | 1.8074 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 157.8 and 163.85
| Monthly Target 1 | 156.4 |
| Monthly Target 2 | 159.2 |
| Monthly Target 3 | 162.45 |
| Monthly Target 4 | 165.25 |
| Monthly Target 5 | 168.5 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.00 (-1.55%) | 164.10 | 159.65 - 165.70 | 0.0572 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.1401 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 0.3694 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 0.5417 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 0.6682 times | Thu 31 July 2025 | 190.35 (-2.11%) | 192.15 | 185.60 - 213.30 | 1.7667 times | Mon 30 June 2025 | 194.45 (5.42%) | 183.05 | 177.90 - 204.90 | 1.8057 times | Fri 30 May 2025 | 184.45 (16.34%) | 158.90 | 149.40 - 196.00 | 2.6367 times | Wed 30 April 2025 | 158.55 (4.93%) | 152.80 | 148.00 - 178.30 | 1.2896 times | Fri 28 March 2025 | 151.10 (8.86%) | 139.20 | 130.10 - 162.70 | 0.7246 times | Fri 28 February 2025 | 138.80 (-13.63%) | 159.70 | 135.70 - 165.20 | 0.7587 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers 544261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 163.23 |
| 12 day DMA | 164.15 |
| 20 day DMA | 165.17 |
| 35 day DMA | 167.09 |
| 50 day DMA | 168.57 |
| 100 day DMA | 178.68 |
| 150 day DMA | 179.42 |
| 200 day DMA | 172.73 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.11 | 163.67 | 163.55 |
| 12 day EMA | 164.12 | 164.5 | 164.61 |
| 20 day EMA | 165.23 | 165.57 | 165.75 |
| 35 day EMA | 167.01 | 167.31 | 167.51 |
| 50 day EMA | 168.92 | 169.2 | 169.42 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.23 | 163.67 | 163.83 |
| 12 day SMA | 164.15 | 164.55 | 164.83 |
| 20 day SMA | 165.17 | 165.62 | 166.15 |
| 35 day SMA | 167.09 | 167.39 | 167.46 |
| 50 day SMA | 168.57 | 168.96 | 169.25 |
| 100 day SMA | 178.68 | 179.09 | 179.51 |
| 150 day SMA | 179.42 | 179.44 | 179.48 |
| 200 day SMA | 172.73 | 172.72 | 172.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.