Login or Join
HomepageArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers 544261 are 151.68 and 157.58
| Daily Target 1 | 150.52 |
| Daily Target 2 | 152.83 |
| Daily Target 3 | 156.41666666667 |
| Daily Target 4 | 158.73 |
| Daily Target 5 | 162.32 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 155.15 (-1.46%) | 158.40 | 154.10 - 160.00 | 0.5332 times | Wed 29 January 2025 | 157.45 (8.14%) | 146.30 | 146.30 - 159.45 | 0.5506 times | Tue 28 January 2025 | 145.60 (-2.51%) | 150.05 | 142.00 - 152.30 | 1.0502 times | Mon 27 January 2025 | 149.35 (-7.92%) | 156.00 | 148.05 - 158.00 | 0.6866 times | Fri 24 January 2025 | 162.20 (-0.95%) | 164.65 | 158.10 - 168.25 | 2.0129 times | Thu 23 January 2025 | 163.75 (5.34%) | 155.15 | 155.15 - 164.70 | 2.1462 times | Wed 22 January 2025 | 155.45 (-3.15%) | 163.95 | 151.00 - 163.95 | 0.7466 times | Tue 21 January 2025 | 160.50 (-5.34%) | 169.80 | 159.70 - 171.50 | 0.664 times | Mon 20 January 2025 | 169.55 (4.82%) | 162.00 | 160.30 - 171.00 | 0.844 times | Fri 17 January 2025 | 161.75 (-0.49%) | 162.55 | 160.10 - 163.50 | 0.7658 times | Thu 16 January 2025 | 162.55 (1.44%) | 160.85 | 160.85 - 166.25 | 0.4879 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 139.58 and 157.58
| Weekly Target 1 | 134.38 |
| Weekly Target 2 | 144.77 |
| Weekly Target 3 | 152.38333333333 |
| Weekly Target 4 | 162.77 |
| Weekly Target 5 | 170.38 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 155.15 (-4.35%) | 156.00 | 142.00 - 160.00 | 0.3919 times | Fri 24 January 2025 | 162.20 (0.28%) | 162.00 | 151.00 - 171.50 | 0.8911 times | Fri 17 January 2025 | 161.75 (-1.31%) | 160.65 | 153.05 - 166.25 | 0.5639 times | Fri 10 January 2025 | 163.90 (-11.33%) | 186.35 | 162.65 - 188.00 | 1.1279 times | Fri 03 January 2025 | 184.85 (4.76%) | 177.80 | 168.25 - 185.90 | 1.3215 times | Fri 27 December 2024 | 176.45 (9.09%) | 164.10 | 160.95 - 179.90 | 0.9058 times | Fri 20 December 2024 | 161.75 (-1.61%) | 164.45 | 158.15 - 176.00 | 0.8459 times | Fri 13 December 2024 | 164.40 (-4.86%) | 172.80 | 159.05 - 175.45 | 0.5635 times | Fri 06 December 2024 | 172.80 (16.09%) | 147.15 | 146.55 - 182.00 | 2.8349 times | Fri 29 November 2024 | 148.85 (11.08%) | 141.05 | 139.00 - 151.75 | 0.5535 times | Fri 22 November 2024 | 134.00 (0.94%) | 134.95 | 128.30 - 136.35 | 0.2301 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 125.58 and 171.58
| Monthly Target 1 | 115.72 |
| Monthly Target 2 | 135.43 |
| Monthly Target 3 | 161.71666666667 |
| Monthly Target 4 | 181.43 |
| Monthly Target 5 | 207.72 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 155.15 (-10.68%) | 172.85 | 142.00 - 188.00 | 1.1345 times | Tue 31 December 2024 | 173.70 (16.69%) | 147.15 | 146.55 - 182.85 | 1.8619 times | Fri 29 November 2024 | 148.85 (4.82%) | 143.95 | 128.30 - 151.75 | 0.483 times | Thu 31 October 2024 | 142.00 (-6.46%) | 151.10 | 130.85 - 172.70 | 1.0209 times | Mon 30 September 2024 | 151.80 (0%) | 166.00 | 148.05 - 166.00 | 0.4996 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers 544261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 153.95 |
| 12 day DMA | 158.63 |
| 20 day DMA | 163.97 |
| 35 day DMA | 166.2 |
| 50 day DMA | 162.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.02 | 154.95 | 153.7 |
| 12 day EMA | 158.34 | 158.92 | 159.19 |
| 20 day EMA | 160.7 | 161.28 | 161.68 |
| 35 day EMA | 160.33 | 160.64 | 160.83 |
| 50 day EMA | 159.57 | 159.75 | 159.84 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.95 | 155.67 | 155.27 |
| 12 day SMA | 158.63 | 159.32 | 159.15 |
| 20 day SMA | 163.97 | 165.2 | 166.17 |
| 35 day SMA | 166.2 | 166.57 | 166.81 |
| 50 day SMA | 162.78 | 162.32 | 161.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.