Login or Join
HomepageArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers 544261 are 135.65 and 137.7
| Daily Target 1 | 135.22 |
| Daily Target 2 | 136.08 |
| Daily Target 3 | 137.26666666667 |
| Daily Target 4 | 138.13 |
| Daily Target 5 | 139.32 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.95 (-0.29%) | 137.05 | 136.40 - 138.45 | 0.3547 times | Wed 24 December 2025 | 137.35 (-0.83%) | 140.00 | 136.00 - 141.10 | 0.4027 times | Tue 23 December 2025 | 138.50 (-1.46%) | 143.00 | 138.00 - 143.00 | 0.2441 times | Mon 22 December 2025 | 140.55 (2.03%) | 138.45 | 138.45 - 142.05 | 1.8934 times | Fri 19 December 2025 | 137.75 (3.11%) | 135.05 | 134.10 - 139.65 | 1.0956 times | Thu 18 December 2025 | 133.60 (-0.71%) | 134.15 | 132.60 - 134.35 | 0.5428 times | Wed 17 December 2025 | 134.55 (0.9%) | 134.00 | 133.05 - 135.80 | 1.3459 times | Tue 16 December 2025 | 133.35 (-3.12%) | 136.55 | 132.20 - 137.95 | 1.4484 times | Mon 15 December 2025 | 137.65 (-4.08%) | 143.50 | 137.05 - 143.50 | 1.6488 times | Fri 12 December 2025 | 143.50 (0%) | 145.70 | 141.00 - 145.70 | 1.0236 times | Thu 11 December 2025 | 143.50 (-8.72%) | 157.30 | 140.00 - 157.30 | 5.0343 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 132.98 and 139.98
| Weekly Target 1 | 131.65 |
| Weekly Target 2 | 134.3 |
| Weekly Target 3 | 138.65 |
| Weekly Target 4 | 141.3 |
| Weekly Target 5 | 145.65 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.95 (-0.58%) | 138.45 | 136.00 - 143.00 | 1.096 times | Fri 19 December 2025 | 137.75 (-4.01%) | 143.50 | 132.20 - 143.50 | 2.3025 times | Fri 12 December 2025 | 143.50 (-11.94%) | 163.90 | 140.00 - 163.95 | 2.7896 times | Fri 05 December 2025 | 162.95 (-0.97%) | 164.10 | 159.65 - 165.70 | 0.8482 times | Fri 28 November 2025 | 164.55 (-1.35%) | 165.45 | 161.00 - 167.95 | 0.524 times | Fri 21 November 2025 | 166.80 (-0.27%) | 168.00 | 164.50 - 168.45 | 0.52 times | Fri 14 November 2025 | 167.25 (-0.54%) | 170.00 | 162.90 - 170.00 | 0.3689 times | Fri 07 November 2025 | 168.15 (-3.56%) | 176.70 | 164.90 - 176.70 | 0.4839 times | Fri 31 October 2025 | 174.35 (4.28%) | 166.75 | 165.05 - 175.40 | 0.726 times | Thu 23 October 2025 | 167.20 (0.33%) | 166.05 | 164.50 - 168.80 | 0.3409 times | Fri 17 October 2025 | 166.65 (-3.39%) | 170.00 | 165.65 - 179.25 | 1.6953 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 117.83 and 151.33
| Monthly Target 1 | 111.45 |
| Monthly Target 2 | 124.2 |
| Monthly Target 3 | 144.95 |
| Monthly Target 4 | 157.7 |
| Monthly Target 5 | 178.45 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.95 (-16.77%) | 164.10 | 132.20 - 165.70 | 0.4968 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.1339 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 0.3531 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 0.5177 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 0.6387 times | Thu 31 July 2025 | 190.35 (-2.11%) | 192.15 | 185.60 - 213.30 | 1.6886 times | Mon 30 June 2025 | 194.45 (5.42%) | 183.05 | 177.90 - 204.90 | 1.7258 times | Fri 30 May 2025 | 184.45 (16.34%) | 158.90 | 149.40 - 196.00 | 2.5202 times | Wed 30 April 2025 | 158.55 (4.93%) | 152.80 | 148.00 - 178.30 | 1.2326 times | Fri 28 March 2025 | 151.10 (8.86%) | 139.20 | 130.10 - 162.70 | 0.6926 times | Fri 28 February 2025 | 138.80 (-13.63%) | 159.70 | 135.70 - 165.20 | 0.7252 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers 544261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 138.22 |
| 12 day DMA | 139.54 |
| 20 day DMA | 148.37 |
| 35 day DMA | 155.85 |
| 50 day DMA | 159.99 |
| 100 day DMA | 169.78 |
| 150 day DMA | 177.66 |
| 200 day DMA | 172.15 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.74 | 138.14 | 138.54 |
| 12 day EMA | 141.34 | 142.14 | 143.01 |
| 20 day EMA | 146.03 | 146.98 | 147.99 |
| 35 day EMA | 152.28 | 153.18 | 154.11 |
| 50 day EMA | 158.53 | 159.41 | 160.31 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.22 | 137.55 | 136.99 |
| 12 day SMA | 139.54 | 141.11 | 142.83 |
| 20 day SMA | 148.37 | 149.73 | 151.1 |
| 35 day SMA | 155.85 | 156.82 | 157.88 |
| 50 day SMA | 159.99 | 160.7 | 161.28 |
| 100 day SMA | 169.78 | 170.34 | 170.91 |
| 150 day SMA | 177.66 | 177.86 | 178.04 |
| 200 day SMA | 172.15 | 172.2 | 172.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.