ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArkadeDevelopers

Strong Daily Stock price targets for ArkadeDevelopers 544261 are 119.4 and 122.1

Daily Target 1118.92
Daily Target 2119.88
Daily Target 3121.61666666667
Daily Target 4122.58
Daily Target 5124.32

Daily price and volume Arkade Developers

Date Closing Open Range Volume
Thu 12 February 2026 120.85 (-2.03%) 123.35 120.65 - 123.35 0.2554 times
Wed 11 February 2026 123.35 (-1.71%) 123.00 122.00 - 125.35 0.2642 times
Tue 10 February 2026 125.50 (0.72%) 125.95 125.40 - 128.00 0.8078 times
Mon 09 February 2026 124.60 (0.93%) 125.00 123.30 - 125.95 0.4783 times
Fri 06 February 2026 123.45 (-2.53%) 126.00 123.00 - 127.05 0.7878 times
Thu 05 February 2026 126.65 (-1.17%) 130.85 125.20 - 130.85 1.1509 times
Wed 04 February 2026 128.15 (4.44%) 124.95 122.30 - 128.55 1.2372 times
Tue 03 February 2026 122.70 (4.12%) 124.85 118.40 - 124.85 1.9135 times
Mon 02 February 2026 117.85 (2.57%) 114.90 112.15 - 118.35 1.7789 times
Sun 01 February 2026 114.90 (0.48%) 115.65 114.05 - 118.05 1.3259 times
Fri 30 January 2026 114.35 (3.86%) 110.00 109.75 - 115.25 1.8223 times

Daily chart ArkadeDevelopers

Weekly price and charts ArkadeDevelopers

Strong weekly Stock price targets for ArkadeDevelopers 544261 are 117.08 and 124.43

Weekly Target 1115.82
Weekly Target 2118.33
Weekly Target 3123.16666666667
Weekly Target 4125.68
Weekly Target 5130.52

Weekly price and volumes for Arkade Developers

Date Closing Open Range Volume
Thu 12 February 2026 120.85 (-2.11%) 125.00 120.65 - 128.00 0.2117 times
Fri 06 February 2026 123.45 (7.96%) 115.65 112.15 - 130.85 0.9609 times
Fri 30 January 2026 114.35 (2.65%) 110.80 108.00 - 116.60 0.9469 times
Fri 23 January 2026 111.40 (-10.92%) 122.55 110.70 - 125.00 1.0941 times
Fri 16 January 2026 125.05 (-3.81%) 129.50 124.70 - 131.55 0.4225 times
Fri 09 January 2026 130.00 (-5.39%) 138.00 128.35 - 140.00 0.5801 times
Fri 02 January 2026 137.40 (0.33%) 131.05 131.05 - 138.15 0.5336 times
Fri 26 December 2025 136.95 (-0.58%) 138.45 136.00 - 143.00 0.9299 times
Fri 19 December 2025 137.75 (-4.01%) 143.50 132.20 - 143.50 1.9535 times
Fri 12 December 2025 143.50 (-11.94%) 163.90 140.00 - 163.95 2.3668 times
Fri 05 December 2025 162.95 (-0.97%) 164.10 159.65 - 165.70 0.7196 times

weekly chart ArkadeDevelopers

Monthly price and charts ArkadeDevelopers

Strong monthly Stock price targets for ArkadeDevelopers 544261 are 116.5 and 135.2

Monthly Target 1102.58
Monthly Target 2111.72
Monthly Target 3121.28333333333
Monthly Target 4130.42
Monthly Target 5139.98

Monthly price and volumes Arkade Developers

Date Closing Open Range Volume
Thu 12 February 2026 120.85 (5.68%) 115.65 112.15 - 130.85 0.1151 times
Fri 30 January 2026 114.35 (-15.67%) 136.25 108.00 - 140.00 0.3172 times
Wed 31 December 2025 135.60 (-17.59%) 164.10 131.05 - 165.70 0.6199 times
Fri 28 November 2025 164.55 (-5.62%) 176.70 161.00 - 176.70 0.1669 times
Fri 31 October 2025 174.35 (3.2%) 168.50 164.50 - 179.25 0.4165 times
Tue 30 September 2025 168.95 (-2.34%) 172.75 167.25 - 186.70 0.6107 times
Fri 29 August 2025 173.00 (-9.11%) 191.30 172.30 - 194.90 0.7534 times
Thu 31 July 2025 190.35 (-2.11%) 192.15 185.60 - 213.30 1.9919 times
Mon 30 June 2025 194.45 (5.42%) 183.05 177.90 - 204.90 2.0358 times
Fri 30 May 2025 184.45 (16.34%) 158.90 149.40 - 196.00 2.9727 times
Wed 30 April 2025 158.55 (4.93%) 152.80 148.00 - 178.30 1.4539 times

monthly chart ArkadeDevelopers

DMA SMA EMA moving averages of Arkade Developers 544261

DMA (daily moving average) of Arkade Developers 544261

DMA period DMA value
5 day DMA 123.55
12 day DMA 121.04
20 day DMA 118.94
35 day DMA 125.17
50 day DMA 131.68
100 day DMA 150.35
150 day DMA 163.31
200 day DMA 167.51

EMA (exponential moving average) of Arkade Developers 544261

EMA period EMA current EMA prev EMA prev2
5 day EMA122.92123.95124.25
12 day EMA122.12122.35122.17
20 day EMA122.84123.05123.02
35 day EMA127.46127.85128.12
50 day EMA133.49134.01134.44

SMA (simple moving average) of Arkade Developers 544261

SMA period SMA current SMA prev SMA prev2
5 day SMA123.55124.71125.67
12 day SMA121.04120.5119.49
20 day SMA118.94119.23119.46
35 day SMA125.17125.67126.17
50 day SMA131.68132.52133.31
100 day SMA150.35150.93151.48
150 day SMA163.31163.87164.34
200 day SMA167.51167.76168
Back to top | Use Dark Theme