Login or Join
HomepageArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers 544261 are 135.93 and 141.48
| Daily Target 1 | 131.62 |
| Daily Target 2 | 134.68 |
| Daily Target 3 | 137.16666666667 |
| Daily Target 4 | 140.23 |
| Daily Target 5 | 142.72 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 137.75 (3.11%) | 135.05 | 134.10 - 139.65 | 0.8146 times | Thu 18 December 2025 | 133.60 (-0.71%) | 134.15 | 132.60 - 134.35 | 0.4036 times | Wed 17 December 2025 | 134.55 (0.9%) | 134.00 | 133.05 - 135.80 | 1.0007 times | Tue 16 December 2025 | 133.35 (-3.12%) | 136.55 | 132.20 - 137.95 | 1.0769 times | Mon 15 December 2025 | 137.65 (-4.08%) | 143.50 | 137.05 - 143.50 | 1.2259 times | Fri 12 December 2025 | 143.50 (0%) | 145.70 | 141.00 - 145.70 | 0.7611 times | Thu 11 December 2025 | 143.50 (-8.72%) | 157.30 | 140.00 - 157.30 | 3.7431 times | Wed 10 December 2025 | 157.20 (0.9%) | 157.15 | 155.55 - 160.00 | 0.4031 times | Tue 09 December 2025 | 155.80 (-1.39%) | 160.65 | 152.30 - 160.65 | 0.3086 times | Mon 08 December 2025 | 158.00 (-3.04%) | 163.90 | 155.30 - 163.95 | 0.2623 times | Fri 05 December 2025 | 162.95 (0.59%) | 162.15 | 161.50 - 163.95 | 0.1445 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 129.33 and 140.63
| Weekly Target 1 | 126.52 |
| Weekly Target 2 | 132.13 |
| Weekly Target 3 | 137.81666666667 |
| Weekly Target 4 | 143.43 |
| Weekly Target 5 | 149.12 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 137.75 (-4.01%) | 143.50 | 132.20 - 143.50 | 2.1723 times | Fri 12 December 2025 | 143.50 (-11.94%) | 163.90 | 140.00 - 163.95 | 2.6318 times | Fri 05 December 2025 | 162.95 (-0.97%) | 164.10 | 159.65 - 165.70 | 0.8002 times | Fri 28 November 2025 | 164.55 (-1.35%) | 165.45 | 161.00 - 167.95 | 0.4944 times | Fri 21 November 2025 | 166.80 (-0.27%) | 168.00 | 164.50 - 168.45 | 0.4906 times | Fri 14 November 2025 | 167.25 (-0.54%) | 170.00 | 162.90 - 170.00 | 0.3481 times | Fri 07 November 2025 | 168.15 (-3.56%) | 176.70 | 164.90 - 176.70 | 0.4565 times | Fri 31 October 2025 | 174.35 (4.28%) | 166.75 | 165.05 - 175.40 | 0.685 times | Thu 23 October 2025 | 167.20 (0.33%) | 166.05 | 164.50 - 168.80 | 0.3217 times | Fri 17 October 2025 | 166.65 (-3.39%) | 170.00 | 165.65 - 179.25 | 1.5995 times | Fri 10 October 2025 | 172.50 (0.79%) | 171.05 | 165.10 - 173.75 | 1.4869 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 118.23 and 151.73
| Monthly Target 1 | 111.72 |
| Monthly Target 2 | 124.73 |
| Monthly Target 3 | 145.21666666667 |
| Monthly Target 4 | 158.23 |
| Monthly Target 5 | 178.72 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 137.75 (-16.29%) | 164.10 | 132.20 - 165.70 | 0.4226 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.135 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 0.3559 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 0.5218 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 0.6437 times | Thu 31 July 2025 | 190.35 (-2.11%) | 192.15 | 185.60 - 213.30 | 1.7018 times | Mon 30 June 2025 | 194.45 (5.42%) | 183.05 | 177.90 - 204.90 | 1.7393 times | Fri 30 May 2025 | 184.45 (16.34%) | 158.90 | 149.40 - 196.00 | 2.5398 times | Wed 30 April 2025 | 158.55 (4.93%) | 152.80 | 148.00 - 178.30 | 1.2422 times | Fri 28 March 2025 | 151.10 (8.86%) | 139.20 | 130.10 - 162.70 | 0.698 times | Fri 28 February 2025 | 138.80 (-13.63%) | 159.70 | 135.70 - 165.20 | 0.7309 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers 544261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 135.38 |
| 12 day DMA | 146.65 |
| 20 day DMA | 153.33 |
| 35 day DMA | 159.76 |
| 50 day DMA | 162.38 |
| 100 day DMA | 172.12 |
| 150 day DMA | 178.36 |
| 200 day DMA | 172.26 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.56 | 137.47 | 139.4 |
| 12 day EMA | 144.43 | 145.64 | 147.83 |
| 20 day EMA | 149.91 | 151.19 | 153.04 |
| 35 day EMA | 155.73 | 156.79 | 158.16 |
| 50 day EMA | 160.3 | 161.22 | 162.35 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.38 | 136.53 | 138.51 |
| 12 day SMA | 146.65 | 148.83 | 151.3 |
| 20 day SMA | 153.33 | 154.78 | 156.45 |
| 35 day SMA | 159.76 | 160.75 | 161.72 |
| 50 day SMA | 162.38 | 163.03 | 163.78 |
| 100 day SMA | 172.12 | 172.82 | 173.57 |
| 150 day SMA | 178.36 | 178.54 | 178.74 |
| 200 day SMA | 172.26 | 172.3 | 172.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.