Login or Join
HomepageArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers 544261 are 165.83 and 172.48
| Daily Target 1 | 160.67 |
| Daily Target 2 | 164.33 |
| Daily Target 3 | 167.31666666667 |
| Daily Target 4 | 170.98 |
| Daily Target 5 | 173.97 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 168.00 (2.69%) | 163.65 | 163.65 - 170.30 | 1.8975 times |
| Wed 16 April 2025 | 163.60 (-0.03%) | 164.85 | 162.30 - 167.00 | 0.8214 times |
| Tue 15 April 2025 | 163.65 (1.68%) | 162.40 | 162.20 - 166.00 | 0.5431 times |
| Fri 11 April 2025 | 160.95 (6.13%) | 155.85 | 155.15 - 162.05 | 1.685 times |
| Wed 09 April 2025 | 151.65 (-2.35%) | 156.85 | 150.55 - 156.85 | 0.4002 times |
| Tue 08 April 2025 | 155.30 (-1.15%) | 152.90 | 148.00 - 156.25 | 1.2017 times |
| Fri 04 April 2025 | 157.10 (-3.59%) | 162.20 | 156.25 - 165.00 | 1.0768 times |
| Wed 02 April 2025 | 162.95 (3.26%) | 158.30 | 156.15 - 166.65 | 1.0573 times |
| Tue 01 April 2025 | 157.80 (4.43%) | 152.80 | 150.60 - 159.95 | 1.0095 times |
| Fri 28 March 2025 | 151.10 (-0.23%) | 155.50 | 150.40 - 156.25 | 0.3075 times |
| Wed 26 March 2025 | 151.45 (0.2%) | 151.15 | 150.05 - 157.00 | 0.5954 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 165.1 and 173.2
| Weekly Target 1 | 158.73 |
| Weekly Target 2 | 163.37 |
| Weekly Target 3 | 166.83333333333 |
| Weekly Target 4 | 171.47 |
| Weekly Target 5 | 174.93 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 168.00 (4.38%) | 162.40 | 162.20 - 170.30 | 1.1002 times |
| Fri 11 April 2025 | 160.95 (2.45%) | 152.90 | 148.00 - 162.05 | 1.1087 times |
| Fri 04 April 2025 | 157.10 (3.97%) | 152.80 | 150.60 - 166.65 | 1.0603 times |
| Fri 28 March 2025 | 151.10 (-4.06%) | 160.95 | 150.05 - 162.70 | 0.9546 times |
| Fri 21 March 2025 | 157.50 (6.56%) | 148.05 | 144.30 - 160.45 | 0.7052 times |
| Thu 13 March 2025 | 147.80 (3.39%) | 146.75 | 145.10 - 162.60 | 0.9132 times |
| Fri 07 March 2025 | 142.95 (2.99%) | 139.20 | 130.10 - 144.95 | 1.327 times |
| Fri 28 February 2025 | 138.80 (-5.16%) | 145.90 | 135.70 - 148.40 | 0.8137 times |
| Fri 21 February 2025 | 146.35 (2.95%) | 141.80 | 137.05 - 150.30 | 0.9573 times |
| Fri 14 February 2025 | 142.15 (-10.77%) | 157.05 | 140.20 - 158.90 | 1.0597 times |
| Fri 07 February 2025 | 159.30 (-0.87%) | 159.70 | 156.40 - 165.20 | 1.253 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 158 and 180.3
| Monthly Target 1 | 139.8 |
| Monthly Target 2 | 153.9 |
| Monthly Target 3 | 162.1 |
| Monthly Target 4 | 176.2 |
| Monthly Target 5 | 184.4 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 168.00 (11.18%) | 152.80 | 148.00 - 170.30 | 0.3341 times |
| Fri 28 March 2025 | 151.10 (8.86%) | 139.20 | 130.10 - 162.70 | 0.3986 times |
| Fri 28 February 2025 | 138.80 (-13.63%) | 159.70 | 135.70 - 165.20 | 0.4173 times |
| Fri 31 January 2025 | 160.70 (-7.48%) | 172.85 | 142.00 - 188.00 | 1.5705 times |
| Tue 31 December 2024 | 173.70 (16.69%) | 147.15 | 146.55 - 182.85 | 2.543 times |
| Fri 29 November 2024 | 148.85 (4.82%) | 143.95 | 128.30 - 151.75 | 0.6597 times |
| Thu 31 October 2024 | 142.00 (-6.46%) | 151.10 | 130.85 - 172.70 | 1.3944 times |
| Mon 30 September 2024 | 151.80 (0%) | 166.00 | 148.05 - 166.00 | 0.6824 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers 544261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 161.57 |
| 12 day DMA | 157.89 |
| 20 day DMA | 155.54 |
| 35 day DMA | 150.36 |
| 50 day DMA | 151.45 |
| 100 day DMA | 156.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.09 | 160.63 | 159.15 |
| 12 day EMA | 159.18 | 157.58 | 156.48 |
| 20 day EMA | 156.63 | 155.43 | 154.57 |
| 35 day EMA | 154.84 | 154.06 | 153.5 |
| 50 day EMA | 153.06 | 152.45 | 152 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.57 | 159.03 | 157.73 |
| 12 day SMA | 157.89 | 157.09 | 156.58 |
| 20 day SMA | 155.54 | 155.16 | 154.58 |
| 35 day SMA | 150.36 | 149.68 | 149.06 |
| 50 day SMA | 151.45 | 151.08 | 151.05 |
| 100 day SMA | 156.49 | 156.16 | 155.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.