Login or Join
HomepageArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers 544261 are 134.13 and 139.23
| Daily Target 1 | 133.05 |
| Daily Target 2 | 135.2 |
| Daily Target 3 | 138.15 |
| Daily Target 4 | 140.3 |
| Daily Target 5 | 143.25 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 137.35 (-0.83%) | 140.00 | 136.00 - 141.10 | 0.2743 times | Tue 23 December 2025 | 138.50 (-1.46%) | 143.00 | 138.00 - 143.00 | 0.1663 times | Mon 22 December 2025 | 140.55 (2.03%) | 138.45 | 138.45 - 142.05 | 1.2898 times | Fri 19 December 2025 | 137.75 (3.11%) | 135.05 | 134.10 - 139.65 | 0.7463 times | Thu 18 December 2025 | 133.60 (-0.71%) | 134.15 | 132.60 - 134.35 | 0.3698 times | Wed 17 December 2025 | 134.55 (0.9%) | 134.00 | 133.05 - 135.80 | 0.9168 times | Tue 16 December 2025 | 133.35 (-3.12%) | 136.55 | 132.20 - 137.95 | 0.9867 times | Mon 15 December 2025 | 137.65 (-4.08%) | 143.50 | 137.05 - 143.50 | 1.1232 times | Fri 12 December 2025 | 143.50 (0%) | 145.70 | 141.00 - 145.70 | 0.6973 times | Thu 11 December 2025 | 143.50 (-8.72%) | 157.30 | 140.00 - 157.30 | 3.4295 times | Wed 10 December 2025 | 157.20 (0.9%) | 157.15 | 155.55 - 160.00 | 0.3693 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 133.18 and 140.18
| Weekly Target 1 | 131.78 |
| Weekly Target 2 | 134.57 |
| Weekly Target 3 | 138.78333333333 |
| Weekly Target 4 | 141.57 |
| Weekly Target 5 | 145.78 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 137.35 (-0.29%) | 138.45 | 136.00 - 143.00 | 0.9748 times | Fri 19 December 2025 | 137.75 (-4.01%) | 143.50 | 132.20 - 143.50 | 2.3338 times | Fri 12 December 2025 | 143.50 (-11.94%) | 163.90 | 140.00 - 163.95 | 2.8275 times | Fri 05 December 2025 | 162.95 (-0.97%) | 164.10 | 159.65 - 165.70 | 0.8597 times | Fri 28 November 2025 | 164.55 (-1.35%) | 165.45 | 161.00 - 167.95 | 0.5311 times | Fri 21 November 2025 | 166.80 (-0.27%) | 168.00 | 164.50 - 168.45 | 0.5271 times | Fri 14 November 2025 | 167.25 (-0.54%) | 170.00 | 162.90 - 170.00 | 0.3739 times | Fri 07 November 2025 | 168.15 (-3.56%) | 176.70 | 164.90 - 176.70 | 0.4905 times | Fri 31 October 2025 | 174.35 (4.28%) | 166.75 | 165.05 - 175.40 | 0.7359 times | Thu 23 October 2025 | 167.20 (0.33%) | 166.05 | 164.50 - 168.80 | 0.3456 times | Fri 17 October 2025 | 166.65 (-3.39%) | 170.00 | 165.65 - 179.25 | 1.7184 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 118.03 and 151.53
| Monthly Target 1 | 111.58 |
| Monthly Target 2 | 124.47 |
| Monthly Target 3 | 145.08333333333 |
| Monthly Target 4 | 157.97 |
| Monthly Target 5 | 178.58 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 137.35 (-16.53%) | 164.10 | 132.20 - 165.70 | 0.4877 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.134 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 0.3534 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 0.5182 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 0.6393 times | Thu 31 July 2025 | 190.35 (-2.11%) | 192.15 | 185.60 - 213.30 | 1.6902 times | Mon 30 June 2025 | 194.45 (5.42%) | 183.05 | 177.90 - 204.90 | 1.7275 times | Fri 30 May 2025 | 184.45 (16.34%) | 158.90 | 149.40 - 196.00 | 2.5226 times | Wed 30 April 2025 | 158.55 (4.93%) | 152.80 | 148.00 - 178.30 | 1.2337 times | Fri 28 March 2025 | 151.10 (8.86%) | 139.20 | 130.10 - 162.70 | 0.6933 times | Fri 28 February 2025 | 138.80 (-13.63%) | 159.70 | 135.70 - 165.20 | 0.7259 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers 544261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 137.55 |
| 12 day DMA | 141.11 |
| 20 day DMA | 149.73 |
| 35 day DMA | 156.82 |
| 50 day DMA | 160.7 |
| 100 day DMA | 170.34 |
| 150 day DMA | 177.86 |
| 200 day DMA | 172.2 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.14 | 138.54 | 138.56 |
| 12 day EMA | 142.14 | 143.01 | 143.83 |
| 20 day EMA | 146.98 | 147.99 | 148.99 |
| 35 day EMA | 153.18 | 154.11 | 155.03 |
| 50 day EMA | 159.04 | 159.93 | 160.8 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.55 | 136.99 | 135.96 |
| 12 day SMA | 141.11 | 142.83 | 144.87 |
| 20 day SMA | 149.73 | 151.1 | 152.26 |
| 35 day SMA | 156.82 | 157.88 | 158.91 |
| 50 day SMA | 160.7 | 161.28 | 161.84 |
| 100 day SMA | 170.34 | 170.91 | 171.5 |
| 150 day SMA | 177.86 | 178.04 | 178.21 |
| 200 day SMA | 172.2 | 172.24 | 172.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.