Login or Join
HomepageArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers 544261 are 134.13 and 140.58
| Daily Target 1 | 132.95 |
| Daily Target 2 | 135.3 |
| Daily Target 3 | 139.4 |
| Daily Target 4 | 141.75 |
| Daily Target 5 | 145.85 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 137.65 (-4.08%) | 143.50 | 137.05 - 143.50 | 1.5782 times | Fri 12 December 2025 | 143.50 (0%) | 145.70 | 141.00 - 145.70 | 0.9798 times | Thu 11 December 2025 | 143.50 (-8.72%) | 157.30 | 140.00 - 157.30 | 4.8189 times | Wed 10 December 2025 | 157.20 (0.9%) | 157.15 | 155.55 - 160.00 | 0.519 times | Tue 09 December 2025 | 155.80 (-1.39%) | 160.65 | 152.30 - 160.65 | 0.3973 times | Mon 08 December 2025 | 158.00 (-3.04%) | 163.90 | 155.30 - 163.95 | 0.3376 times | Fri 05 December 2025 | 162.95 (0.59%) | 162.15 | 161.50 - 163.95 | 0.186 times | Thu 04 December 2025 | 162.00 (-1.16%) | 163.45 | 159.65 - 163.95 | 0.1778 times | Wed 03 December 2025 | 163.90 (0.46%) | 161.15 | 160.00 - 165.15 | 0.7148 times | Tue 02 December 2025 | 163.15 (0.37%) | 163.20 | 161.60 - 164.50 | 0.2904 times | Mon 01 December 2025 | 162.55 (-1.22%) | 164.10 | 162.00 - 165.70 | 0.7754 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 134.13 and 140.58
| Weekly Target 1 | 132.95 |
| Weekly Target 2 | 135.3 |
| Weekly Target 3 | 139.4 |
| Weekly Target 4 | 141.75 |
| Weekly Target 5 | 145.85 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 137.65 (-4.08%) | 143.50 | 137.05 - 143.50 | 0.6997 times | Fri 12 December 2025 | 143.50 (-11.94%) | 163.90 | 140.00 - 163.95 | 3.1269 times | Fri 05 December 2025 | 162.95 (-0.97%) | 164.10 | 159.65 - 165.70 | 0.9508 times | Fri 28 November 2025 | 164.55 (-1.35%) | 165.45 | 161.00 - 167.95 | 0.5874 times | Fri 21 November 2025 | 166.80 (-0.27%) | 168.00 | 164.50 - 168.45 | 0.5829 times | Fri 14 November 2025 | 167.25 (-0.54%) | 170.00 | 162.90 - 170.00 | 0.4135 times | Fri 07 November 2025 | 168.15 (-3.56%) | 176.70 | 164.90 - 176.70 | 0.5424 times | Fri 31 October 2025 | 174.35 (4.28%) | 166.75 | 165.05 - 175.40 | 0.8138 times | Thu 23 October 2025 | 167.20 (0.33%) | 166.05 | 164.50 - 168.80 | 0.3822 times | Fri 17 October 2025 | 166.65 (-3.39%) | 170.00 | 165.65 - 179.25 | 1.9004 times | Fri 10 October 2025 | 172.50 (0.79%) | 171.05 | 165.10 - 173.75 | 1.7666 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 123.03 and 151.68
| Monthly Target 1 | 118.15 |
| Monthly Target 2 | 127.9 |
| Monthly Target 3 | 146.8 |
| Monthly Target 4 | 156.55 |
| Monthly Target 5 | 175.45 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 137.65 (-16.35%) | 164.10 | 137.05 - 165.70 | 0.3069 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.1366 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 0.3602 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 0.5281 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 0.6514 times | Thu 31 July 2025 | 190.35 (-2.11%) | 192.15 | 185.60 - 213.30 | 1.7224 times | Mon 30 June 2025 | 194.45 (5.42%) | 183.05 | 177.90 - 204.90 | 1.7603 times | Fri 30 May 2025 | 184.45 (16.34%) | 158.90 | 149.40 - 196.00 | 2.5705 times | Wed 30 April 2025 | 158.55 (4.93%) | 152.80 | 148.00 - 178.30 | 1.2572 times | Fri 28 March 2025 | 151.10 (8.86%) | 139.20 | 130.10 - 162.70 | 0.7064 times | Fri 28 February 2025 | 138.80 (-13.63%) | 159.70 | 135.70 - 165.20 | 0.7397 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers 544261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 147.53 |
| 12 day DMA | 156.23 |
| 20 day DMA | 159.76 |
| 35 day DMA | 163.59 |
| 50 day DMA | 165.19 |
| 100 day DMA | 175.03 |
| 150 day DMA | 179.01 |
| 200 day DMA | 172.51 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.06 | 150.27 | 153.66 |
| 12 day EMA | 153.32 | 156.17 | 158.47 |
| 20 day EMA | 157.28 | 159.35 | 161.02 |
| 35 day EMA | 161.23 | 162.62 | 163.75 |
| 50 day EMA | 164.03 | 165.11 | 165.99 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.53 | 151.6 | 155.49 |
| 12 day SMA | 156.23 | 158.44 | 160.21 |
| 20 day SMA | 159.76 | 161.24 | 162.27 |
| 35 day SMA | 163.59 | 164.45 | 165.09 |
| 50 day SMA | 165.19 | 165.81 | 166.34 |
| 100 day SMA | 175.03 | 175.72 | 176.34 |
| 150 day SMA | 179.01 | 179.15 | 179.25 |
| 200 day SMA | 172.51 | 172.56 | 172.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.