Login or Join
HomepageManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance 544262 are 131.5 and 143.2
| Daily Target 1 | 129.53 |
| Daily Target 2 | 133.47 |
| Daily Target 3 | 141.23333333333 |
| Daily Target 4 | 145.17 |
| Daily Target 5 | 152.93 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 137.40 (-1.22%) | 149.00 | 137.30 - 149.00 | 0.9141 times | Fri 12 December 2025 | 139.10 (-0.29%) | 139.75 | 138.00 - 140.35 | 1.0802 times | Thu 11 December 2025 | 139.50 (1.16%) | 138.00 | 137.50 - 149.95 | 0.9525 times | Wed 10 December 2025 | 137.90 (-0.07%) | 142.85 | 137.60 - 142.85 | 1.0631 times | Tue 09 December 2025 | 138.00 (0.29%) | 137.00 | 136.40 - 139.70 | 0.9775 times | Mon 08 December 2025 | 137.60 (-1.71%) | 140.00 | 137.00 - 142.80 | 1.0577 times | Fri 05 December 2025 | 140.00 (-0.96%) | 141.05 | 139.40 - 142.95 | 0.9872 times | Thu 04 December 2025 | 141.35 (1.33%) | 140.00 | 139.00 - 142.00 | 0.9311 times | Wed 03 December 2025 | 139.50 (1.34%) | 138.00 | 137.00 - 155.00 | 1.1037 times | Tue 02 December 2025 | 137.65 (0.22%) | 140.00 | 137.40 - 140.00 | 0.9329 times | Mon 01 December 2025 | 137.35 (-0.04%) | 138.45 | 137.20 - 139.95 | 1.1236 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 131.5 and 143.2
| Weekly Target 1 | 129.53 |
| Weekly Target 2 | 133.47 |
| Weekly Target 3 | 141.23333333333 |
| Weekly Target 4 | 145.17 |
| Weekly Target 5 | 152.93 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 137.40 (-1.22%) | 149.00 | 137.30 - 149.00 | 0.2068 times | Fri 12 December 2025 | 139.10 (-0.64%) | 140.00 | 136.40 - 149.95 | 1.1607 times | Fri 05 December 2025 | 140.00 (1.89%) | 138.45 | 137.00 - 155.00 | 1.1489 times | Fri 28 November 2025 | 137.40 (-0.07%) | 138.40 | 135.20 - 147.50 | 1.0934 times | Fri 21 November 2025 | 137.50 (-2.41%) | 153.10 | 137.20 - 153.10 | 1.0084 times | Fri 14 November 2025 | 140.90 (0.36%) | 115.15 | 115.15 - 151.20 | 1.5617 times | Fri 07 November 2025 | 140.40 (-0.6%) | 143.95 | 138.00 - 150.00 | 0.8524 times | Fri 31 October 2025 | 141.25 (3.33%) | 138.00 | 134.15 - 143.60 | 1.2262 times | Thu 23 October 2025 | 136.70 (1.67%) | 134.35 | 132.50 - 138.95 | 0.5212 times | Fri 17 October 2025 | 134.45 (0.19%) | 132.50 | 131.35 - 138.00 | 1.2202 times | Fri 10 October 2025 | 134.20 (-0.96%) | 135.50 | 133.75 - 137.50 | 1.0584 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 127.6 and 146.2
| Monthly Target 1 | 124.33 |
| Monthly Target 2 | 130.87 |
| Monthly Target 3 | 142.93333333333 |
| Monthly Target 4 | 149.47 |
| Monthly Target 5 | 161.53 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 137.40 (0%) | 138.45 | 136.40 - 155.00 | 0.7335 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.3163 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.3034 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 1.773 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 1.0027 times | Thu 31 July 2025 | 135.75 (-7.81%) | 146.95 | 133.85 - 148.85 | 0.4168 times | Mon 30 June 2025 | 147.25 (5.75%) | 140.30 | 132.05 - 159.20 | 1.6151 times | Fri 30 May 2025 | 139.25 (8.07%) | 129.10 | 123.00 - 144.95 | 0.4144 times | Wed 30 April 2025 | 128.85 (-2.35%) | 131.85 | 128.50 - 144.10 | 0.218 times | Fri 28 March 2025 | 131.95 (1.46%) | 135.00 | 119.00 - 143.45 | 1.2068 times | Fri 28 February 2025 | 130.05 (-13.47%) | 154.00 | 128.15 - 154.10 | 1.011 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance 544262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 138.38 |
| 12 day DMA | 138.56 |
| 20 day DMA | 138.24 |
| 35 day DMA | 138.75 |
| 50 day DMA | 137.55 |
| 100 day DMA | 137.96 |
| 150 day DMA | 138.8 |
| 200 day DMA | 137.87 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.37 | 138.85 | 138.73 |
| 12 day EMA | 138.47 | 138.67 | 138.59 |
| 20 day EMA | 138.45 | 138.56 | 138.5 |
| 35 day EMA | 137.87 | 137.9 | 137.83 |
| 50 day EMA | 137.5 | 137.5 | 137.43 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.38 | 138.42 | 138.6 |
| 12 day SMA | 138.56 | 138.7 | 138.39 |
| 20 day SMA | 138.24 | 138.42 | 138.44 |
| 35 day SMA | 138.75 | 138.7 | 138.55 |
| 50 day SMA | 137.55 | 137.47 | 137.38 |
| 100 day SMA | 137.96 | 138 | 138.03 |
| 150 day SMA | 138.8 | 138.74 | 138.67 |
| 200 day SMA | 137.87 | 137.92 | 137.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.