Login or Join
HomepageManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance 544262 are 136.63 and 142.83
| Daily Target 1 | 135.38 |
| Daily Target 2 | 137.87 |
| Daily Target 3 | 141.58333333333 |
| Daily Target 4 | 144.07 |
| Daily Target 5 | 147.78 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 140.35 (0.68%) | 141.95 | 139.10 - 145.30 | 1.2359 times | Wed 23 September 2026 | 139.40 (2.05%) | 137.90 | 136.95 - 150.55 | 2.9847 times | Tue 22 September 2026 | 136.60 (-0.36%) | 136.00 | 135.55 - 139.75 | 1.154 times | Mon 21 September 2026 | 137.10 (1.59%) | 134.95 | 134.00 - 139.25 | 1.5695 times | Fri 18 September 2026 | 134.95 (1.16%) | 134.85 | 133.50 - 135.15 | 0.4895 times | Thu 17 September 2026 | 133.40 (1.18%) | 132.55 | 130.55 - 134.85 | 0.6999 times | Wed 16 September 2026 | 131.85 (-1.49%) | 135.05 | 130.00 - 137.75 | 0.5381 times | Tue 15 September 2026 | 133.85 (1.48%) | 131.55 | 131.55 - 139.25 | 0.4729 times | Fri 11 September 2026 | 131.90 (0.46%) | 134.95 | 130.35 - 134.95 | 0.4435 times | Thu 10 September 2026 | 131.30 (1.39%) | 130.00 | 130.00 - 155.40 | 0.4118 times | Wed 09 September 2026 | 129.50 (-0.92%) | 130.00 | 129.35 - 132.75 | 0.5425 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 137.18 and 153.73
| Weekly Target 1 | 125.08 |
| Weekly Target 2 | 132.72 |
| Weekly Target 3 | 141.63333333333 |
| Weekly Target 4 | 149.27 |
| Weekly Target 5 | 158.18 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 140.35 (4%) | 134.95 | 134.00 - 150.55 | 1.3829 times | Fri 18 September 2026 | 134.95 (2.31%) | 131.55 | 130.00 - 139.25 | 0.4382 times | Fri 11 September 2026 | 131.90 (1.81%) | 130.00 | 129.35 - 155.40 | 0.4681 times | Fri 04 September 2026 | 129.55 (-0.15%) | 132.90 | 127.80 - 141.10 | 0.4846 times | Fri 28 August 2026 | 129.75 (-0.92%) | 131.00 | 127.00 - 134.50 | 0.6072 times | Fri 21 August 2026 | 130.95 (0.65%) | 131.00 | 129.00 - 136.00 | 0.538 times | Fri 14 August 2026 | 130.10 (-1.06%) | 132.00 | 129.50 - 155.00 | 0.7653 times | Fri 07 August 2026 | 131.50 (-3.38%) | 137.00 | 131.00 - 138.85 | 0.4934 times | Fri 31 July 2026 | 136.10 (-1.34%) | 140.95 | 132.45 - 154.75 | 3.9366 times | Fri 24 July 2026 | 137.95 (0.88%) | 136.00 | 136.00 - 146.00 | 0.8857 times | Fri 17 July 2026 | 136.75 (-0.98%) | 137.00 | 134.00 - 139.95 | 0.5015 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 134.08 and 161.68
| Monthly Target 1 | 113.58 |
| Monthly Target 2 | 126.97 |
| Monthly Target 3 | 141.18333333333 |
| Monthly Target 4 | 154.57 |
| Monthly Target 5 | 168.78 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 140.35 (9.09%) | 131.25 | 127.80 - 155.40 | 0.928 times | Mon 31 August 2026 | 128.65 (-5.47%) | 137.00 | 127.00 - 155.00 | 0.8926 times | Fri 31 July 2026 | 136.10 (-1.2%) | 139.15 | 132.45 - 154.75 | 2.3854 times | Tue 30 June 2026 | 137.75 (28.56%) | 107.15 | 107.15 - 139.50 | 0.8888 times | Fri 29 May 2026 | 107.15 (-1.29%) | 130.25 | 102.90 - 135.00 | 0.1753 times | Thu 30 April 2026 | 108.55 (8.12%) | 103.00 | 101.10 - 115.45 | 0.4162 times | Mon 30 March 2026 | 100.40 (-17.06%) | 115.05 | 99.05 - 127.30 | 0.6213 times | Fri 27 February 2026 | 121.05 (-9.63%) | 131.00 | 120.20 - 140.00 | 0.3526 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 1.1274 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 2.2124 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 2.0725 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance 544262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 137.68 |
| 12 day DMA | 134.24 |
| 20 day DMA | 132.36 |
| 35 day DMA | 131.75 |
| 50 day DMA | 133.44 |
| 100 day DMA | 127.61 |
| 150 day DMA | 123 |
| 200 day DMA | 126.17 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.86 | 136.61 | 135.22 |
| 12 day EMA | 135.24 | 134.31 | 133.39 |
| 20 day EMA | 133.94 | 133.27 | 132.63 |
| 35 day EMA | 133.78 | 133.39 | 133.04 |
| 50 day EMA | 134.13 | 133.88 | 133.65 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.68 | 136.29 | 134.78 |
| 12 day SMA | 134.24 | 133.54 | 132.72 |
| 20 day SMA | 132.36 | 131.93 | 131.36 |
| 35 day SMA | 131.75 | 131.58 | 131.44 |
| 50 day SMA | 133.44 | 133.33 | 133.25 |
| 100 day SMA | 127.61 | 127.29 | 126.98 |
| 150 day SMA | 123 | 122.91 | 122.84 |
| 200 day SMA | 126.17 | 126.15 | 126.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.