Login or Join
HomepageManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance 544262 are 103.83 and 108.68
| Daily Target 1 | 102.98 |
| Daily Target 2 | 104.67 |
| Daily Target 3 | 107.83333333333 |
| Daily Target 4 | 109.52 |
| Daily Target 5 | 112.68 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 106.35 (-2.52%) | 111.00 | 106.15 - 111.00 | 0.5421 times | Thu 23 April 2026 | 109.10 (-0.37%) | 111.00 | 108.50 - 111.00 | 0.4376 times | Wed 22 April 2026 | 109.50 (2.34%) | 107.00 | 106.70 - 111.85 | 1.1151 times | Tue 21 April 2026 | 107.00 (-2.15%) | 110.00 | 106.00 - 112.10 | 3.148 times | Mon 20 April 2026 | 109.35 (-2.28%) | 112.00 | 108.60 - 115.45 | 0.398 times | Fri 17 April 2026 | 111.90 (1.59%) | 111.00 | 110.00 - 113.60 | 1.3236 times | Thu 16 April 2026 | 110.15 (0.14%) | 111.00 | 110.05 - 112.35 | 0.798 times | Wed 15 April 2026 | 110.00 (1.99%) | 108.50 | 108.50 - 111.20 | 0.3261 times | Mon 13 April 2026 | 107.85 (-1.06%) | 109.00 | 106.00 - 109.35 | 0.2679 times | Fri 10 April 2026 | 109.00 (0.69%) | 108.95 | 108.45 - 110.55 | 1.6435 times | Thu 09 April 2026 | 108.25 (-2.57%) | 111.05 | 107.30 - 111.05 | 0.914 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 101.45 and 110.9
| Weekly Target 1 | 99.82 |
| Weekly Target 2 | 103.08 |
| Weekly Target 3 | 109.26666666667 |
| Weekly Target 4 | 112.53 |
| Weekly Target 5 | 118.72 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 106.35 (-4.96%) | 112.00 | 106.00 - 115.45 | 0.4906 times | Fri 17 April 2026 | 111.90 (2.66%) | 109.00 | 106.00 - 113.60 | 0.2362 times | Fri 10 April 2026 | 109.00 (2.01%) | 112.05 | 106.00 - 112.05 | 0.3612 times | Thu 02 April 2026 | 106.85 (1.71%) | 106.00 | 99.05 - 107.00 | 3.3095 times | Fri 27 March 2026 | 105.05 (-7.85%) | 113.00 | 105.00 - 118.50 | 0.8868 times | Fri 20 March 2026 | 114.00 (-4.84%) | 124.65 | 113.00 - 127.30 | 1.2938 times | Fri 13 March 2026 | 119.80 (2.61%) | 116.75 | 110.65 - 121.00 | 1.1914 times | Fri 06 March 2026 | 116.75 (-3.55%) | 115.05 | 114.00 - 127.00 | 0.3361 times | Fri 27 February 2026 | 121.05 (-2.3%) | 128.90 | 120.20 - 130.05 | 0.8797 times | Fri 20 February 2026 | 123.90 (-0.52%) | 126.00 | 120.75 - 135.25 | 1.0146 times | Fri 13 February 2026 | 124.55 (-3.52%) | 130.35 | 124.00 - 135.10 | 0.3371 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 103.73 and 118.08
| Monthly Target 1 | 93.28 |
| Monthly Target 2 | 99.82 |
| Monthly Target 3 | 107.63333333333 |
| Monthly Target 4 | 114.17 |
| Monthly Target 5 | 121.98 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 106.35 (5.93%) | 103.00 | 101.10 - 115.45 | 0.2861 times | Mon 30 March 2026 | 100.40 (-17.06%) | 115.05 | 99.05 - 127.30 | 0.4624 times | Fri 27 February 2026 | 121.05 (-9.63%) | 131.00 | 120.20 - 140.00 | 0.2624 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 0.8391 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 1.6466 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.5425 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.4382 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 1.9564 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 1.1064 times | Thu 31 July 2025 | 135.75 (-7.81%) | 146.95 | 133.85 - 148.85 | 0.4599 times | Mon 30 June 2025 | 147.25 (5.75%) | 140.30 | 132.05 - 159.20 | 1.7821 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance 544262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 108.26 |
| 12 day DMA | 109.13 |
| 20 day DMA | 107.81 |
| 35 day DMA | 111.26 |
| 50 day DMA | 115.35 |
| 100 day DMA | 125.89 |
| 150 day DMA | 129.75 |
| 200 day DMA | 132.11 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.19 | 109.11 | 109.11 |
| 12 day EMA | 108.72 | 109.15 | 109.16 |
| 20 day EMA | 109.59 | 109.93 | 110.02 |
| 35 day EMA | 112.4 | 112.76 | 112.98 |
| 50 day EMA | 115.71 | 116.09 | 116.38 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.26 | 109.37 | 109.58 |
| 12 day SMA | 109.13 | 109.19 | 109.03 |
| 20 day SMA | 107.81 | 107.94 | 108.18 |
| 35 day SMA | 111.26 | 111.68 | 112.06 |
| 50 day SMA | 115.35 | 115.81 | 116.16 |
| 100 day SMA | 125.89 | 126.18 | 126.46 |
| 150 day SMA | 129.75 | 129.96 | 130.16 |
| 200 day SMA | 132.11 | 132.31 | 132.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.