Login or Join
HomepageManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance 544262 are 137.38 and 139.73
| Daily Target 1 | 136.8 |
| Daily Target 2 | 137.95 |
| Daily Target 3 | 139.15 |
| Daily Target 4 | 140.3 |
| Daily Target 5 | 141.5 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.10 (-0.29%) | 139.75 | 138.00 - 140.35 | 1.058 times | Thu 11 December 2025 | 139.50 (1.16%) | 138.00 | 137.50 - 149.95 | 0.933 times | Wed 10 December 2025 | 137.90 (-0.07%) | 142.85 | 137.60 - 142.85 | 1.0413 times | Tue 09 December 2025 | 138.00 (0.29%) | 137.00 | 136.40 - 139.70 | 0.9574 times | Mon 08 December 2025 | 137.60 (-1.71%) | 140.00 | 137.00 - 142.80 | 1.036 times | Fri 05 December 2025 | 140.00 (-0.96%) | 141.05 | 139.40 - 142.95 | 0.967 times | Thu 04 December 2025 | 141.35 (1.33%) | 140.00 | 139.00 - 142.00 | 0.912 times | Wed 03 December 2025 | 139.50 (1.34%) | 138.00 | 137.00 - 155.00 | 1.0811 times | Tue 02 December 2025 | 137.65 (0.22%) | 140.00 | 137.40 - 140.00 | 0.9137 times | Mon 01 December 2025 | 137.35 (-0.04%) | 138.45 | 137.20 - 139.95 | 1.1006 times | Fri 28 November 2025 | 137.40 (-1.19%) | 139.75 | 136.45 - 141.95 | 0.8896 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 130.98 and 144.53
| Weekly Target 1 | 128.27 |
| Weekly Target 2 | 133.68 |
| Weekly Target 3 | 141.81666666667 |
| Weekly Target 4 | 147.23 |
| Weekly Target 5 | 155.37 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.10 (-0.64%) | 140.00 | 136.40 - 149.95 | 1.0696 times | Fri 05 December 2025 | 140.00 (1.89%) | 138.45 | 137.00 - 155.00 | 1.0587 times | Fri 28 November 2025 | 137.40 (-0.07%) | 138.40 | 135.20 - 147.50 | 1.0076 times | Fri 21 November 2025 | 137.50 (-2.41%) | 153.10 | 137.20 - 153.10 | 0.9293 times | Fri 14 November 2025 | 140.90 (0.36%) | 115.15 | 115.15 - 151.20 | 1.4391 times | Fri 07 November 2025 | 140.40 (-0.6%) | 143.95 | 138.00 - 150.00 | 0.7855 times | Fri 31 October 2025 | 141.25 (3.33%) | 138.00 | 134.15 - 143.60 | 1.13 times | Thu 23 October 2025 | 136.70 (1.67%) | 134.35 | 132.50 - 138.95 | 0.4803 times | Fri 17 October 2025 | 134.45 (0.19%) | 132.50 | 131.35 - 138.00 | 1.1245 times | Fri 10 October 2025 | 134.20 (-0.96%) | 135.50 | 133.75 - 137.50 | 0.9754 times | Fri 03 October 2025 | 135.50 (0.56%) | 136.55 | 132.00 - 140.00 | 0.8846 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 137.75 and 156.35
| Monthly Target 1 | 124.9 |
| Monthly Target 2 | 132 |
| Monthly Target 3 | 143.5 |
| Monthly Target 4 | 150.6 |
| Monthly Target 5 | 162.1 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.10 (1.24%) | 138.45 | 136.40 - 155.00 | 0.6773 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.3243 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.3113 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 1.7838 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 1.0088 times | Thu 31 July 2025 | 135.75 (-7.81%) | 146.95 | 133.85 - 148.85 | 0.4193 times | Mon 30 June 2025 | 147.25 (5.75%) | 140.30 | 132.05 - 159.20 | 1.6249 times | Fri 30 May 2025 | 139.25 (8.07%) | 129.10 | 123.00 - 144.95 | 0.4169 times | Wed 30 April 2025 | 128.85 (-2.35%) | 131.85 | 128.50 - 144.10 | 0.2193 times | Fri 28 March 2025 | 131.95 (1.46%) | 135.00 | 119.00 - 143.45 | 1.2141 times | Fri 28 February 2025 | 130.05 (-13.47%) | 154.00 | 128.15 - 154.10 | 1.0171 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance 544262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 138.42 |
| 12 day DMA | 138.7 |
| 20 day DMA | 138.42 |
| 35 day DMA | 138.7 |
| 50 day DMA | 137.47 |
| 100 day DMA | 138 |
| 150 day DMA | 138.74 |
| 200 day DMA | 137.92 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.85 | 138.73 | 138.35 |
| 12 day EMA | 138.67 | 138.59 | 138.43 |
| 20 day EMA | 138.56 | 138.5 | 138.39 |
| 35 day EMA | 137.95 | 137.88 | 137.78 |
| 50 day EMA | 137.52 | 137.46 | 137.38 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.42 | 138.6 | 138.97 |
| 12 day SMA | 138.7 | 138.39 | 138.13 |
| 20 day SMA | 138.42 | 138.44 | 138.54 |
| 35 day SMA | 138.7 | 138.55 | 138.41 |
| 50 day SMA | 137.47 | 137.38 | 137.31 |
| 100 day SMA | 138 | 138.03 | 138.05 |
| 150 day SMA | 138.74 | 138.67 | 138.59 |
| 200 day SMA | 137.92 | 137.97 | 138.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.