ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManbaFinance

Strong Daily Stock price targets for ManbaFinance 544262 are 133.7 and 137.4

Daily Target 1133.03
Daily Target 2134.37
Daily Target 3136.73333333333
Daily Target 4138.07
Daily Target 5140.43

Daily price and volume Manba Finance

Date Closing Open Range Volume
Wed 17 December 2025 135.70 (-0.33%) 139.10 135.40 - 139.10 0.8822 times
Tue 16 December 2025 136.15 (-0.91%) 147.30 135.50 - 147.30 0.9614 times
Mon 15 December 2025 137.40 (-1.22%) 149.00 137.30 - 149.00 0.9362 times
Fri 12 December 2025 139.10 (-0.29%) 139.75 138.00 - 140.35 1.1063 times
Thu 11 December 2025 139.50 (1.16%) 138.00 137.50 - 149.95 0.9756 times
Wed 10 December 2025 137.90 (-0.07%) 142.85 137.60 - 142.85 1.0889 times
Tue 09 December 2025 138.00 (0.29%) 137.00 136.40 - 139.70 1.0012 times
Mon 08 December 2025 137.60 (-1.71%) 140.00 137.00 - 142.80 1.0834 times
Fri 05 December 2025 140.00 (-0.96%) 141.05 139.40 - 142.95 1.0112 times
Thu 04 December 2025 141.35 (1.33%) 140.00 139.00 - 142.00 0.9536 times
Wed 03 December 2025 139.50 (1.34%) 138.00 137.00 - 155.00 1.1305 times

 Daily chart ManbaFinance

Weekly price and charts ManbaFinance

Strong weekly Stock price targets for ManbaFinance 544262 are 128.75 and 142.35

Weekly Target 1126.43
Weekly Target 2131.07
Weekly Target 3140.03333333333
Weekly Target 4144.67
Weekly Target 5153.63

Weekly price and volumes for Manba Finance

Date Closing Open Range Volume
Wed 17 December 2025 135.70 (-2.44%) 149.00 135.40 - 149.00 0.59 times
Fri 12 December 2025 139.10 (-0.64%) 140.00 136.40 - 149.95 1.1153 times
Fri 05 December 2025 140.00 (1.89%) 138.45 137.00 - 155.00 1.1039 times
Fri 28 November 2025 137.40 (-0.07%) 138.40 135.20 - 147.50 1.0506 times
Fri 21 November 2025 137.50 (-2.41%) 153.10 137.20 - 153.10 0.969 times
Fri 14 November 2025 140.90 (0.36%) 115.15 115.15 - 151.20 1.5006 times
Fri 07 November 2025 140.40 (-0.6%) 143.95 138.00 - 150.00 0.819 times
Fri 31 October 2025 141.25 (3.33%) 138.00 134.15 - 143.60 1.1782 times
Thu 23 October 2025 136.70 (1.67%) 134.35 132.50 - 138.95 0.5008 times
Fri 17 October 2025 134.45 (0.19%) 132.50 131.35 - 138.00 1.1725 times
Fri 10 October 2025 134.20 (-0.96%) 135.50 133.75 - 137.50 1.017 times

 weekly chart ManbaFinance

Monthly price and charts ManbaFinance

Strong monthly Stock price targets for ManbaFinance 544262 are 125.75 and 145.35

Monthly Target 1122.43
Monthly Target 2129.07
Monthly Target 3142.03333333333
Monthly Target 4148.67
Monthly Target 5161.63

Monthly price and volumes Manba Finance

Date Closing Open Range Volume
Wed 17 December 2025 135.70 (-1.24%) 138.45 135.40 - 155.00 0.8422 times
Fri 28 November 2025 137.40 (-2.73%) 143.95 115.15 - 153.10 1.3009 times
Fri 31 October 2025 141.25 (5.84%) 133.55 131.35 - 143.60 1.2881 times
Tue 30 September 2025 133.45 (-0.52%) 135.30 132.00 - 152.65 1.7522 times
Fri 29 August 2025 134.15 (-1.18%) 135.75 133.90 - 150.95 0.9909 times
Thu 31 July 2025 135.75 (-7.81%) 146.95 133.85 - 148.85 0.4119 times
Mon 30 June 2025 147.25 (5.75%) 140.30 132.05 - 159.20 1.5962 times
Fri 30 May 2025 139.25 (8.07%) 129.10 123.00 - 144.95 0.4096 times
Wed 30 April 2025 128.85 (-2.35%) 131.85 128.50 - 144.10 0.2154 times
Fri 28 March 2025 131.95 (1.46%) 135.00 119.00 - 143.45 1.1927 times
Fri 28 February 2025 130.05 (-13.47%) 154.00 128.15 - 154.10 0.9991 times

 monthly chart ManbaFinance

DMA SMA EMA moving averages of Manba Finance 544262

DMA (daily moving average) of Manba Finance 544262

DMA period DMA value
5 day DMA 137.57
12 day DMA 138.32
20 day DMA 137.87
35 day DMA 138.73
50 day DMA 137.58
100 day DMA 137.87
150 day DMA 138.92
200 day DMA 137.78

EMA (exponential moving average) of Manba Finance 544262

EMA period EMA current EMA prev EMA prev2
5 day EMA136.99137.63138.37
12 day EMA137.74138.11138.47
20 day EMA137.96138.2138.42
35 day EMA137.61137.72137.81
50 day EMA137.35137.42137.47

SMA (simple moving average) of Manba Finance 544262

SMA period SMA current SMA prev SMA prev2
5 day SMA137.57138.01138.38
12 day SMA138.32138.46138.56
20 day SMA137.87138.08138.24
35 day SMA138.73138.73138.75
50 day SMA137.58137.61137.55
100 day SMA137.87137.91137.96
150 day SMA138.92138.85138.8
200 day SMA137.78137.82137.87
Back to top | Use Dark Theme