Login or Join
HomepageManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance 544262 are 138.98 and 144.68
| Daily Target 1 | 134.52 |
| Daily Target 2 | 137.73 |
| Daily Target 3 | 140.21666666667 |
| Daily Target 4 | 143.43 |
| Daily Target 5 | 145.92 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 140.95 (0.82%) | 139.00 | 137.00 - 142.70 | 0.9221 times | Thu 18 December 2025 | 139.80 (3.02%) | 136.40 | 136.00 - 142.65 | 1.1336 times | Wed 17 December 2025 | 135.70 (-0.33%) | 139.10 | 135.40 - 139.10 | 0.8722 times | Tue 16 December 2025 | 136.15 (-0.91%) | 147.30 | 135.50 - 147.30 | 0.9506 times | Mon 15 December 2025 | 137.40 (-1.22%) | 149.00 | 137.30 - 149.00 | 0.9256 times | Fri 12 December 2025 | 139.10 (-0.29%) | 139.75 | 138.00 - 140.35 | 1.0938 times | Thu 11 December 2025 | 139.50 (1.16%) | 138.00 | 137.50 - 149.95 | 0.9646 times | Wed 10 December 2025 | 137.90 (-0.07%) | 142.85 | 137.60 - 142.85 | 1.0766 times | Tue 09 December 2025 | 138.00 (0.29%) | 137.00 | 136.40 - 139.70 | 0.9898 times | Mon 08 December 2025 | 137.60 (-1.71%) | 140.00 | 137.00 - 142.80 | 1.0711 times | Fri 05 December 2025 | 140.00 (-0.96%) | 141.05 | 139.40 - 142.95 | 0.9997 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 131.38 and 144.98
| Weekly Target 1 | 128.18 |
| Weekly Target 2 | 134.57 |
| Weekly Target 3 | 141.78333333333 |
| Weekly Target 4 | 148.17 |
| Weekly Target 5 | 155.38 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 140.95 (1.33%) | 149.00 | 135.40 - 149.00 | 0.9876 times | Fri 12 December 2025 | 139.10 (-0.64%) | 140.00 | 136.40 - 149.95 | 1.0682 times | Fri 05 December 2025 | 140.00 (1.89%) | 138.45 | 137.00 - 155.00 | 1.0573 times | Fri 28 November 2025 | 137.40 (-0.07%) | 138.40 | 135.20 - 147.50 | 1.0062 times | Fri 21 November 2025 | 137.50 (-2.41%) | 153.10 | 137.20 - 153.10 | 0.928 times | Fri 14 November 2025 | 140.90 (0.36%) | 115.15 | 115.15 - 151.20 | 1.4372 times | Fri 07 November 2025 | 140.40 (-0.6%) | 143.95 | 138.00 - 150.00 | 0.7844 times | Fri 31 October 2025 | 141.25 (3.33%) | 138.00 | 134.15 - 143.60 | 1.1284 times | Thu 23 October 2025 | 136.70 (1.67%) | 134.35 | 132.50 - 138.95 | 0.4797 times | Fri 17 October 2025 | 134.45 (0.19%) | 132.50 | 131.35 - 138.00 | 1.123 times | Fri 10 October 2025 | 134.20 (-0.96%) | 135.50 | 133.75 - 137.50 | 0.9741 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 138.18 and 157.78
| Monthly Target 1 | 124.18 |
| Monthly Target 2 | 132.57 |
| Monthly Target 3 | 143.78333333333 |
| Monthly Target 4 | 152.17 |
| Monthly Target 5 | 163.38 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 140.95 (2.58%) | 138.45 | 135.40 - 155.00 | 0.9617 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.2839 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.2713 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 1.7293 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 0.978 times | Thu 31 July 2025 | 135.75 (-7.81%) | 146.95 | 133.85 - 148.85 | 0.4065 times | Mon 30 June 2025 | 147.25 (5.75%) | 140.30 | 132.05 - 159.20 | 1.5753 times | Fri 30 May 2025 | 139.25 (8.07%) | 129.10 | 123.00 - 144.95 | 0.4042 times | Wed 30 April 2025 | 128.85 (-2.35%) | 131.85 | 128.50 - 144.10 | 0.2126 times | Fri 28 March 2025 | 131.95 (1.46%) | 135.00 | 119.00 - 143.45 | 1.1771 times | Fri 28 February 2025 | 130.05 (-13.47%) | 154.00 | 128.15 - 154.10 | 0.9861 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance 544262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 138 |
| 12 day DMA | 138.62 |
| 20 day DMA | 138.11 |
| 35 day DMA | 138.91 |
| 50 day DMA | 137.75 |
| 100 day DMA | 137.9 |
| 150 day DMA | 139.05 |
| 200 day DMA | 137.77 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.94 | 137.93 | 136.99 |
| 12 day EMA | 138.5 | 138.06 | 137.74 |
| 20 day EMA | 138.4 | 138.13 | 137.95 |
| 35 day EMA | 137.93 | 137.75 | 137.63 |
| 50 day EMA | 137.59 | 137.45 | 137.35 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138 | 137.63 | 137.57 |
| 12 day SMA | 138.62 | 138.5 | 138.32 |
| 20 day SMA | 138.11 | 137.94 | 137.87 |
| 35 day SMA | 138.91 | 138.86 | 138.73 |
| 50 day SMA | 137.75 | 137.67 | 137.58 |
| 100 day SMA | 137.9 | 137.88 | 137.87 |
| 150 day SMA | 139.05 | 138.99 | 138.92 |
| 200 day SMA | 137.77 | 137.76 | 137.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.