Login or Join
HomepageManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance 544262 are 133.7 and 137.4
| Daily Target 1 | 133.03 |
| Daily Target 2 | 134.37 |
| Daily Target 3 | 136.73333333333 |
| Daily Target 4 | 138.07 |
| Daily Target 5 | 140.43 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 135.70 (-0.33%) | 139.10 | 135.40 - 139.10 | 0.8822 times | Tue 16 December 2025 | 136.15 (-0.91%) | 147.30 | 135.50 - 147.30 | 0.9614 times | Mon 15 December 2025 | 137.40 (-1.22%) | 149.00 | 137.30 - 149.00 | 0.9362 times | Fri 12 December 2025 | 139.10 (-0.29%) | 139.75 | 138.00 - 140.35 | 1.1063 times | Thu 11 December 2025 | 139.50 (1.16%) | 138.00 | 137.50 - 149.95 | 0.9756 times | Wed 10 December 2025 | 137.90 (-0.07%) | 142.85 | 137.60 - 142.85 | 1.0889 times | Tue 09 December 2025 | 138.00 (0.29%) | 137.00 | 136.40 - 139.70 | 1.0012 times | Mon 08 December 2025 | 137.60 (-1.71%) | 140.00 | 137.00 - 142.80 | 1.0834 times | Fri 05 December 2025 | 140.00 (-0.96%) | 141.05 | 139.40 - 142.95 | 1.0112 times | Thu 04 December 2025 | 141.35 (1.33%) | 140.00 | 139.00 - 142.00 | 0.9536 times | Wed 03 December 2025 | 139.50 (1.34%) | 138.00 | 137.00 - 155.00 | 1.1305 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 128.75 and 142.35
| Weekly Target 1 | 126.43 |
| Weekly Target 2 | 131.07 |
| Weekly Target 3 | 140.03333333333 |
| Weekly Target 4 | 144.67 |
| Weekly Target 5 | 153.63 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 135.70 (-2.44%) | 149.00 | 135.40 - 149.00 | 0.59 times | Fri 12 December 2025 | 139.10 (-0.64%) | 140.00 | 136.40 - 149.95 | 1.1153 times | Fri 05 December 2025 | 140.00 (1.89%) | 138.45 | 137.00 - 155.00 | 1.1039 times | Fri 28 November 2025 | 137.40 (-0.07%) | 138.40 | 135.20 - 147.50 | 1.0506 times | Fri 21 November 2025 | 137.50 (-2.41%) | 153.10 | 137.20 - 153.10 | 0.969 times | Fri 14 November 2025 | 140.90 (0.36%) | 115.15 | 115.15 - 151.20 | 1.5006 times | Fri 07 November 2025 | 140.40 (-0.6%) | 143.95 | 138.00 - 150.00 | 0.819 times | Fri 31 October 2025 | 141.25 (3.33%) | 138.00 | 134.15 - 143.60 | 1.1782 times | Thu 23 October 2025 | 136.70 (1.67%) | 134.35 | 132.50 - 138.95 | 0.5008 times | Fri 17 October 2025 | 134.45 (0.19%) | 132.50 | 131.35 - 138.00 | 1.1725 times | Fri 10 October 2025 | 134.20 (-0.96%) | 135.50 | 133.75 - 137.50 | 1.017 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 125.75 and 145.35
| Monthly Target 1 | 122.43 |
| Monthly Target 2 | 129.07 |
| Monthly Target 3 | 142.03333333333 |
| Monthly Target 4 | 148.67 |
| Monthly Target 5 | 161.63 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 135.70 (-1.24%) | 138.45 | 135.40 - 155.00 | 0.8422 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.3009 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.2881 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 1.7522 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 0.9909 times | Thu 31 July 2025 | 135.75 (-7.81%) | 146.95 | 133.85 - 148.85 | 0.4119 times | Mon 30 June 2025 | 147.25 (5.75%) | 140.30 | 132.05 - 159.20 | 1.5962 times | Fri 30 May 2025 | 139.25 (8.07%) | 129.10 | 123.00 - 144.95 | 0.4096 times | Wed 30 April 2025 | 128.85 (-2.35%) | 131.85 | 128.50 - 144.10 | 0.2154 times | Fri 28 March 2025 | 131.95 (1.46%) | 135.00 | 119.00 - 143.45 | 1.1927 times | Fri 28 February 2025 | 130.05 (-13.47%) | 154.00 | 128.15 - 154.10 | 0.9991 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance 544262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 137.57 |
| 12 day DMA | 138.32 |
| 20 day DMA | 137.87 |
| 35 day DMA | 138.73 |
| 50 day DMA | 137.58 |
| 100 day DMA | 137.87 |
| 150 day DMA | 138.92 |
| 200 day DMA | 137.78 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.99 | 137.63 | 138.37 |
| 12 day EMA | 137.74 | 138.11 | 138.47 |
| 20 day EMA | 137.96 | 138.2 | 138.42 |
| 35 day EMA | 137.61 | 137.72 | 137.81 |
| 50 day EMA | 137.35 | 137.42 | 137.47 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.57 | 138.01 | 138.38 |
| 12 day SMA | 138.32 | 138.46 | 138.56 |
| 20 day SMA | 137.87 | 138.08 | 138.24 |
| 35 day SMA | 138.73 | 138.73 | 138.75 |
| 50 day SMA | 137.58 | 137.61 | 137.55 |
| 100 day SMA | 137.87 | 137.91 | 137.96 |
| 150 day SMA | 138.92 | 138.85 | 138.8 |
| 200 day SMA | 137.78 | 137.82 | 137.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.