ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManbaFinance

Strong Daily Stock price targets for ManbaFinance 544262 are 148.48 and 152.48

Daily Target 1147.68
Daily Target 2149.27
Daily Target 3151.68333333333
Daily Target 4153.27
Daily Target 5155.68

Daily price and volume Manba Finance

Date Closing Open Range Volume
Wed 05 February 2025 150.85 (-0.92%) 152.35 150.10 - 154.10 0.4927 times
Tue 04 February 2025 152.25 (0.76%) 150.45 150.35 - 153.00 0.1476 times
Mon 03 February 2025 151.10 (0.53%) 154.00 150.40 - 154.00 0.1462 times
Fri 31 January 2025 150.30 (0.33%) 149.00 148.35 - 151.90 1.0024 times
Thu 30 January 2025 149.80 (-0.17%) 153.90 148.40 - 153.90 1.1831 times
Wed 29 January 2025 150.05 (-1.48%) 151.00 150.00 - 155.40 1.1393 times
Tue 28 January 2025 152.30 (2.01%) 156.00 149.60 - 156.00 1.8807 times
Mon 27 January 2025 149.30 (-2.99%) 153.95 145.00 - 161.00 2.2455 times
Fri 24 January 2025 153.90 (-3.12%) 157.45 152.65 - 159.40 1.2759 times
Thu 23 January 2025 158.85 (0.44%) 158.15 157.25 - 160.40 0.4865 times
Wed 22 January 2025 158.15 (-1.83%) 163.00 153.10 - 163.00 0.633 times

Daily chart ManbaFinance

Weekly price and charts ManbaFinance

Strong weekly Stock price targets for ManbaFinance 544262 are 148.48 and 152.48

Weekly Target 1147.68
Weekly Target 2149.27
Weekly Target 3151.68333333333
Weekly Target 4153.27
Weekly Target 5155.68

Weekly price and volumes for Manba Finance

Date Closing Open Range Volume
Wed 05 February 2025 150.85 (0.37%) 154.00 150.10 - 154.10 0.0547 times
Fri 31 January 2025 150.30 (-2.34%) 153.95 145.00 - 161.00 0.5181 times
Fri 24 January 2025 153.90 (-3.66%) 163.00 152.65 - 165.65 0.3372 times
Fri 17 January 2025 159.75 (4%) 150.90 147.35 - 161.20 0.5229 times
Fri 10 January 2025 153.60 (-2.38%) 158.15 146.90 - 159.00 0.8093 times
Fri 03 January 2025 157.35 (0.54%) 155.45 151.75 - 165.80 0.807 times
Fri 27 December 2024 156.50 (-6.85%) 169.55 149.00 - 171.75 0.9087 times
Fri 20 December 2024 168.00 (-6.38%) 182.00 166.05 - 187.40 1.9378 times
Fri 13 December 2024 179.45 (-1.51%) 181.05 171.00 - 191.70 0.6787 times
Fri 06 December 2024 182.20 (21.71%) 150.05 147.05 - 201.50 3.4256 times
Fri 29 November 2024 149.70 (2.71%) 147.00 143.50 - 157.70 0.422 times

weekly chart ManbaFinance

Monthly price and charts ManbaFinance

Strong monthly Stock price targets for ManbaFinance 544262 are 148.48 and 152.48

Monthly Target 1147.68
Monthly Target 2149.27
Monthly Target 3151.68333333333
Monthly Target 4153.27
Monthly Target 5155.68

Monthly price and volumes Manba Finance

Date Closing Open Range Volume
Wed 05 February 2025 150.85 (0.37%) 154.00 150.10 - 154.10 0.0129 times
Fri 31 January 2025 150.30 (-7.45%) 165.80 145.00 - 165.80 0.5911 times
Tue 31 December 2024 162.40 (8.48%) 150.05 147.05 - 201.50 1.7593 times
Fri 29 November 2024 149.70 (7.35%) 140.00 138.20 - 165.10 0.6478 times
Thu 31 October 2024 139.45 (0%) 151.80 125.40 - 171.65 1.9889 times
Wed 05 February 2025 (0%) - 0 times

monthly chart ManbaFinance

DMA SMA EMA moving averages of Manba Finance 544262

DMA (daily moving average) of Manba Finance 544262

DMA period DMA value
5 day DMA 150.86
12 day DMA 153.16
20 day DMA 154.14
35 day DMA 157.08
50 day DMA 160.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manba Finance 544262

EMA period EMA current EMA prev EMA prev2
5 day EMA151.3151.53151.17
12 day EMA152.6152.92153.04
20 day EMA153.94154.27154.48
35 day EMA156.48156.81157.08
50 day EMA158.74159.06159.34

SMA (simple moving average) of Manba Finance 544262

SMA period SMA current SMA prev SMA prev2
5 day SMA150.86150.7150.71
12 day SMA153.16154.2154.83
20 day SMA154.14154.24154.2
35 day SMA157.08157.87158.59
50 day SMA160.92160.82160.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme