Login or Join
HomepageManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance 544262 are 124.85 and 128.45
| Daily Target 1 | 124.17 |
| Daily Target 2 | 125.53 |
| Daily Target 3 | 127.76666666667 |
| Daily Target 4 | 129.13 |
| Daily Target 5 | 131.37 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 126.90 (-0.82%) | 128.00 | 126.40 - 130.00 | 0.2684 times | Wed 11 February 2026 | 127.95 (-1.16%) | 135.00 | 127.10 - 135.10 | 0.8748 times | Tue 10 February 2026 | 129.45 (0.86%) | 129.00 | 128.00 - 131.65 | 0.8748 times | Mon 09 February 2026 | 128.35 (-0.58%) | 130.35 | 127.10 - 131.75 | 0.8547 times | Fri 06 February 2026 | 129.10 (2.06%) | 127.00 | 125.40 - 132.70 | 1.2816 times | Thu 05 February 2026 | 126.50 (-1.79%) | 136.00 | 124.20 - 136.00 | 2.6721 times | Wed 04 February 2026 | 128.80 (0.31%) | 136.00 | 128.00 - 136.00 | 0.7418 times | Tue 03 February 2026 | 128.40 (-0.27%) | 130.05 | 128.00 - 136.00 | 0.5963 times | Mon 02 February 2026 | 128.75 (-0.62%) | 130.00 | 127.75 - 134.65 | 0.3502 times | Sun 01 February 2026 | 129.55 (-3.28%) | 131.00 | 128.75 - 140.00 | 1.4854 times | Fri 30 January 2026 | 133.95 (2.41%) | 131.00 | 129.00 - 136.20 | 0.8727 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 122.3 and 131
| Weekly Target 1 | 120.77 |
| Weekly Target 2 | 123.83 |
| Weekly Target 3 | 129.46666666667 |
| Weekly Target 4 | 132.53 |
| Weekly Target 5 | 138.17 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 126.90 (-1.7%) | 130.35 | 126.40 - 135.10 | 0.1035 times | Fri 06 February 2026 | 129.10 (-3.62%) | 131.00 | 124.20 - 140.00 | 0.2567 times | Fri 30 January 2026 | 133.95 (1.79%) | 132.00 | 128.55 - 143.75 | 0.2397 times | Fri 23 January 2026 | 131.60 (-4.6%) | 137.10 | 130.85 - 147.70 | 0.2425 times | Fri 16 January 2026 | 137.95 (2.57%) | 136.00 | 132.40 - 142.00 | 0.59 times | Fri 09 January 2026 | 134.50 (-5.58%) | 142.00 | 134.00 - 143.05 | 2.0062 times | Fri 02 January 2026 | 142.45 (1.57%) | 140.00 | 138.00 - 143.00 | 1.9549 times | Fri 26 December 2025 | 140.25 (-0.5%) | 138.00 | 138.00 - 144.30 | 1.3336 times | Fri 19 December 2025 | 140.95 (1.33%) | 149.00 | 135.40 - 149.00 | 1.5723 times | Fri 12 December 2025 | 139.10 (-0.64%) | 140.00 | 136.40 - 149.95 | 1.7005 times | Fri 05 December 2025 | 140.00 (1.89%) | 138.45 | 137.00 - 155.00 | 1.6831 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 117.65 and 133.45
| Monthly Target 1 | 114.57 |
| Monthly Target 2 | 120.73 |
| Monthly Target 3 | 130.36666666667 |
| Monthly Target 4 | 136.53 |
| Monthly Target 5 | 146.17 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 126.90 (-5.26%) | 131.00 | 124.20 - 140.00 | 0.0699 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 0.742 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 1.4562 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.3641 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.2719 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 1.7301 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 0.9785 times | Thu 31 July 2025 | 135.75 (-7.81%) | 146.95 | 133.85 - 148.85 | 0.4067 times | Mon 30 June 2025 | 147.25 (5.75%) | 140.30 | 132.05 - 159.20 | 1.576 times | Fri 30 May 2025 | 139.25 (8.07%) | 129.10 | 123.00 - 144.95 | 0.4044 times | Wed 30 April 2025 | 128.85 (-2.35%) | 131.85 | 128.50 - 144.10 | 0.2127 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance 544262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 128.35 |
| 12 day DMA | 129.04 |
| 20 day DMA | 131.02 |
| 35 day DMA | 134.26 |
| 50 day DMA | 135.66 |
| 100 day DMA | 136.47 |
| 150 day DMA | 137.32 |
| 200 day DMA | 137.66 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.02 | 128.58 | 128.9 |
| 12 day EMA | 129.28 | 129.71 | 130.03 |
| 20 day EMA | 130.75 | 131.16 | 131.5 |
| 35 day EMA | 132.85 | 133.2 | 133.51 |
| 50 day EMA | 135.07 | 135.4 | 135.7 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.35 | 128.27 | 128.44 |
| 12 day SMA | 129.04 | 129.77 | 129.95 |
| 20 day SMA | 131.02 | 131.44 | 131.91 |
| 35 day SMA | 134.26 | 134.64 | 135.01 |
| 50 day SMA | 135.66 | 135.88 | 136.06 |
| 100 day SMA | 136.47 | 136.6 | 136.71 |
| 150 day SMA | 137.32 | 137.42 | 137.52 |
| 200 day SMA | 137.66 | 137.72 | 137.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.