Login or Join
HomepageManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance 544262 are 129.93 and 141.73
| Daily Target 1 | 127.85 |
| Daily Target 2 | 132 |
| Daily Target 3 | 139.65 |
| Daily Target 4 | 143.8 |
| Daily Target 5 | 151.45 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 136.15 (-0.91%) | 147.30 | 135.50 - 147.30 | 0.9381 times | Mon 15 December 2025 | 137.40 (-1.22%) | 149.00 | 137.30 - 149.00 | 0.9135 times | Fri 12 December 2025 | 139.10 (-0.29%) | 139.75 | 138.00 - 140.35 | 1.0795 times | Thu 11 December 2025 | 139.50 (1.16%) | 138.00 | 137.50 - 149.95 | 0.952 times | Wed 10 December 2025 | 137.90 (-0.07%) | 142.85 | 137.60 - 142.85 | 1.0625 times | Tue 09 December 2025 | 138.00 (0.29%) | 137.00 | 136.40 - 139.70 | 0.9769 times | Mon 08 December 2025 | 137.60 (-1.71%) | 140.00 | 137.00 - 142.80 | 1.0571 times | Fri 05 December 2025 | 140.00 (-0.96%) | 141.05 | 139.40 - 142.95 | 0.9867 times | Thu 04 December 2025 | 141.35 (1.33%) | 140.00 | 139.00 - 142.00 | 0.9305 times | Wed 03 December 2025 | 139.50 (1.34%) | 138.00 | 137.00 - 155.00 | 1.1031 times | Tue 02 December 2025 | 137.65 (0.22%) | 140.00 | 137.40 - 140.00 | 0.9323 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 129.08 and 142.58
| Weekly Target 1 | 126.72 |
| Weekly Target 2 | 131.43 |
| Weekly Target 3 | 140.21666666667 |
| Weekly Target 4 | 144.93 |
| Weekly Target 5 | 153.72 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 136.15 (-2.12%) | 149.00 | 135.50 - 149.00 | 0.4104 times | Fri 12 December 2025 | 139.10 (-0.64%) | 140.00 | 136.40 - 149.95 | 1.1366 times | Fri 05 December 2025 | 140.00 (1.89%) | 138.45 | 137.00 - 155.00 | 1.125 times | Fri 28 November 2025 | 137.40 (-0.07%) | 138.40 | 135.20 - 147.50 | 1.0707 times | Fri 21 November 2025 | 137.50 (-2.41%) | 153.10 | 137.20 - 153.10 | 0.9875 times | Fri 14 November 2025 | 140.90 (0.36%) | 115.15 | 115.15 - 151.20 | 1.5292 times | Fri 07 November 2025 | 140.40 (-0.6%) | 143.95 | 138.00 - 150.00 | 0.8347 times | Fri 31 October 2025 | 141.25 (3.33%) | 138.00 | 134.15 - 143.60 | 1.2007 times | Thu 23 October 2025 | 136.70 (1.67%) | 134.35 | 132.50 - 138.95 | 0.5104 times | Fri 17 October 2025 | 134.45 (0.19%) | 132.50 | 131.35 - 138.00 | 1.1949 times | Fri 10 October 2025 | 134.20 (-0.96%) | 135.50 | 133.75 - 137.50 | 1.0364 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 126.08 and 145.58
| Monthly Target 1 | 122.72 |
| Monthly Target 2 | 129.43 |
| Monthly Target 3 | 142.21666666667 |
| Monthly Target 4 | 148.93 |
| Monthly Target 5 | 161.72 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 136.15 (-0.91%) | 138.45 | 135.50 - 155.00 | 0.7905 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.3082 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.2954 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 1.7621 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 0.9965 times | Thu 31 July 2025 | 135.75 (-7.81%) | 146.95 | 133.85 - 148.85 | 0.4142 times | Mon 30 June 2025 | 147.25 (5.75%) | 140.30 | 132.05 - 159.20 | 1.6052 times | Fri 30 May 2025 | 139.25 (8.07%) | 129.10 | 123.00 - 144.95 | 0.4119 times | Wed 30 April 2025 | 128.85 (-2.35%) | 131.85 | 128.50 - 144.10 | 0.2166 times | Fri 28 March 2025 | 131.95 (1.46%) | 135.00 | 119.00 - 143.45 | 1.1994 times | Fri 28 February 2025 | 130.05 (-13.47%) | 154.00 | 128.15 - 154.10 | 1.0048 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance 544262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 138.01 |
| 12 day DMA | 138.46 |
| 20 day DMA | 138.08 |
| 35 day DMA | 138.73 |
| 50 day DMA | 137.61 |
| 100 day DMA | 137.91 |
| 150 day DMA | 138.85 |
| 200 day DMA | 137.82 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.63 | 138.37 | 138.85 |
| 12 day EMA | 138.11 | 138.47 | 138.67 |
| 20 day EMA | 138.21 | 138.43 | 138.54 |
| 35 day EMA | 137.74 | 137.83 | 137.86 |
| 50 day EMA | 137.41 | 137.46 | 137.46 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.01 | 138.38 | 138.42 |
| 12 day SMA | 138.46 | 138.56 | 138.7 |
| 20 day SMA | 138.08 | 138.24 | 138.42 |
| 35 day SMA | 138.73 | 138.75 | 138.7 |
| 50 day SMA | 137.61 | 137.55 | 137.47 |
| 100 day SMA | 137.91 | 137.96 | 138 |
| 150 day SMA | 138.85 | 138.8 | 138.74 |
| 200 day SMA | 137.82 | 137.87 | 137.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.