Login or Join
HomepageManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance 544262 are 121.28 and 127.28
| Daily Target 1 | 120.18 |
| Daily Target 2 | 122.37 |
| Daily Target 3 | 126.18333333333 |
| Daily Target 4 | 128.37 |
| Daily Target 5 | 132.18 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.55 (-1.85%) | 126.00 | 124.00 - 130.00 | 1.1115 times | Thu 12 February 2026 | 126.90 (-0.82%) | 128.00 | 126.40 - 130.00 | 0.2802 times | Wed 11 February 2026 | 127.95 (-1.16%) | 135.00 | 127.10 - 135.10 | 0.9132 times | Tue 10 February 2026 | 129.45 (0.86%) | 129.00 | 128.00 - 131.65 | 0.9132 times | Mon 09 February 2026 | 128.35 (-0.58%) | 130.35 | 127.10 - 131.75 | 0.8922 times | Fri 06 February 2026 | 129.10 (2.06%) | 127.00 | 125.40 - 132.70 | 1.3378 times | Thu 05 February 2026 | 126.50 (-1.79%) | 136.00 | 124.20 - 136.00 | 2.7895 times | Wed 04 February 2026 | 128.80 (0.31%) | 136.00 | 128.00 - 136.00 | 0.7744 times | Tue 03 February 2026 | 128.40 (-0.27%) | 130.05 | 128.00 - 136.00 | 0.6225 times | Mon 02 February 2026 | 128.75 (-0.62%) | 130.00 | 127.75 - 134.65 | 0.3655 times | Sun 01 February 2026 | 129.55 (-3.28%) | 131.00 | 128.75 - 140.00 | 1.5506 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 118.73 and 129.83
| Weekly Target 1 | 116.78 |
| Weekly Target 2 | 120.67 |
| Weekly Target 3 | 127.88333333333 |
| Weekly Target 4 | 131.77 |
| Weekly Target 5 | 138.98 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.55 (-3.52%) | 130.35 | 124.00 - 135.10 | 0.1413 times | Fri 06 February 2026 | 129.10 (-3.62%) | 131.00 | 124.20 - 140.00 | 0.2557 times | Fri 30 January 2026 | 133.95 (1.79%) | 132.00 | 128.55 - 143.75 | 0.2388 times | Fri 23 January 2026 | 131.60 (-4.6%) | 137.10 | 130.85 - 147.70 | 0.2416 times | Fri 16 January 2026 | 137.95 (2.57%) | 136.00 | 132.40 - 142.00 | 0.5878 times | Fri 09 January 2026 | 134.50 (-5.58%) | 142.00 | 134.00 - 143.05 | 1.9985 times | Fri 02 January 2026 | 142.45 (1.57%) | 140.00 | 138.00 - 143.00 | 1.9474 times | Fri 26 December 2025 | 140.25 (-0.5%) | 138.00 | 138.00 - 144.30 | 1.3285 times | Fri 19 December 2025 | 140.95 (1.33%) | 149.00 | 135.40 - 149.00 | 1.5663 times | Fri 12 December 2025 | 139.10 (-0.64%) | 140.00 | 136.40 - 149.95 | 1.6941 times | Fri 05 December 2025 | 140.00 (1.89%) | 138.45 | 137.00 - 155.00 | 1.6767 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 116.28 and 132.28
| Monthly Target 1 | 113.52 |
| Monthly Target 2 | 119.03 |
| Monthly Target 3 | 129.51666666667 |
| Monthly Target 4 | 135.03 |
| Monthly Target 5 | 145.52 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.55 (-7.02%) | 131.00 | 124.00 - 140.00 | 0.0773 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 0.7415 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 1.4551 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.3631 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.271 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 1.7289 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 0.9777 times | Thu 31 July 2025 | 135.75 (-7.81%) | 146.95 | 133.85 - 148.85 | 0.4064 times | Mon 30 June 2025 | 147.25 (5.75%) | 140.30 | 132.05 - 159.20 | 1.5749 times | Fri 30 May 2025 | 139.25 (8.07%) | 129.10 | 123.00 - 144.95 | 0.4041 times | Wed 30 April 2025 | 128.85 (-2.35%) | 131.85 | 128.50 - 144.10 | 0.2125 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance 544262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 127.44 |
| 12 day DMA | 128.52 |
| 20 day DMA | 130.35 |
| 35 day DMA | 133.79 |
| 50 day DMA | 135.36 |
| 100 day DMA | 136.32 |
| 150 day DMA | 137.21 |
| 200 day DMA | 137.62 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.86 | 128.02 | 128.58 |
| 12 day EMA | 128.55 | 129.28 | 129.71 |
| 20 day EMA | 130.16 | 130.75 | 131.16 |
| 35 day EMA | 132.43 | 132.89 | 133.24 |
| 50 day EMA | 134.79 | 135.21 | 135.55 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.44 | 128.35 | 128.27 |
| 12 day SMA | 128.52 | 129.04 | 129.77 |
| 20 day SMA | 130.35 | 131.02 | 131.44 |
| 35 day SMA | 133.79 | 134.26 | 134.64 |
| 50 day SMA | 135.36 | 135.66 | 135.88 |
| 100 day SMA | 136.32 | 136.47 | 136.6 |
| 150 day SMA | 137.21 | 137.32 | 137.42 |
| 200 day SMA | 137.62 | 137.66 | 137.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.