Login or Join
HomepageManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance 544262 are 137.08 and 144.78
| Daily Target 1 | 131.02 |
| Daily Target 2 | 135.43 |
| Daily Target 3 | 138.71666666667 |
| Daily Target 4 | 143.13 |
| Daily Target 5 | 146.42 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 139.85 (2.98%) | 139.50 | 134.30 - 142.00 | 1.6645 times |
| Thu 05 June 2025 | 135.80 (-0.55%) | 137.40 | 134.60 - 137.40 | 0.9472 times |
| Wed 04 June 2025 | 136.55 (0%) | 132.05 | 132.05 - 137.45 | 0.2183 times |
| Tue 03 June 2025 | 136.55 (-1.3%) | 138.35 | 135.65 - 138.40 | 0.1928 times |
| Mon 02 June 2025 | 138.35 (-0.65%) | 140.30 | 137.65 - 140.30 | 0.2805 times |
| Fri 30 May 2025 | 139.25 (0.65%) | 138.25 | 136.45 - 142.00 | 1.5534 times |
| Thu 29 May 2025 | 138.35 (1.58%) | 136.30 | 136.30 - 140.00 | 1.1788 times |
| Wed 28 May 2025 | 136.20 (0.78%) | 135.55 | 135.25 - 138.00 | 0.8372 times |
| Tue 27 May 2025 | 135.15 (-1.06%) | 135.80 | 134.50 - 138.00 | 1.0062 times |
| Mon 26 May 2025 | 136.60 (0.4%) | 125.95 | 125.95 - 138.10 | 2.121 times |
| Fri 23 May 2025 | 136.05 (-4.43%) | 138.05 | 133.40 - 138.15 | 1.5119 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 130.98 and 140.93
| Weekly Target 1 | 128.02 |
| Weekly Target 2 | 133.93 |
| Weekly Target 3 | 137.96666666667 |
| Weekly Target 4 | 143.88 |
| Weekly Target 5 | 147.92 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 139.85 (0.43%) | 140.30 | 132.05 - 142.00 | 1.3066 times |
| Fri 30 May 2025 | 139.25 (2.35%) | 125.95 | 125.95 - 142.00 | 2.6488 times |
| Fri 23 May 2025 | 136.05 (-0.07%) | 137.45 | 133.40 - 144.95 | 1.3016 times |
| Fri 16 May 2025 | 136.15 (8.92%) | 125.05 | 125.05 - 137.70 | 0.6347 times |
| Fri 09 May 2025 | 125.00 (-2.99%) | 126.30 | 123.00 - 142.00 | 0.9877 times |
| Fri 02 May 2025 | 128.85 (-2.9%) | 133.40 | 128.45 - 135.00 | 0.8456 times |
| Fri 25 April 2025 | 132.70 (-1.63%) | 136.55 | 131.65 - 144.10 | 0.6076 times |
| Thu 17 April 2025 | 134.90 (2.31%) | 134.15 | 132.75 - 137.15 | 0.4714 times |
| Fri 11 April 2025 | 131.85 (-1.68%) | 129.30 | 129.30 - 135.00 | 0.4348 times |
| Fri 04 April 2025 | 134.10 (1.63%) | 131.85 | 131.85 - 138.00 | 0.7612 times |
| Fri 28 March 2025 | 131.95 (-5.21%) | 141.95 | 130.50 - 142.00 | 2.9371 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 130.98 and 140.93
| Monthly Target 1 | 128.02 |
| Monthly Target 2 | 133.93 |
| Monthly Target 3 | 137.96666666667 |
| Monthly Target 4 | 143.88 |
| Monthly Target 5 | 147.92 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 139.85 (0.43%) | 140.30 | 132.05 - 142.00 | 0.0335 times |
| Fri 30 May 2025 | 139.25 (8.07%) | 129.10 | 123.00 - 144.95 | 0.1459 times |
| Wed 30 April 2025 | 128.85 (-2.35%) | 131.85 | 128.50 - 144.10 | 0.0767 times |
| Fri 28 March 2025 | 131.95 (1.46%) | 135.00 | 119.00 - 143.45 | 0.4249 times |
| Fri 28 February 2025 | 130.05 (-13.47%) | 154.00 | 128.15 - 154.10 | 0.356 times |
| Fri 31 January 2025 | 150.30 (-7.45%) | 165.80 | 145.00 - 165.80 | 0.9439 times |
| Tue 31 December 2024 | 162.40 (8.48%) | 150.05 | 147.05 - 201.50 | 2.8091 times |
| Fri 29 November 2024 | 149.70 (7.35%) | 140.00 | 138.20 - 165.10 | 1.0343 times |
| Thu 31 October 2024 | 139.45 (0%) | 151.80 | 125.40 - 171.65 | 3.1757 times |
| Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance 544262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 137.42 |
| 12 day DMA | 137.59 |
| 20 day DMA | 136.79 |
| 35 day DMA | 134.63 |
| 50 day DMA | 134.79 |
| 100 day DMA | 140.35 |
| 150 day DMA | 145.99 |
| 200 day DMA |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.78 | 136.74 | 137.21 |
| 12 day EMA | 137.23 | 136.75 | 136.92 |
| 20 day EMA | 136.51 | 136.16 | 136.2 |
| 35 day EMA | 136.01 | 135.78 | 135.78 |
| 50 day EMA | 134.99 | 134.79 | 134.75 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.42 | 137.3 | 137.81 |
| 12 day SMA | 137.59 | 137.57 | 137.8 |
| 20 day SMA | 136.79 | 136.05 | 135.71 |
| 35 day SMA | 134.63 | 134.51 | 134.4 |
| 50 day SMA | 134.79 | 134.72 | 134.65 |
| 100 day SMA | 140.35 | 140.53 | 140.77 |
| 150 day SMA | 145.99 | 146.1 | 146.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.