Login or Join
HomepageManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance 544262 are 137.28 and 142.28
| Daily Target 1 | 136.28 |
| Daily Target 2 | 138.27 |
| Daily Target 3 | 141.28333333333 |
| Daily Target 4 | 143.27 |
| Daily Target 5 | 146.28 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.25 (-0.5%) | 142.10 | 139.30 - 144.30 | 1.1658 times | Wed 24 December 2025 | 140.95 (0.43%) | 143.00 | 140.00 - 143.00 | 0.8989 times | Tue 23 December 2025 | 140.35 (-0.25%) | 140.00 | 138.90 - 142.15 | 1.0701 times | Mon 22 December 2025 | 140.70 (-0.18%) | 138.00 | 138.00 - 142.45 | 0.9512 times | Fri 19 December 2025 | 140.95 (0.82%) | 139.00 | 137.00 - 142.70 | 0.9247 times | Thu 18 December 2025 | 139.80 (3.02%) | 136.40 | 136.00 - 142.65 | 1.1367 times | Wed 17 December 2025 | 135.70 (-0.33%) | 139.10 | 135.40 - 139.10 | 0.8746 times | Tue 16 December 2025 | 136.15 (-0.91%) | 147.30 | 135.50 - 147.30 | 0.9532 times | Mon 15 December 2025 | 137.40 (-1.22%) | 149.00 | 137.30 - 149.00 | 0.9282 times | Fri 12 December 2025 | 139.10 (-0.29%) | 139.75 | 138.00 - 140.35 | 1.0968 times | Thu 11 December 2025 | 139.50 (1.16%) | 138.00 | 137.50 - 149.95 | 0.9672 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 139.13 and 145.43
| Weekly Target 1 | 134.55 |
| Weekly Target 2 | 137.4 |
| Weekly Target 3 | 140.85 |
| Weekly Target 4 | 143.7 |
| Weekly Target 5 | 147.15 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.25 (-0.5%) | 138.00 | 138.00 - 144.30 | 0.8623 times | Fri 19 December 2025 | 140.95 (1.33%) | 149.00 | 135.40 - 149.00 | 1.0166 times | Fri 12 December 2025 | 139.10 (-0.64%) | 140.00 | 136.40 - 149.95 | 1.0996 times | Fri 05 December 2025 | 140.00 (1.89%) | 138.45 | 137.00 - 155.00 | 1.0883 times | Fri 28 November 2025 | 137.40 (-0.07%) | 138.40 | 135.20 - 147.50 | 1.0358 times | Fri 21 November 2025 | 137.50 (-2.41%) | 153.10 | 137.20 - 153.10 | 0.9553 times | Fri 14 November 2025 | 140.90 (0.36%) | 115.15 | 115.15 - 151.20 | 1.4794 times | Fri 07 November 2025 | 140.40 (-0.6%) | 143.95 | 138.00 - 150.00 | 0.8075 times | Fri 31 October 2025 | 141.25 (3.33%) | 138.00 | 134.15 - 143.60 | 1.1615 times | Thu 23 October 2025 | 136.70 (1.67%) | 134.35 | 132.50 - 138.95 | 0.4938 times | Fri 17 October 2025 | 134.45 (0.19%) | 132.50 | 131.35 - 138.00 | 1.1559 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 137.83 and 157.43
| Monthly Target 1 | 123.95 |
| Monthly Target 2 | 132.1 |
| Monthly Target 3 | 143.55 |
| Monthly Target 4 | 151.7 |
| Monthly Target 5 | 163.15 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.25 (2.07%) | 138.45 | 135.40 - 155.00 | 1.1897 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.2515 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.2392 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 1.6857 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 0.9533 times | Thu 31 July 2025 | 135.75 (-7.81%) | 146.95 | 133.85 - 148.85 | 0.3962 times | Mon 30 June 2025 | 147.25 (5.75%) | 140.30 | 132.05 - 159.20 | 1.5356 times | Fri 30 May 2025 | 139.25 (8.07%) | 129.10 | 123.00 - 144.95 | 0.394 times | Wed 30 April 2025 | 128.85 (-2.35%) | 131.85 | 128.50 - 144.10 | 0.2072 times | Fri 28 March 2025 | 131.95 (1.46%) | 135.00 | 119.00 - 143.45 | 1.1474 times | Fri 28 February 2025 | 130.05 (-13.47%) | 154.00 | 128.15 - 154.10 | 0.9612 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance 544262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 140.64 |
| 12 day DMA | 139.06 |
| 20 day DMA | 138.88 |
| 35 day DMA | 138.84 |
| 50 day DMA | 138.23 |
| 100 day DMA | 138.08 |
| 150 day DMA | 139.17 |
| 200 day DMA | 137.83 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.2 | 140.18 | 139.8 |
| 12 day EMA | 139.5 | 139.36 | 139.07 |
| 20 day EMA | 139.1 | 138.98 | 138.77 |
| 35 day EMA | 138.56 | 138.46 | 138.31 |
| 50 day EMA | 138.21 | 138.13 | 138.01 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.64 | 140.55 | 139.5 |
| 12 day SMA | 139.06 | 138.88 | 138.6 |
| 20 day SMA | 138.88 | 138.82 | 138.54 |
| 35 day SMA | 138.84 | 138.91 | 139.01 |
| 50 day SMA | 138.23 | 138.11 | 137.99 |
| 100 day SMA | 138.08 | 138.04 | 137.98 |
| 150 day SMA | 139.17 | 139.17 | 139.13 |
| 200 day SMA | 137.83 | 137.81 | 137.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.