Login or Join
HomepageManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance 544262 are 138.98 and 141.98
| Daily Target 1 | 138.32 |
| Daily Target 2 | 139.63 |
| Daily Target 3 | 141.31666666667 |
| Daily Target 4 | 142.63 |
| Daily Target 5 | 144.32 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 140.95 (0.43%) | 143.00 | 140.00 - 143.00 | 0.9171 times | Tue 23 December 2025 | 140.35 (-0.25%) | 140.00 | 138.90 - 142.15 | 1.0918 times | Mon 22 December 2025 | 140.70 (-0.18%) | 138.00 | 138.00 - 142.45 | 0.9704 times | Fri 19 December 2025 | 140.95 (0.82%) | 139.00 | 137.00 - 142.70 | 0.9434 times | Thu 18 December 2025 | 139.80 (3.02%) | 136.40 | 136.00 - 142.65 | 1.1597 times | Wed 17 December 2025 | 135.70 (-0.33%) | 139.10 | 135.40 - 139.10 | 0.8923 times | Tue 16 December 2025 | 136.15 (-0.91%) | 147.30 | 135.50 - 147.30 | 0.9725 times | Mon 15 December 2025 | 137.40 (-1.22%) | 149.00 | 137.30 - 149.00 | 0.947 times | Fri 12 December 2025 | 139.10 (-0.29%) | 139.75 | 138.00 - 140.35 | 1.119 times | Thu 11 December 2025 | 139.50 (1.16%) | 138.00 | 137.50 - 149.95 | 0.9868 times | Wed 10 December 2025 | 137.90 (-0.07%) | 142.85 | 137.60 - 142.85 | 1.1014 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 139.48 and 144.48
| Weekly Target 1 | 135.65 |
| Weekly Target 2 | 138.3 |
| Weekly Target 3 | 140.65 |
| Weekly Target 4 | 143.3 |
| Weekly Target 5 | 145.65 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 140.95 (0%) | 138.00 | 138.00 - 143.00 | 0.6318 times | Fri 19 December 2025 | 140.95 (1.33%) | 149.00 | 135.40 - 149.00 | 1.0423 times | Fri 12 December 2025 | 139.10 (-0.64%) | 140.00 | 136.40 - 149.95 | 1.1273 times | Fri 05 December 2025 | 140.00 (1.89%) | 138.45 | 137.00 - 155.00 | 1.1158 times | Fri 28 November 2025 | 137.40 (-0.07%) | 138.40 | 135.20 - 147.50 | 1.0619 times | Fri 21 November 2025 | 137.50 (-2.41%) | 153.10 | 137.20 - 153.10 | 0.9794 times | Fri 14 November 2025 | 140.90 (0.36%) | 115.15 | 115.15 - 151.20 | 1.5167 times | Fri 07 November 2025 | 140.40 (-0.6%) | 143.95 | 138.00 - 150.00 | 0.8278 times | Fri 31 October 2025 | 141.25 (3.33%) | 138.00 | 134.15 - 143.60 | 1.1908 times | Thu 23 October 2025 | 136.70 (1.67%) | 134.35 | 132.50 - 138.95 | 0.5062 times | Fri 17 October 2025 | 134.45 (0.19%) | 132.50 | 131.35 - 138.00 | 1.1851 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 138.18 and 157.78
| Monthly Target 1 | 124.18 |
| Monthly Target 2 | 132.57 |
| Monthly Target 3 | 143.78333333333 |
| Monthly Target 4 | 152.17 |
| Monthly Target 5 | 163.38 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 140.95 (2.58%) | 138.45 | 135.40 - 155.00 | 1.1259 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.2606 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.2482 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 1.6979 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 0.9602 times | Thu 31 July 2025 | 135.75 (-7.81%) | 146.95 | 133.85 - 148.85 | 0.3991 times | Mon 30 June 2025 | 147.25 (5.75%) | 140.30 | 132.05 - 159.20 | 1.5467 times | Fri 30 May 2025 | 139.25 (8.07%) | 129.10 | 123.00 - 144.95 | 0.3969 times | Wed 30 April 2025 | 128.85 (-2.35%) | 131.85 | 128.50 - 144.10 | 0.2087 times | Fri 28 March 2025 | 131.95 (1.46%) | 135.00 | 119.00 - 143.45 | 1.1557 times | Fri 28 February 2025 | 130.05 (-13.47%) | 154.00 | 128.15 - 154.10 | 0.9682 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance 544262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 140.55 |
| 12 day DMA | 138.88 |
| 20 day DMA | 138.82 |
| 35 day DMA | 138.91 |
| 50 day DMA | 138.11 |
| 100 day DMA | 138.04 |
| 150 day DMA | 139.17 |
| 200 day DMA | 137.81 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.18 | 139.8 | 139.53 |
| 12 day EMA | 139.36 | 139.07 | 138.84 |
| 20 day EMA | 138.98 | 138.77 | 138.6 |
| 35 day EMA | 138.46 | 138.31 | 138.19 |
| 50 day EMA | 138.13 | 138.01 | 137.91 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.55 | 139.5 | 138.66 |
| 12 day SMA | 138.88 | 138.6 | 138.57 |
| 20 day SMA | 138.82 | 138.54 | 138.34 |
| 35 day SMA | 138.91 | 139.01 | 139.04 |
| 50 day SMA | 138.11 | 137.99 | 137.87 |
| 100 day SMA | 138.04 | 137.98 | 137.94 |
| 150 day SMA | 139.17 | 139.13 | 139.1 |
| 200 day SMA | 137.81 | 137.8 | 137.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.