Login or Join
HomepageDiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers 544264 are 300.23 and 313.03
| Daily Target 1 | 297.97 |
| Daily Target 2 | 302.48 |
| Daily Target 3 | 310.76666666667 |
| Daily Target 4 | 315.28 |
| Daily Target 5 | 323.57 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 307.00 (-3.49%) | 311.00 | 306.25 - 319.05 | 0.4416 times |
| Wed 11 June 2025 | 318.10 (-1.29%) | 322.00 | 315.50 - 331.80 | 0.5097 times |
| Tue 10 June 2025 | 322.25 (0.99%) | 324.95 | 319.70 - 333.60 | 0.4879 times |
| Mon 09 June 2025 | 319.10 (0.93%) | 318.00 | 313.40 - 325.00 | 0.2562 times |
| Fri 06 June 2025 | 316.15 (1.38%) | 315.00 | 313.00 - 322.90 | 0.4321 times |
| Thu 05 June 2025 | 311.85 (-1.31%) | 316.65 | 311.00 - 324.15 | 1.2413 times |
| Wed 04 June 2025 | 316.00 (-2.15%) | 319.65 | 314.95 - 325.80 | 0.9787 times |
| Tue 03 June 2025 | 322.95 (1.89%) | 316.25 | 311.55 - 329.60 | 2.5462 times |
| Mon 02 June 2025 | 316.95 (14.01%) | 278.20 | 274.65 - 324.00 | 2.9125 times |
| Fri 30 May 2025 | 278.00 (1.05%) | 275.20 | 265.80 - 278.95 | 0.1939 times |
| Thu 29 May 2025 | 275.10 (-0.27%) | 278.60 | 273.00 - 280.10 | 0.4364 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers 544264 are 292.95 and 320.3
| Weekly Target 1 | 288.27 |
| Weekly Target 2 | 297.63 |
| Weekly Target 3 | 315.61666666667 |
| Weekly Target 4 | 324.98 |
| Weekly Target 5 | 342.97 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 307.00 (-2.89%) | 318.00 | 306.25 - 333.60 | 0.4527 times |
| Fri 06 June 2025 | 316.15 (13.72%) | 278.20 | 274.65 - 329.60 | 2.1658 times |
| Fri 30 May 2025 | 278.00 (2.11%) | 283.25 | 265.80 - 299.90 | 0.9919 times |
| Fri 23 May 2025 | 272.25 (-4.72%) | 283.00 | 257.95 - 283.00 | 0.6457 times |
| Fri 16 May 2025 | 285.75 (14.25%) | 255.00 | 253.05 - 285.75 | 0.5662 times |
| Fri 09 May 2025 | 250.10 (5.19%) | 234.00 | 234.00 - 262.95 | 0.1764 times |
| Fri 02 May 2025 | 237.75 (-5.67%) | 249.95 | 232.60 - 249.95 | 0.2379 times |
| Fri 25 April 2025 | 252.05 (-9.01%) | 275.00 | 249.70 - 289.00 | 3.7268 times |
| Thu 17 April 2025 | 277.00 (4.14%) | 266.05 | 266.05 - 279.45 | 0.9883 times |
| Fri 11 April 2025 | 266.00 (-3.2%) | 265.00 | 265.00 - 274.70 | 0.0484 times |
| Fri 04 April 2025 | 274.80 (5.13%) | 266.60 | 266.60 - 274.85 | 0.079 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers 544264 are 290.83 and 349.78
| Monthly Target 1 | 246.13 |
| Monthly Target 2 | 276.57 |
| Monthly Target 3 | 305.08333333333 |
| Monthly Target 4 | 335.52 |
| Monthly Target 5 | 364.03 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 307.00 (10.43%) | 278.20 | 274.65 - 333.60 | 0.3194 times |
| Fri 30 May 2025 | 278.00 (16.42%) | 236.00 | 232.60 - 299.90 | 0.2919 times |
| Wed 30 April 2025 | 238.80 (-8.65%) | 266.60 | 236.00 - 289.00 | 0.6182 times |
| Fri 28 March 2025 | 261.40 (5.53%) | 252.00 | 235.35 - 309.35 | 0.2137 times |
| Fri 28 February 2025 | 247.70 (-11.99%) | 279.95 | 234.70 - 351.20 | 0.6626 times |
| Fri 31 January 2025 | 281.45 (-15.17%) | 334.95 | 265.05 - 363.90 | 0.481 times |
| Tue 31 December 2024 | 331.80 (7.96%) | 313.75 | 303.55 - 399.75 | 0.9639 times |
| Fri 29 November 2024 | 307.35 (-13.4%) | 372.60 | 281.25 - 372.60 | 1.9708 times |
| Thu 31 October 2024 | 354.90 (0%) | 217.55 | 217.55 - 489.30 | 3.4785 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers 544264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value |
| 5 day DMA | 316.52 |
| 12 day DMA | 306.61 |
| 20 day DMA | 293.79 |
| 35 day DMA | 276.46 |
| 50 day DMA | 274.97 |
| 100 day DMA | 278.89 |
| 150 day DMA | 297.32 |
| 200 day DMA |
EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.67 | 317.01 | 316.47 |
| 12 day EMA | 306.59 | 306.52 | 304.41 |
| 20 day EMA | 297.65 | 296.67 | 294.42 |
| 35 day EMA | 287.99 | 286.87 | 285.03 |
| 50 day EMA | 278.29 | 277.12 | 275.45 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.52 | 317.49 | 317.07 |
| 12 day SMA | 306.61 | 305.19 | 302.69 |
| 20 day SMA | 293.79 | 292.05 | 289.53 |
| 35 day SMA | 276.46 | 275.29 | 274.14 |
| 50 day SMA | 274.97 | 274.17 | 273.05 |
| 100 day SMA | 278.89 | 279.19 | 279.37 |
| 150 day SMA | 297.32 | 297.66 | 298.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.