Login or Join
HomepageDiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers 544264 are 304.03 and 315.48
| Daily Target 1 | 301.88 |
| Daily Target 2 | 306.17 |
| Daily Target 3 | 313.33333333333 |
| Daily Target 4 | 317.62 |
| Daily Target 5 | 324.78 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 310.45 (-0.46%) | 313.00 | 309.05 - 320.50 | 1.9636 times | Wed 22 April 2026 | 311.90 (0.79%) | 308.70 | 308.70 - 313.75 | 0.4961 times | Tue 21 April 2026 | 309.45 (-0.08%) | 307.25 | 307.25 - 314.00 | 0.2576 times | Mon 20 April 2026 | 309.70 (-0.61%) | 319.75 | 308.80 - 321.00 | 0.7041 times | Fri 17 April 2026 | 311.60 (4.77%) | 297.95 | 297.95 - 323.35 | 3.2797 times | Thu 16 April 2026 | 297.40 (1.14%) | 296.00 | 292.05 - 301.75 | 0.9255 times | Wed 15 April 2026 | 294.05 (4.55%) | 285.45 | 284.45 - 295.95 | 0.8964 times | Mon 13 April 2026 | 281.25 (0.09%) | 274.50 | 271.25 - 284.55 | 0.1832 times | Fri 10 April 2026 | 281.00 (0.39%) | 284.50 | 279.15 - 287.80 | 0.4169 times | Thu 09 April 2026 | 279.90 (-1.6%) | 281.30 | 277.75 - 285.25 | 0.8767 times | Wed 08 April 2026 | 284.45 (4.08%) | 284.00 | 278.00 - 286.00 | 38.4244 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers 544264 are 301.98 and 315.73
| Weekly Target 1 | 299.15 |
| Weekly Target 2 | 304.8 |
| Weekly Target 3 | 312.9 |
| Weekly Target 4 | 318.55 |
| Weekly Target 5 | 326.65 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 310.45 (-0.37%) | 319.75 | 307.25 - 321.00 | 0.335 times | Fri 17 April 2026 | 311.60 (10.89%) | 274.50 | 271.25 - 323.35 | 0.5174 times | Fri 10 April 2026 | 281.00 (-0.64%) | 273.30 | 271.00 - 287.80 | 3.94 times | Thu 02 April 2026 | 282.80 (7.84%) | 257.05 | 245.70 - 283.30 | 0.1989 times | Fri 27 March 2026 | 262.25 (2.84%) | 250.00 | 245.00 - 272.70 | 0.4183 times | Fri 20 March 2026 | 255.00 (6.34%) | 237.75 | 222.10 - 263.70 | 0.3595 times | Fri 13 March 2026 | 239.80 (-5.87%) | 247.30 | 236.50 - 269.65 | 3.5173 times | Fri 06 March 2026 | 254.75 (-3.67%) | 248.00 | 241.40 - 263.90 | 0.2436 times | Fri 27 February 2026 | 264.45 (-3.29%) | 274.50 | 260.70 - 274.50 | 0.1379 times | Fri 20 February 2026 | 273.45 (1%) | 272.00 | 267.30 - 313.95 | 0.3322 times | Fri 13 February 2026 | 270.75 (9.33%) | 260.60 | 257.95 - 288.00 | 0.6276 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers 544264 are 283.35 and 350.45
| Monthly Target 1 | 229.58 |
| Monthly Target 2 | 270.02 |
| Monthly Target 3 | 296.68333333333 |
| Monthly Target 4 | 337.12 |
| Monthly Target 5 | 363.78 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 310.45 (24.68%) | 261.65 | 256.25 - 323.35 | 0.7406 times | Mon 30 March 2026 | 249.00 (-5.84%) | 248.00 | 222.10 - 272.70 | 0.7005 times | Fri 27 February 2026 | 264.45 (9.48%) | 255.55 | 232.65 - 313.95 | 0.2849 times | Fri 30 January 2026 | 241.55 (-27.56%) | 334.80 | 235.40 - 338.75 | 0.5199 times | Wed 31 December 2025 | 333.45 (13.69%) | 298.95 | 263.75 - 347.00 | 1.2998 times | Fri 28 November 2025 | 293.30 (-20.79%) | 371.90 | 288.00 - 385.20 | 0.2712 times | Fri 31 October 2025 | 370.30 (2.6%) | 361.10 | 356.10 - 398.90 | 0.3731 times | Tue 30 September 2025 | 360.90 (-0.36%) | 361.00 | 342.50 - 417.65 | 2.4068 times | Fri 29 August 2025 | 362.20 (8.83%) | 332.00 | 309.70 - 373.50 | 1.0935 times | Thu 31 July 2025 | 332.80 (11.53%) | 314.90 | 295.75 - 366.15 | 2.3098 times | Mon 30 June 2025 | 298.40 (7.34%) | 278.20 | 274.65 - 333.60 | 0.6787 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers 544264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value |
| 5 day DMA | 310.62 |
| 12 day DMA | 295.37 |
| 20 day DMA | 283.84 |
| 35 day DMA | 269.89 |
| 50 day DMA | 270.08 |
| 100 day DMA | 281.86 |
| 150 day DMA | 310.62 |
| 200 day DMA | 317.44 |
EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.76 | 306.42 | 303.68 |
| 12 day EMA | 297.25 | 294.85 | 291.75 |
| 20 day EMA | 288.26 | 285.93 | 283.2 |
| 35 day EMA | 279.95 | 278.15 | 276.16 |
| 50 day EMA | 272.34 | 270.79 | 269.11 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.62 | 308.01 | 304.44 |
| 12 day SMA | 295.37 | 292.75 | 290.32 |
| 20 day SMA | 283.84 | 281.07 | 277.87 |
| 35 day SMA | 269.89 | 268.62 | 267.2 |
| 50 day SMA | 270.08 | 268.91 | 267.9 |
| 100 day SMA | 281.86 | 281.72 | 281.65 |
| 150 day SMA | 310.62 | 311.1 | 311.53 |
| 200 day SMA | 317.44 | 317.38 | 317.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.