Login or Join
HomepageDiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers 544264 are 326.2 and 338.15
| Daily Target 1 | 316.5 |
| Daily Target 2 | 323.95 |
| Daily Target 3 | 328.45 |
| Daily Target 4 | 335.9 |
| Daily Target 5 | 340.4 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 331.40 (2.16%) | 324.05 | 321.00 - 332.95 | 0.0504 times | Tue 23 December 2025 | 324.40 (-1.93%) | 344.00 | 321.55 - 344.00 | 4.95 times | Mon 22 December 2025 | 330.80 (2.69%) | 316.00 | 316.00 - 334.25 | 4.2803 times | Fri 19 December 2025 | 322.15 (4.31%) | 309.80 | 308.20 - 324.40 | 0.407 times | Thu 18 December 2025 | 308.85 (-0.48%) | 312.55 | 302.90 - 312.55 | 0.0393 times | Wed 17 December 2025 | 310.35 (-0.66%) | 311.50 | 309.00 - 312.15 | 0.0832 times | Tue 16 December 2025 | 312.40 (0.95%) | 310.00 | 307.15 - 314.05 | 0.067 times | Mon 15 December 2025 | 309.45 (-1.4%) | 315.15 | 308.90 - 315.15 | 0.0281 times | Fri 12 December 2025 | 313.85 (3%) | 307.55 | 304.15 - 318.65 | 0.0696 times | Thu 11 December 2025 | 304.70 (2.23%) | 296.95 | 295.55 - 306.95 | 0.0252 times | Wed 10 December 2025 | 298.05 (1.6%) | 295.25 | 294.60 - 305.65 | 0.0895 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers 544264 are 323.7 and 351.7
| Weekly Target 1 | 302.47 |
| Weekly Target 2 | 316.93 |
| Weekly Target 3 | 330.46666666667 |
| Weekly Target 4 | 344.93 |
| Weekly Target 5 | 358.47 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 331.40 (2.87%) | 316.00 | 316.00 - 344.00 | 6.9432 times | Fri 19 December 2025 | 322.15 (2.64%) | 315.15 | 302.90 - 324.40 | 0.4672 times | Fri 12 December 2025 | 313.85 (11.04%) | 286.20 | 263.75 - 318.65 | 0.1931 times | Fri 05 December 2025 | 282.65 (-3.63%) | 298.95 | 271.40 - 298.95 | 0.3635 times | Fri 28 November 2025 | 293.30 (-7.34%) | 317.60 | 288.00 - 319.10 | 0.5908 times | Fri 21 November 2025 | 316.55 (-14.35%) | 370.50 | 313.80 - 372.00 | 0.4282 times | Fri 14 November 2025 | 369.60 (-1.03%) | 373.95 | 364.60 - 376.25 | 0.1935 times | Fri 07 November 2025 | 373.45 (0.85%) | 371.90 | 362.55 - 385.20 | 0.2562 times | Fri 31 October 2025 | 370.30 (-0.92%) | 370.90 | 359.70 - 373.95 | 0.2842 times | Thu 23 October 2025 | 373.75 (3.37%) | 362.05 | 362.00 - 385.00 | 0.2801 times | Fri 17 October 2025 | 361.55 (-3.35%) | 374.00 | 356.10 - 388.95 | 0.4586 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers 544264 are 297.58 and 377.83
| Monthly Target 1 | 232.8 |
| Monthly Target 2 | 282.1 |
| Monthly Target 3 | 313.05 |
| Monthly Target 4 | 362.35 |
| Monthly Target 5 | 393.3 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 331.40 (12.99%) | 298.95 | 263.75 - 344.00 | 1.2815 times | Fri 28 November 2025 | 293.30 (-20.79%) | 371.90 | 288.00 - 385.20 | 0.2363 times | Fri 31 October 2025 | 370.30 (2.6%) | 361.10 | 356.10 - 398.90 | 0.3789 times | Tue 30 September 2025 | 360.90 (-0.36%) | 361.00 | 342.50 - 417.65 | 2.444 times | Fri 29 August 2025 | 362.20 (8.83%) | 332.00 | 309.70 - 373.50 | 1.1104 times | Thu 31 July 2025 | 332.80 (11.53%) | 314.90 | 295.75 - 366.15 | 2.3455 times | Mon 30 June 2025 | 298.40 (7.34%) | 278.20 | 274.65 - 333.60 | 0.6892 times | Fri 30 May 2025 | 278.00 (16.42%) | 236.00 | 232.60 - 299.90 | 0.3933 times | Wed 30 April 2025 | 238.80 (-8.65%) | 266.60 | 236.00 - 289.00 | 0.833 times | Fri 28 March 2025 | 261.40 (5.53%) | 252.00 | 235.35 - 309.35 | 0.288 times | Fri 28 February 2025 | 247.70 (-11.99%) | 279.95 | 234.70 - 351.20 | 0.893 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers 544264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value |
| 5 day DMA | 323.52 |
| 12 day DMA | 313.31 |
| 20 day DMA | 302.64 |
| 35 day DMA | 321.17 |
| 50 day DMA | 336.82 |
| 100 day DMA | 348.36 |
| 150 day DMA | 335.23 |
| 200 day DMA | 317.9 |
EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.29 | 320.73 | 318.9 |
| 12 day EMA | 316.09 | 313.31 | 311.29 |
| 20 day EMA | 315.23 | 313.53 | 312.39 |
| 35 day EMA | 324.84 | 324.45 | 324.45 |
| 50 day EMA | 338.86 | 339.16 | 339.76 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.52 | 319.31 | 316.91 |
| 12 day SMA | 313.31 | 309.27 | 305.79 |
| 20 day SMA | 302.64 | 300.98 | 299.59 |
| 35 day SMA | 321.17 | 322.54 | 323.85 |
| 50 day SMA | 336.82 | 337.56 | 338.6 |
| 100 day SMA | 348.36 | 348.24 | 348.37 |
| 150 day SMA | 335.23 | 334.93 | 334.58 |
| 200 day SMA | 317.9 | 317.52 | 317.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.