Login or Join
HomepageDiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers 544264 are 269.8 and 278.2
| Daily Target 1 | 264.07 |
| Daily Target 2 | 267.13 |
| Daily Target 3 | 272.46666666667 |
| Daily Target 4 | 275.53 |
| Daily Target 5 | 280.87 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 270.20 (-1.04%) | 269.40 | 269.40 - 277.80 | 0.682 times | Mon 09 February 2026 | 273.05 (10.26%) | 260.60 | 257.95 - 278.00 | 2.6469 times | Fri 06 February 2026 | 247.65 (-1.75%) | 250.50 | 241.55 - 252.65 | 0.5839 times | Thu 05 February 2026 | 252.05 (-3.67%) | 263.10 | 248.60 - 264.30 | 1.0893 times | Wed 04 February 2026 | 261.65 (2.37%) | 256.95 | 252.55 - 275.10 | 1.6324 times | Tue 03 February 2026 | 255.60 (7.94%) | 250.00 | 243.85 - 259.00 | 1.0436 times | Mon 02 February 2026 | 236.80 (0.11%) | 235.00 | 232.65 - 250.00 | 0.529 times | Sun 01 February 2026 | 236.55 (-2.07%) | 255.55 | 235.60 - 255.55 | 0.466 times | Fri 30 January 2026 | 241.55 (0.86%) | 236.85 | 235.40 - 242.10 | 0.538 times | Thu 29 January 2026 | 239.50 (-1.24%) | 242.35 | 237.00 - 244.40 | 0.789 times | Wed 28 January 2026 | 242.50 (-4.57%) | 257.15 | 235.85 - 258.20 | 1.6154 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers 544264 are 264.08 and 284.13
| Weekly Target 1 | 248.67 |
| Weekly Target 2 | 259.43 |
| Weekly Target 3 | 268.71666666667 |
| Weekly Target 4 | 279.48 |
| Weekly Target 5 | 288.77 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 270.20 (9.11%) | 260.60 | 257.95 - 278.00 | 0.3788 times | Fri 06 February 2026 | 247.65 (2.53%) | 255.55 | 232.65 - 275.10 | 0.6081 times | Fri 30 January 2026 | 241.55 (-7.42%) | 251.00 | 235.40 - 269.00 | 0.4317 times | Fri 23 January 2026 | 260.90 (-10.31%) | 298.15 | 257.00 - 298.15 | 0.3559 times | Fri 16 January 2026 | 290.90 (-2.4%) | 291.70 | 285.65 - 306.20 | 0.196 times | Fri 09 January 2026 | 298.05 (-11.28%) | 336.70 | 293.75 - 336.70 | 1.5716 times | Fri 02 January 2026 | 335.95 (0.49%) | 337.55 | 323.65 - 347.00 | 0.2734 times | Fri 26 December 2025 | 334.30 (3.77%) | 316.00 | 316.00 - 344.00 | 5.6495 times | Fri 19 December 2025 | 322.15 (2.64%) | 315.15 | 302.90 - 324.40 | 0.3786 times | Fri 12 December 2025 | 313.85 (11.04%) | 286.20 | 263.75 - 318.65 | 0.1565 times | Fri 05 December 2025 | 282.65 (-3.63%) | 298.95 | 271.40 - 298.95 | 0.2945 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers 544264 are 251.43 and 296.78
| Monthly Target 1 | 214.93 |
| Monthly Target 2 | 242.57 |
| Monthly Target 3 | 260.28333333333 |
| Monthly Target 4 | 287.92 |
| Monthly Target 5 | 305.63 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 270.20 (11.86%) | 255.55 | 232.65 - 278.00 | 0.2024 times | Fri 30 January 2026 | 241.55 (-27.56%) | 334.80 | 235.40 - 338.75 | 0.5453 times | Wed 31 December 2025 | 333.45 (13.69%) | 298.95 | 263.75 - 347.00 | 1.3635 times | Fri 28 November 2025 | 293.30 (-20.79%) | 371.90 | 288.00 - 385.20 | 0.2845 times | Fri 31 October 2025 | 370.30 (2.6%) | 361.10 | 356.10 - 398.90 | 0.3914 times | Tue 30 September 2025 | 360.90 (-0.36%) | 361.00 | 342.50 - 417.65 | 2.5247 times | Fri 29 August 2025 | 362.20 (8.83%) | 332.00 | 309.70 - 373.50 | 1.147 times | Thu 31 July 2025 | 332.80 (11.53%) | 314.90 | 295.75 - 366.15 | 2.423 times | Mon 30 June 2025 | 298.40 (7.34%) | 278.20 | 274.65 - 333.60 | 0.7119 times | Fri 30 May 2025 | 278.00 (16.42%) | 236.00 | 232.60 - 299.90 | 0.4063 times | Wed 30 April 2025 | 238.80 (-8.65%) | 266.60 | 236.00 - 289.00 | 0.8605 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers 544264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value |
| 5 day DMA | 260.92 |
| 12 day DMA | 250.93 |
| 20 day DMA | 262.31 |
| 35 day DMA | 288.83 |
| 50 day DMA | 291.78 |
| 100 day DMA | 326.98 |
| 150 day DMA | 332.35 |
| 200 day DMA | 320.38 |
EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262 | 257.9 | 250.32 |
| 12 day EMA | 259.83 | 257.95 | 255.2 |
| 20 day EMA | 265.79 | 265.33 | 264.52 |
| 35 day EMA | 275.26 | 275.56 | 275.71 |
| 50 day EMA | 289.2 | 289.98 | 290.67 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.92 | 258 | 250.75 |
| 12 day SMA | 250.93 | 250.16 | 249.45 |
| 20 day SMA | 262.31 | 263.85 | 265.1 |
| 35 day SMA | 288.83 | 290.32 | 291.34 |
| 50 day SMA | 291.78 | 292.24 | 292.64 |
| 100 day SMA | 326.98 | 328.21 | 329.41 |
| 150 day SMA | 332.35 | 332.58 | 332.83 |
| 200 day SMA | 320.38 | 320.41 | 320.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.