Login or Join
HomepageDiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers 544264 are 300.13 and 311.53
| Daily Target 1 | 291 |
| Daily Target 2 | 297.85 |
| Daily Target 3 | 302.4 |
| Daily Target 4 | 309.25 |
| Daily Target 5 | 313.8 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 304.70 (2.23%) | 296.95 | 295.55 - 306.95 | 0.3245 times | Wed 10 December 2025 | 298.05 (1.6%) | 295.25 | 294.60 - 305.65 | 1.1535 times | Tue 09 December 2025 | 293.35 (3.69%) | 263.75 | 263.75 - 294.45 | 0.5431 times | Mon 08 December 2025 | 282.90 (0.09%) | 286.20 | 277.75 - 288.30 | 0.4099 times | Fri 05 December 2025 | 282.65 (0.43%) | 284.40 | 277.05 - 287.30 | 1.0926 times | Thu 04 December 2025 | 281.45 (1%) | 276.90 | 276.10 - 283.00 | 0.8302 times | Wed 03 December 2025 | 278.65 (-2.11%) | 271.40 | 271.40 - 283.90 | 0.8682 times | Tue 02 December 2025 | 284.65 (-4%) | 290.50 | 283.00 - 294.40 | 2.9401 times | Mon 01 December 2025 | 296.50 (1.09%) | 298.95 | 293.40 - 298.95 | 0.5333 times | Fri 28 November 2025 | 293.30 (0.12%) | 293.60 | 288.00 - 296.50 | 1.3047 times | Thu 27 November 2025 | 292.95 (-1.74%) | 299.50 | 291.65 - 303.70 | 1.7176 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers 544264 are 284.23 and 327.43
| Weekly Target 1 | 248.6 |
| Weekly Target 2 | 276.65 |
| Weekly Target 3 | 291.8 |
| Weekly Target 4 | 319.85 |
| Weekly Target 5 | 335 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 304.70 (7.8%) | 286.20 | 263.75 - 306.95 | 0.3503 times | Fri 05 December 2025 | 282.65 (-3.63%) | 298.95 | 271.40 - 298.95 | 0.9026 times | Fri 28 November 2025 | 293.30 (-7.34%) | 317.60 | 288.00 - 319.10 | 1.4671 times | Fri 21 November 2025 | 316.55 (-14.35%) | 370.50 | 313.80 - 372.00 | 1.0632 times | Fri 14 November 2025 | 369.60 (-1.03%) | 373.95 | 364.60 - 376.25 | 0.4806 times | Fri 07 November 2025 | 373.45 (0.85%) | 371.90 | 362.55 - 385.20 | 0.6361 times | Fri 31 October 2025 | 370.30 (-0.92%) | 370.90 | 359.70 - 373.95 | 0.7057 times | Thu 23 October 2025 | 373.75 (3.37%) | 362.05 | 362.00 - 385.00 | 0.6954 times | Fri 17 October 2025 | 361.55 (-3.35%) | 374.00 | 356.10 - 388.95 | 1.1388 times | Fri 10 October 2025 | 374.10 (1.98%) | 368.95 | 364.30 - 398.90 | 2.5603 times | Fri 03 October 2025 | 366.85 (4.68%) | 350.45 | 348.50 - 371.20 | 1.9202 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers 544264 are 284.23 and 327.43
| Monthly Target 1 | 248.6 |
| Monthly Target 2 | 276.65 |
| Monthly Target 3 | 291.8 |
| Monthly Target 4 | 319.85 |
| Monthly Target 5 | 335 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 304.70 (3.89%) | 298.95 | 263.75 - 306.95 | 0.0922 times | Fri 28 November 2025 | 293.30 (-20.79%) | 371.90 | 288.00 - 385.20 | 0.2685 times | Fri 31 October 2025 | 370.30 (2.6%) | 361.10 | 356.10 - 398.90 | 0.4306 times | Tue 30 September 2025 | 360.90 (-0.36%) | 361.00 | 342.50 - 417.65 | 2.7773 times | Fri 29 August 2025 | 362.20 (8.83%) | 332.00 | 309.70 - 373.50 | 1.2618 times | Thu 31 July 2025 | 332.80 (11.53%) | 314.90 | 295.75 - 366.15 | 2.6654 times | Mon 30 June 2025 | 298.40 (7.34%) | 278.20 | 274.65 - 333.60 | 0.7832 times | Fri 30 May 2025 | 278.00 (16.42%) | 236.00 | 232.60 - 299.90 | 0.447 times | Wed 30 April 2025 | 238.80 (-8.65%) | 266.60 | 236.00 - 289.00 | 0.9467 times | Fri 28 March 2025 | 261.40 (5.53%) | 252.00 | 235.35 - 309.35 | 0.3273 times | Fri 28 February 2025 | 247.70 (-11.99%) | 279.95 | 234.70 - 351.20 | 1.0148 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers 544264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value |
| 5 day DMA | 292.33 |
| 12 day DMA | 290.61 |
| 20 day DMA | 307.68 |
| 35 day DMA | 334.79 |
| 50 day DMA | 345.96 |
| 100 day DMA | 350.33 |
| 150 day DMA | 331.86 |
| 200 day DMA | 315.6 |
EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.55 | 290.97 | 287.43 |
| 12 day EMA | 297.85 | 296.61 | 296.35 |
| 20 day EMA | 308.07 | 308.43 | 309.52 |
| 35 day EMA | 324.28 | 325.43 | 327.04 |
| 50 day EMA | 343.75 | 345.34 | 347.27 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.33 | 287.68 | 283.8 |
| 12 day SMA | 290.61 | 289.93 | 290.46 |
| 20 day SMA | 307.68 | 310.98 | 314.74 |
| 35 day SMA | 334.79 | 336.42 | 338.78 |
| 50 day SMA | 345.96 | 347.16 | 348.75 |
| 100 day SMA | 350.33 | 350.65 | 350.84 |
| 150 day SMA | 331.86 | 331.48 | 331.08 |
| 200 day SMA | 315.6 | 315.64 | 315.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.