Login or Join
HomepageDiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers 544264 are 273.4 and 276.25
| Daily Target 1 | 271.03 |
| Daily Target 2 | 272.92 |
| Daily Target 3 | 273.88333333333 |
| Daily Target 4 | 275.77 |
| Daily Target 5 | 276.73 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 274.80 (1.07%) | 272.00 | 272.00 - 274.85 | 0.851 times |
| Wed 02 April 2025 | 271.90 (1.99%) | 271.90 | 271.90 - 271.90 | 0.3208 times |
| Tue 01 April 2025 | 266.60 (1.99%) | 266.60 | 266.60 - 266.60 | 0.0403 times |
| Fri 28 March 2025 | 261.40 (-3.91%) | 266.00 | 261.40 - 266.00 | 0.6462 times |
| Wed 26 March 2025 | 272.05 (-2%) | 283.00 | 272.05 - 283.00 | 1.7883 times |
| Tue 25 March 2025 | 277.60 (1.98%) | 277.60 | 277.20 - 277.60 | 2.176 times |
| Mon 24 March 2025 | 272.20 (1.99%) | 269.85 | 269.85 - 272.20 | 1.3656 times |
| Fri 21 March 2025 | 266.90 (1.83%) | 265.00 | 265.00 - 266.90 | 0.4082 times |
| Thu 20 March 2025 | 262.10 (-0.15%) | 260.00 | 260.00 - 262.55 | 0.8874 times |
| Wed 19 March 2025 | 262.50 (-1.04%) | 261.00 | 261.00 - 262.50 | 1.5162 times |
| Tue 18 March 2025 | 265.25 (-2%) | 265.25 | 265.25 - 265.25 | 0.4238 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers 544264 are 270.7 and 278.95
| Weekly Target 1 | 263.83 |
| Weekly Target 2 | 269.32 |
| Weekly Target 3 | 272.08333333333 |
| Weekly Target 4 | 277.57 |
| Weekly Target 5 | 280.33 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 274.80 (5.13%) | 266.60 | 266.60 - 274.85 | 0.0995 times |
| Fri 28 March 2025 | 261.40 (-2.06%) | 269.85 | 261.40 - 283.00 | 0.4906 times |
| Fri 21 March 2025 | 266.90 (-3.35%) | 270.65 | 260.00 - 270.65 | 0.2741 times |
| Thu 13 March 2025 | 276.15 (-7.73%) | 293.35 | 276.15 - 293.35 | 0.016 times |
| Fri 07 March 2025 | 299.30 (20.83%) | 252.00 | 235.35 - 309.35 | 1.4254 times |
| Fri 28 February 2025 | 247.70 (-5.06%) | 260.95 | 237.00 - 260.95 | 0.2299 times |
| Fri 21 February 2025 | 260.90 (-1.55%) | 263.00 | 234.70 - 263.00 | 0.9096 times |
| Fri 14 February 2025 | 265.00 (-15.19%) | 325.25 | 260.70 - 329.70 | 1.1857 times |
| Fri 07 February 2025 | 312.45 (11.01%) | 279.95 | 271.25 - 351.20 | 4.5148 times |
| Fri 31 January 2025 | 281.45 (-6.39%) | 300.00 | 265.05 - 301.00 | 0.8543 times |
| Fri 24 January 2025 | 300.65 (-5.78%) | 324.00 | 298.25 - 328.15 | 0.3863 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers 544264 are 270.7 and 278.95
| Monthly Target 1 | 263.83 |
| Monthly Target 2 | 269.32 |
| Monthly Target 3 | 272.08333333333 |
| Monthly Target 4 | 277.57 |
| Monthly Target 5 | 280.33 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 274.80 (5.13%) | 266.60 | 266.60 - 274.85 | 0.0087 times |
| Fri 28 March 2025 | 261.40 (5.53%) | 252.00 | 235.35 - 309.35 | 0.1923 times |
| Fri 28 February 2025 | 247.70 (-11.99%) | 279.95 | 234.70 - 351.20 | 0.5962 times |
| Fri 31 January 2025 | 281.45 (-15.17%) | 334.95 | 265.05 - 363.90 | 0.4328 times |
| Tue 31 December 2024 | 331.80 (7.96%) | 313.75 | 303.55 - 399.75 | 0.8672 times |
| Fri 29 November 2024 | 307.35 (-13.4%) | 372.60 | 281.25 - 372.60 | 1.7732 times |
| Thu 31 October 2024 | 354.90 (0%) | 217.55 | 217.55 - 489.30 | 3.1297 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers 544264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value |
| 5 day DMA | 269.35 |
| 12 day DMA | 268.66 |
| 20 day DMA | 275.23 |
| 35 day DMA | 269.66 |
| 50 day DMA | 277.13 |
| 100 day DMA | 303.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.04 | 269.16 | 267.79 |
| 12 day EMA | 270.87 | 270.15 | 269.83 |
| 20 day EMA | 271.61 | 271.27 | 271.2 |
| 35 day EMA | 276.4 | 276.49 | 276.76 |
| 50 day EMA | 279 | 279.17 | 279.47 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.35 | 269.91 | 269.97 |
| 12 day SMA | 268.66 | 268.78 | 269.6 |
| 20 day SMA | 275.23 | 274.35 | 273.14 |
| 35 day SMA | 269.66 | 270.74 | 272.24 |
| 50 day SMA | 277.13 | 278.01 | 278.89 |
| 100 day SMA | 303.44 | 304.02 | 304.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.