Login or Join
HomepageDiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers 544264 are 444.85 and 474.15
| Daily Target 1 | 420.93 |
| Daily Target 2 | 439.47 |
| Daily Target 3 | 450.23333333333 |
| Daily Target 4 | 468.77 |
| Daily Target 5 | 479.53 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 458.00 (4.45%) | 431.70 | 431.70 - 461.00 | 2.9825 times | Wed 11 November 2026 | 438.50 (5.56%) | 422.85 | 422.85 - 452.20 | 1.2277 times | Mon 09 November 2026 | 415.40 (5.14%) | 426.15 | 409.55 - 426.15 | 1.1753 times | Fri 30 October 2026 | 395.10 (-2.86%) | 401.30 | 393.30 - 403.15 | 0.7881 times | Thu 29 October 2026 | 406.75 (1.02%) | 403.45 | 401.90 - 419.00 | 0.3818 times | Wed 28 October 2026 | 402.65 (-0.91%) | 404.30 | 401.85 - 411.35 | 0.4826 times | Tue 27 October 2026 | 406.35 (1.73%) | 401.85 | 401.85 - 412.45 | 0.2722 times | Mon 26 October 2026 | 399.45 (1.36%) | 394.10 | 387.60 - 403.80 | 0.7559 times | Fri 23 October 2026 | 394.10 (-0.84%) | 393.50 | 387.00 - 399.85 | 0.7128 times | Thu 22 October 2026 | 397.45 (-1.58%) | 403.05 | 390.35 - 404.00 | 1.2212 times | Wed 21 October 2026 | 403.85 (-0.59%) | 405.85 | 399.35 - 405.90 | 0.9006 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers 544264 are 433.78 and 485.23
| Weekly Target 1 | 391.4 |
| Weekly Target 2 | 424.7 |
| Weekly Target 3 | 442.85 |
| Weekly Target 4 | 476.15 |
| Weekly Target 5 | 494.3 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 458.00 (15.92%) | 426.15 | 409.55 - 461.00 | 0.2934 times | Fri 30 October 2026 | 395.10 (0.25%) | 394.10 | 387.60 - 419.00 | 0.146 times | Fri 23 October 2026 | 394.10 (-4.67%) | 418.00 | 387.00 - 418.00 | 0.2254 times | Fri 16 October 2026 | 413.40 (-8.71%) | 435.00 | 407.15 - 441.55 | 0.2947 times | Tue 06 October 2026 | 452.85 (-2.56%) | 468.00 | 434.35 - 476.65 | 0.5006 times | Thu 01 October 2026 | 464.75 (7.94%) | 425.55 | 420.90 - 469.00 | 0.4843 times | Fri 25 September 2026 | 430.55 (-3.23%) | 444.00 | 424.10 - 454.30 | 0.4539 times | Fri 18 September 2026 | 444.90 (-1.21%) | 447.05 | 414.30 - 458.55 | 0.4153 times | Fri 11 September 2026 | 450.35 (-5.36%) | 475.85 | 435.45 - 476.25 | 1.2391 times | Fri 04 September 2026 | 475.85 (16.05%) | 419.95 | 419.95 - 519.70 | 5.9473 times | Fri 28 August 2026 | 410.05 (2.04%) | 406.55 | 386.80 - 415.00 | 0.2031 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers 544264 are 433.78 and 485.23
| Monthly Target 1 | 391.4 |
| Monthly Target 2 | 424.7 |
| Monthly Target 3 | 442.85 |
| Monthly Target 4 | 476.15 |
| Monthly Target 5 | 494.3 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 458.00 (15.92%) | 426.15 | 409.55 - 461.00 | 0.1059 times | Fri 30 October 2026 | 395.10 (-11.88%) | 435.00 | 387.00 - 476.65 | 0.5221 times | Tue 29 September 2026 | 448.35 (-7.38%) | 489.95 | 414.30 - 519.70 | 1.8288 times | Mon 31 August 2026 | 484.05 (26.6%) | 384.00 | 357.90 - 492.05 | 2.339 times | Fri 31 July 2026 | 382.35 (-9.88%) | 425.00 | 378.00 - 432.00 | 0.6521 times | Tue 30 June 2026 | 424.25 (29.07%) | 326.45 | 313.50 - 436.00 | 1.2966 times | Fri 29 May 2026 | 328.70 (8.55%) | 309.00 | 296.40 - 344.10 | 0.6281 times | Thu 30 April 2026 | 302.80 (21.61%) | 261.65 | 256.25 - 323.35 | 1.1608 times | Mon 30 March 2026 | 249.00 (-5.84%) | 248.00 | 222.10 - 272.70 | 1.0426 times | Fri 27 February 2026 | 264.45 (9.48%) | 255.55 | 232.65 - 313.95 | 0.424 times | Fri 30 January 2026 | 241.55 (-27.56%) | 334.80 | 235.40 - 338.75 | 0.7738 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers 544264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value |
| 5 day DMA | 422.75 |
| 12 day DMA | 410.32 |
| 20 day DMA | 420.01 |
| 35 day DMA | 428.6 |
| 50 day DMA | 429.25 |
| 100 day DMA | 409.15 |
| 150 day DMA | 372.9 |
| 200 day DMA | 346.27 |
EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.54 | 416.81 | 405.97 |
| 12 day EMA | 420.37 | 413.53 | 408.99 |
| 20 day EMA | 420.38 | 416.42 | 414.1 |
| 35 day EMA | 421.31 | 419.15 | 418.01 |
| 50 day EMA | 425.06 | 423.72 | 423.12 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.75 | 411.68 | 405.25 |
| 12 day SMA | 410.32 | 406.6 | 404.35 |
| 20 day SMA | 420.01 | 419.52 | 419.8 |
| 35 day SMA | 428.6 | 428.51 | 429.58 |
| 50 day SMA | 429.25 | 428.06 | 427.13 |
| 100 day SMA | 409.15 | 407.82 | 406.71 |
| 150 day SMA | 372.9 | 371.52 | 370.2 |
| 200 day SMA | 346.27 | 345.63 | 345.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.