Login or Join
HomepageDiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers 544264 are 308.1 and 311.25
| Daily Target 1 | 307.35 |
| Daily Target 2 | 308.85 |
| Daily Target 3 | 310.5 |
| Daily Target 4 | 312 |
| Daily Target 5 | 313.65 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 310.35 (-0.66%) | 311.50 | 309.00 - 312.15 | 1.4204 times | Tue 16 December 2025 | 312.40 (0.95%) | 310.00 | 307.15 - 314.05 | 1.1442 times | Mon 15 December 2025 | 309.45 (-1.4%) | 315.15 | 308.90 - 315.15 | 0.4793 times | Fri 12 December 2025 | 313.85 (3%) | 307.55 | 304.15 - 318.65 | 1.1885 times | Thu 11 December 2025 | 304.70 (2.23%) | 296.95 | 295.55 - 306.95 | 0.4298 times | Wed 10 December 2025 | 298.05 (1.6%) | 295.25 | 294.60 - 305.65 | 1.5281 times | Tue 09 December 2025 | 293.35 (3.69%) | 263.75 | 263.75 - 294.45 | 0.7195 times | Mon 08 December 2025 | 282.90 (0.09%) | 286.20 | 277.75 - 288.30 | 0.543 times | Fri 05 December 2025 | 282.65 (0.43%) | 284.40 | 277.05 - 287.30 | 1.4473 times | Thu 04 December 2025 | 281.45 (1%) | 276.90 | 276.10 - 283.00 | 1.0999 times | Wed 03 December 2025 | 278.65 (-2.11%) | 271.40 | 271.40 - 283.90 | 1.1501 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers 544264 are 304.75 and 312.75
| Weekly Target 1 | 302.88 |
| Weekly Target 2 | 306.62 |
| Weekly Target 3 | 310.88333333333 |
| Weekly Target 4 | 314.62 |
| Weekly Target 5 | 318.88 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 310.35 (-1.12%) | 315.15 | 307.15 - 315.15 | 0.4191 times | Fri 12 December 2025 | 313.85 (11.04%) | 286.20 | 263.75 - 318.65 | 0.607 times | Fri 05 December 2025 | 282.65 (-3.63%) | 298.95 | 271.40 - 298.95 | 1.1425 times | Fri 28 November 2025 | 293.30 (-7.34%) | 317.60 | 288.00 - 319.10 | 1.8571 times | Fri 21 November 2025 | 316.55 (-14.35%) | 370.50 | 313.80 - 372.00 | 1.3459 times | Fri 14 November 2025 | 369.60 (-1.03%) | 373.95 | 364.60 - 376.25 | 0.6083 times | Fri 07 November 2025 | 373.45 (0.85%) | 371.90 | 362.55 - 385.20 | 0.8051 times | Fri 31 October 2025 | 370.30 (-0.92%) | 370.90 | 359.70 - 373.95 | 0.8933 times | Thu 23 October 2025 | 373.75 (3.37%) | 362.05 | 362.00 - 385.00 | 0.8803 times | Fri 17 October 2025 | 361.55 (-3.35%) | 374.00 | 356.10 - 388.95 | 1.4415 times | Fri 10 October 2025 | 374.10 (1.98%) | 368.95 | 364.30 - 398.90 | 3.2408 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers 544264 are 287.05 and 341.95
| Monthly Target 1 | 242.68 |
| Monthly Target 2 | 276.52 |
| Monthly Target 3 | 297.58333333333 |
| Monthly Target 4 | 331.42 |
| Monthly Target 5 | 352.48 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 310.35 (5.81%) | 298.95 | 263.75 - 318.65 | 0.1257 times | Fri 28 November 2025 | 293.30 (-20.79%) | 371.90 | 288.00 - 385.20 | 0.2676 times | Fri 31 October 2025 | 370.30 (2.6%) | 361.10 | 356.10 - 398.90 | 0.4291 times | Tue 30 September 2025 | 360.90 (-0.36%) | 361.00 | 342.50 - 417.65 | 2.768 times | Fri 29 August 2025 | 362.20 (8.83%) | 332.00 | 309.70 - 373.50 | 1.2576 times | Thu 31 July 2025 | 332.80 (11.53%) | 314.90 | 295.75 - 366.15 | 2.6564 times | Mon 30 June 2025 | 298.40 (7.34%) | 278.20 | 274.65 - 333.60 | 0.7805 times | Fri 30 May 2025 | 278.00 (16.42%) | 236.00 | 232.60 - 299.90 | 0.4455 times | Wed 30 April 2025 | 238.80 (-8.65%) | 266.60 | 236.00 - 289.00 | 0.9435 times | Fri 28 March 2025 | 261.40 (5.53%) | 252.00 | 235.35 - 309.35 | 0.3262 times | Fri 28 February 2025 | 247.70 (-11.99%) | 279.95 | 234.70 - 351.20 | 1.0113 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers 544264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value |
| 5 day DMA | 310.15 |
| 12 day DMA | 296.04 |
| 20 day DMA | 298.64 |
| 35 day DMA | 327.76 |
| 50 day DMA | 342.17 |
| 100 day DMA | 348.79 |
| 150 day DMA | 333.44 |
| 200 day DMA | 316.12 |
EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.1 | 306.97 | 304.25 |
| 12 day EMA | 304.44 | 303.36 | 301.72 |
| 20 day EMA | 309.11 | 308.98 | 308.62 |
| 35 day EMA | 321.66 | 322.33 | 322.91 |
| 50 day EMA | 340.47 | 341.7 | 342.9 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.15 | 307.69 | 303.88 |
| 12 day SMA | 296.04 | 294.88 | 293.29 |
| 20 day SMA | 298.64 | 300.46 | 301.79 |
| 35 day SMA | 327.76 | 329.38 | 331.13 |
| 50 day SMA | 342.17 | 343.27 | 344.24 |
| 100 day SMA | 348.79 | 349.11 | 349.56 |
| 150 day SMA | 333.44 | 333.04 | 332.64 |
| 200 day SMA | 316.12 | 315.94 | 315.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.