Login or Join
HomepageDiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers 544264 are 309.78 and 316.68
| Daily Target 1 | 304.3 |
| Daily Target 2 | 308.35 |
| Daily Target 3 | 311.2 |
| Daily Target 4 | 315.25 |
| Daily Target 5 | 318.1 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 312.40 (0.95%) | 310.00 | 307.15 - 314.05 | 1.176 times | Mon 15 December 2025 | 309.45 (-1.4%) | 315.15 | 308.90 - 315.15 | 0.4926 times | Fri 12 December 2025 | 313.85 (3%) | 307.55 | 304.15 - 318.65 | 1.2215 times | Thu 11 December 2025 | 304.70 (2.23%) | 296.95 | 295.55 - 306.95 | 0.4418 times | Wed 10 December 2025 | 298.05 (1.6%) | 295.25 | 294.60 - 305.65 | 1.5705 times | Tue 09 December 2025 | 293.35 (3.69%) | 263.75 | 263.75 - 294.45 | 0.7395 times | Mon 08 December 2025 | 282.90 (0.09%) | 286.20 | 277.75 - 288.30 | 0.5581 times | Fri 05 December 2025 | 282.65 (0.43%) | 284.40 | 277.05 - 287.30 | 1.4876 times | Thu 04 December 2025 | 281.45 (1%) | 276.90 | 276.10 - 283.00 | 1.1304 times | Wed 03 December 2025 | 278.65 (-2.11%) | 271.40 | 271.40 - 283.90 | 1.1821 times | Tue 02 December 2025 | 284.65 (-4%) | 290.50 | 283.00 - 294.40 | 4.003 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers 544264 are 305.78 and 313.78
| Weekly Target 1 | 303.57 |
| Weekly Target 2 | 307.98 |
| Weekly Target 3 | 311.56666666667 |
| Weekly Target 4 | 315.98 |
| Weekly Target 5 | 319.57 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 312.40 (-0.46%) | 315.15 | 307.15 - 315.15 | 0.228 times | Fri 12 December 2025 | 313.85 (11.04%) | 286.20 | 263.75 - 318.65 | 0.6191 times | Fri 05 December 2025 | 282.65 (-3.63%) | 298.95 | 271.40 - 298.95 | 1.1653 times | Fri 28 November 2025 | 293.30 (-7.34%) | 317.60 | 288.00 - 319.10 | 1.8941 times | Fri 21 November 2025 | 316.55 (-14.35%) | 370.50 | 313.80 - 372.00 | 1.3727 times | Fri 14 November 2025 | 369.60 (-1.03%) | 373.95 | 364.60 - 376.25 | 0.6205 times | Fri 07 November 2025 | 373.45 (0.85%) | 371.90 | 362.55 - 385.20 | 0.8212 times | Fri 31 October 2025 | 370.30 (-0.92%) | 370.90 | 359.70 - 373.95 | 0.9111 times | Thu 23 October 2025 | 373.75 (3.37%) | 362.05 | 362.00 - 385.00 | 0.8978 times | Fri 17 October 2025 | 361.55 (-3.35%) | 374.00 | 356.10 - 388.95 | 1.4703 times | Fri 10 October 2025 | 374.10 (1.98%) | 368.95 | 364.30 - 398.90 | 3.3054 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers 544264 are 288.08 and 342.98
| Monthly Target 1 | 243.37 |
| Monthly Target 2 | 277.88 |
| Monthly Target 3 | 298.26666666667 |
| Monthly Target 4 | 332.78 |
| Monthly Target 5 | 353.17 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 312.40 (6.51%) | 298.95 | 263.75 - 318.65 | 0.1145 times | Fri 28 November 2025 | 293.30 (-20.79%) | 371.90 | 288.00 - 385.20 | 0.2679 times | Fri 31 October 2025 | 370.30 (2.6%) | 361.10 | 356.10 - 398.90 | 0.4296 times | Tue 30 September 2025 | 360.90 (-0.36%) | 361.00 | 342.50 - 417.65 | 2.7711 times | Fri 29 August 2025 | 362.20 (8.83%) | 332.00 | 309.70 - 373.50 | 1.259 times | Thu 31 July 2025 | 332.80 (11.53%) | 314.90 | 295.75 - 366.15 | 2.6594 times | Mon 30 June 2025 | 298.40 (7.34%) | 278.20 | 274.65 - 333.60 | 0.7814 times | Fri 30 May 2025 | 278.00 (16.42%) | 236.00 | 232.60 - 299.90 | 0.446 times | Wed 30 April 2025 | 238.80 (-8.65%) | 266.60 | 236.00 - 289.00 | 0.9445 times | Fri 28 March 2025 | 261.40 (5.53%) | 252.00 | 235.35 - 309.35 | 0.3266 times | Fri 28 February 2025 | 247.70 (-11.99%) | 279.95 | 234.70 - 351.20 | 1.0125 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers 544264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value |
| 5 day DMA | 307.69 |
| 12 day DMA | 294.88 |
| 20 day DMA | 300.46 |
| 35 day DMA | 329.38 |
| 50 day DMA | 343.27 |
| 100 day DMA | 349.11 |
| 150 day DMA | 333.04 |
| 200 day DMA | 315.94 |
EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.97 | 304.25 | 301.65 |
| 12 day EMA | 303.36 | 301.72 | 300.31 |
| 20 day EMA | 308.98 | 308.62 | 308.53 |
| 35 day EMA | 322.17 | 322.74 | 323.52 |
| 50 day EMA | 341.35 | 342.53 | 343.88 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.69 | 303.88 | 298.57 |
| 12 day SMA | 294.88 | 293.29 | 291.92 |
| 20 day SMA | 300.46 | 301.79 | 304.79 |
| 35 day SMA | 329.38 | 331.13 | 333.2 |
| 50 day SMA | 343.27 | 344.24 | 345.23 |
| 100 day SMA | 349.11 | 349.56 | 349.98 |
| 150 day SMA | 333.04 | 332.64 | 332.28 |
| 200 day SMA | 315.94 | 315.79 | 315.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.