Login or Join
HomepageDiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers 544264 are 328.15 and 344.05
| Daily Target 1 | 315.5 |
| Daily Target 2 | 324.9 |
| Daily Target 3 | 331.4 |
| Daily Target 4 | 340.8 |
| Daily Target 5 | 347.3 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 334.30 (0.88%) | 329.85 | 322.00 - 337.90 | 0.039 times | Wed 24 December 2025 | 331.40 (2.16%) | 324.05 | 321.00 - 332.95 | 0.0503 times | Tue 23 December 2025 | 324.40 (-1.93%) | 344.00 | 321.55 - 344.00 | 4.9432 times | Mon 22 December 2025 | 330.80 (2.69%) | 316.00 | 316.00 - 334.25 | 4.2743 times | Fri 19 December 2025 | 322.15 (4.31%) | 309.80 | 308.20 - 324.40 | 0.4065 times | Thu 18 December 2025 | 308.85 (-0.48%) | 312.55 | 302.90 - 312.55 | 0.0392 times | Wed 17 December 2025 | 310.35 (-0.66%) | 311.50 | 309.00 - 312.15 | 0.083 times | Tue 16 December 2025 | 312.40 (0.95%) | 310.00 | 307.15 - 314.05 | 0.0669 times | Mon 15 December 2025 | 309.45 (-1.4%) | 315.15 | 308.90 - 315.15 | 0.028 times | Fri 12 December 2025 | 313.85 (3%) | 307.55 | 304.15 - 318.65 | 0.0695 times | Thu 11 December 2025 | 304.70 (2.23%) | 296.95 | 295.55 - 306.95 | 0.0251 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers 544264 are 325.15 and 353.15
| Weekly Target 1 | 303.43 |
| Weekly Target 2 | 318.87 |
| Weekly Target 3 | 331.43333333333 |
| Weekly Target 4 | 346.87 |
| Weekly Target 5 | 359.43 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 334.30 (3.77%) | 316.00 | 316.00 - 344.00 | 6.9521 times | Fri 19 December 2025 | 322.15 (2.64%) | 315.15 | 302.90 - 324.40 | 0.4659 times | Fri 12 December 2025 | 313.85 (11.04%) | 286.20 | 263.75 - 318.65 | 0.1925 times | Fri 05 December 2025 | 282.65 (-3.63%) | 298.95 | 271.40 - 298.95 | 0.3624 times | Fri 28 November 2025 | 293.30 (-7.34%) | 317.60 | 288.00 - 319.10 | 0.5891 times | Fri 21 November 2025 | 316.55 (-14.35%) | 370.50 | 313.80 - 372.00 | 0.4269 times | Fri 14 November 2025 | 369.60 (-1.03%) | 373.95 | 364.60 - 376.25 | 0.193 times | Fri 07 November 2025 | 373.45 (0.85%) | 371.90 | 362.55 - 385.20 | 0.2554 times | Fri 31 October 2025 | 370.30 (-0.92%) | 370.90 | 359.70 - 373.95 | 0.2834 times | Thu 23 October 2025 | 373.75 (3.37%) | 362.05 | 362.00 - 385.00 | 0.2792 times | Fri 17 October 2025 | 361.55 (-3.35%) | 374.00 | 356.10 - 388.95 | 0.4573 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers 544264 are 299.03 and 379.28
| Monthly Target 1 | 233.77 |
| Monthly Target 2 | 284.03 |
| Monthly Target 3 | 314.01666666667 |
| Monthly Target 4 | 364.28 |
| Monthly Target 5 | 394.27 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 334.30 (13.98%) | 298.95 | 263.75 - 344.00 | 1.2856 times | Fri 28 November 2025 | 293.30 (-20.79%) | 371.90 | 288.00 - 385.20 | 0.2361 times | Fri 31 October 2025 | 370.30 (2.6%) | 361.10 | 356.10 - 398.90 | 0.3787 times | Tue 30 September 2025 | 360.90 (-0.36%) | 361.00 | 342.50 - 417.65 | 2.4428 times | Fri 29 August 2025 | 362.20 (8.83%) | 332.00 | 309.70 - 373.50 | 1.1098 times | Thu 31 July 2025 | 332.80 (11.53%) | 314.90 | 295.75 - 366.15 | 2.3444 times | Mon 30 June 2025 | 298.40 (7.34%) | 278.20 | 274.65 - 333.60 | 0.6889 times | Fri 30 May 2025 | 278.00 (16.42%) | 236.00 | 232.60 - 299.90 | 0.3931 times | Wed 30 April 2025 | 238.80 (-8.65%) | 266.60 | 236.00 - 289.00 | 0.8326 times | Fri 28 March 2025 | 261.40 (5.53%) | 252.00 | 235.35 - 309.35 | 0.2879 times | Fri 28 February 2025 | 247.70 (-11.99%) | 279.95 | 234.70 - 351.20 | 0.8925 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers 544264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value |
| 5 day DMA | 328.61 |
| 12 day DMA | 316.73 |
| 20 day DMA | 304.71 |
| 35 day DMA | 320.08 |
| 50 day DMA | 336.02 |
| 100 day DMA | 348.47 |
| 150 day DMA | 335.65 |
| 200 day DMA | 318.26 |
EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.63 | 324.29 | 320.73 |
| 12 day EMA | 318.89 | 316.09 | 313.31 |
| 20 day EMA | 317.06 | 315.25 | 313.55 |
| 35 day EMA | 325.91 | 325.42 | 325.07 |
| 50 day EMA | 338.8 | 338.98 | 339.29 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.61 | 323.52 | 319.31 |
| 12 day SMA | 316.73 | 313.31 | 309.27 |
| 20 day SMA | 304.71 | 302.64 | 300.98 |
| 35 day SMA | 320.08 | 321.17 | 322.54 |
| 50 day SMA | 336.02 | 336.82 | 337.56 |
| 100 day SMA | 348.47 | 348.36 | 348.24 |
| 150 day SMA | 335.65 | 335.23 | 334.93 |
| 200 day SMA | 318.26 | 317.9 | 317.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.