Login or Join
HomepageNexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NexxusPetro
Strong Daily Stock price targets for NexxusPetro 544265 are 111 and 111
| Daily Target 1 | 111 |
| Daily Target 2 | 111 |
| Daily Target 3 | 111 |
| Daily Target 4 | 111 |
| Daily Target 5 | 111 |
Daily price and volume Nexxus Petro
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 111.00 (2.78%) | 111.00 | 111.00 - 111.00 | 0.2326 times |
| Thu 15 May 2025 | 108.00 (-2.7%) | 108.00 | 108.00 - 108.00 | 0.2326 times |
| Wed 14 May 2025 | 111.00 (-10.48%) | 108.50 | 106.00 - 114.00 | 2.093 times |
| Tue 06 May 2025 | 124.00 (0.81%) | 125.00 | 124.00 - 125.00 | 0.9302 times |
| Fri 25 April 2025 | 123.00 (0%) | 123.00 | 123.00 - 123.00 | 0.4651 times |
| Thu 24 April 2025 | 123.00 (4.24%) | 123.00 | 123.00 - 123.00 | 0.2326 times |
| Wed 16 April 2025 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.2326 times |
| Fri 04 April 2025 | 118.00 (18%) | 134.00 | 118.00 - 134.00 | 2.5581 times |
| Fri 28 March 2025 | 100.00 (-5.66%) | 103.00 | 100.00 - 103.00 | 0.9302 times |
| Wed 26 March 2025 | 106.00 (-1.85%) | 105.00 | 105.00 - 106.00 | 2.093 times |
| Fri 21 March 2025 | 108.00 (-2.31%) | 107.05 | 107.05 - 113.00 | 2.093 times |
Weekly price and charts NexxusPetro
Strong weekly Stock price targets for NexxusPetro 544265 are 99 and 118
| Weekly Target 1 | 95 |
| Weekly Target 2 | 103 |
| Weekly Target 3 | 114 |
| Weekly Target 4 | 122 |
| Weekly Target 5 | 133 |
Weekly price and volumes for Nexxus Petro
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 111.00 (-9.76%) | 125.00 | 106.00 - 125.00 | 0.7772 times |
| Fri 25 April 2025 | 123.00 (4.24%) | 118.00 | 118.00 - 123.00 | 0.2073 times |
| Fri 04 April 2025 | 118.00 (18%) | 134.00 | 118.00 - 134.00 | 0.5699 times |
| Fri 28 March 2025 | 100.00 (-7.41%) | 105.00 | 100.00 - 106.00 | 0.6736 times |
| Fri 21 March 2025 | 108.00 (-5.26%) | 112.00 | 106.00 - 127.90 | 1.4508 times |
| Thu 13 March 2025 | 114.00 (-5.79%) | 121.00 | 114.00 - 121.50 | 0.5699 times |
| Fri 07 March 2025 | 121.00 (9.01%) | 113.00 | 106.00 - 121.00 | 0.9326 times |
| Fri 28 February 2025 | 111.00 (-15.69%) | 130.00 | 108.10 - 135.00 | 1.7617 times |
| Fri 21 February 2025 | 131.65 (9.71%) | 109.20 | 96.00 - 135.00 | 2.5907 times |
| Thu 13 February 2025 | 120.00 (4.21%) | 109.00 | 108.10 - 120.00 | 0.4663 times |
| Fri 07 February 2025 | 115.15 (-6%) | 112.40 | 104.00 - 129.90 | 3.6788 times |
Monthly price and charts NexxusPetro
Strong monthly Stock price targets for NexxusPetro 544265 are 99 and 118
| Monthly Target 1 | 95 |
| Monthly Target 2 | 103 |
| Monthly Target 3 | 114 |
| Monthly Target 4 | 122 |
| Monthly Target 5 | 133 |
Monthly price and volumes Nexxus Petro
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 111.00 (-9.76%) | 125.00 | 106.00 - 125.00 | 0.0949 times |
| Fri 25 April 2025 | 123.00 (23%) | 134.00 | 118.00 - 134.00 | 0.0949 times |
| Fri 28 March 2025 | 100.00 (-9.91%) | 113.00 | 100.00 - 127.90 | 0.443 times |
| Fri 28 February 2025 | 111.00 (-9.39%) | 112.40 | 96.00 - 135.00 | 1.038 times |
| Fri 31 January 2025 | 122.50 (-2.16%) | 127.00 | 106.40 - 135.00 | 0.4177 times |
| Tue 31 December 2024 | 125.20 (-16.53%) | 145.30 | 118.05 - 145.30 | 0.2722 times |
| Fri 29 November 2024 | 150.00 (-2.6%) | 152.10 | 133.60 - 171.00 | 0.481 times |
| Wed 30 October 2024 | 154.00 (0%) | 142.00 | 121.20 - 170.00 | 5.1582 times |
| Fri 16 May 2025 | (0%) | - | 0 times |
Indicator Analysis of NexxusPetro
Please login to view indicator analysis. or View indicator analysis of NexxusPetro 544265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexxus Petro 544265
DMA (daily moving average) of Nexxus Petro 544265
| DMA period | DMA value |
| 5 day DMA | 115.4 |
| 12 day DMA | 113.38 |
| 20 day DMA | 113.97 |
| 35 day DMA | 116.21 |
| 50 day DMA | 118.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nexxus Petro 544265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.07 | 114.11 | 117.17 |
| 12 day EMA | 114.11 | 114.68 | 115.9 |
| 20 day EMA | 114.79 | 115.19 | 115.95 |
| 35 day EMA | 116.43 | 116.75 | 117.27 |
| 50 day EMA | 118.59 | 118.9 | 119.34 |
SMA (simple moving average) of Nexxus Petro 544265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.4 | 117.8 | 119.8 |
| 12 day SMA | 113.38 | 113.38 | 113.43 |
| 20 day SMA | 113.97 | 113.81 | 114.06 |
| 35 day SMA | 116.21 | 116.47 | 116.66 |
| 50 day SMA | 118.28 | 118.66 | 119.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.