Login or Join
HomepageNexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NexxusPetro
Strong Daily Stock price targets for NexxusPetro 544265 are 107.68 and 108.68
| Daily Target 1 | 107.45 |
| Daily Target 2 | 107.9 |
| Daily Target 3 | 108.45 |
| Daily Target 4 | 108.9 |
| Daily Target 5 | 109.45 |
Daily price and volume Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.35 (0.32%) | 108.50 | 108.00 - 109.00 | 2.4138 times | Wed 24 December 2025 | 108.00 (2.86%) | 108.00 | 108.00 - 108.00 | 0.3448 times | Fri 19 December 2025 | 105.00 (5%) | 105.00 | 105.00 - 105.00 | 0.3448 times | Thu 11 December 2025 | 100.00 (-3.85%) | 104.00 | 100.00 - 104.00 | 0.6897 times | Tue 09 December 2025 | 104.00 (0.24%) | 104.00 | 104.00 - 104.00 | 0.3448 times | Tue 02 December 2025 | 103.75 (0.48%) | 104.00 | 103.75 - 104.00 | 1.0345 times | Mon 01 December 2025 | 103.25 (-9.43%) | 100.00 | 99.95 - 106.95 | 3.7931 times | Wed 26 November 2025 | 114.00 (3.64%) | 114.00 | 114.00 - 114.00 | 0.3448 times | Mon 24 November 2025 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.3448 times | Thu 20 November 2025 | 110.00 (-5.17%) | 110.00 | 110.00 - 110.00 | 0.3448 times | Fri 07 November 2025 | 116.00 (3.57%) | 116.00 | 116.00 - 116.00 | 0.3448 times |
Weekly price and charts NexxusPetro
Strong weekly Stock price targets for NexxusPetro 544265 are 108.18 and 109.18
| Weekly Target 1 | 107.45 |
| Weekly Target 2 | 107.9 |
| Weekly Target 3 | 108.45 |
| Weekly Target 4 | 108.9 |
| Weekly Target 5 | 109.45 |
Weekly price and volumes for Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.35 (3.19%) | 108.00 | 108.00 - 109.00 | 0.9302 times | Fri 19 December 2025 | 105.00 (1.2%) | 104.00 | 100.00 - 105.00 | 0.4651 times | Tue 02 December 2025 | 103.75 (-8.99%) | 100.00 | 99.95 - 106.95 | 1.6279 times | Wed 26 November 2025 | 114.00 (3.64%) | 110.00 | 110.00 - 114.00 | 0.2326 times | Thu 20 November 2025 | 110.00 (-5.17%) | 110.00 | 110.00 - 110.00 | 0.1163 times | Fri 07 November 2025 | 116.00 (0.91%) | 115.00 | 108.00 - 119.00 | 1.3953 times | Tue 28 October 2025 | 114.95 (-0.04%) | 103.05 | 103.05 - 114.95 | 0.4651 times | Thu 23 October 2025 | 115.00 (0%) | 113.85 | 113.85 - 115.00 | 0.4651 times | Fri 17 October 2025 | 115.00 (1.77%) | 124.90 | 114.55 - 124.95 | 2.5581 times | Fri 03 October 2025 | 113.00 (-9.6%) | 118.00 | 110.00 - 120.00 | 1.7442 times | Fri 26 September 2025 | 125.00 (-3.85%) | 125.00 | 120.00 - 128.00 | 1.6279 times |
Monthly price and charts NexxusPetro
Strong monthly Stock price targets for NexxusPetro 544265 are 104.15 and 113.2
| Monthly Target 1 | 96.72 |
| Monthly Target 2 | 102.53 |
| Monthly Target 3 | 105.76666666667 |
| Monthly Target 4 | 111.58 |
| Monthly Target 5 | 114.82 |
Monthly price and volumes Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.35 (-4.96%) | 100.00 | 99.95 - 109.00 | 0.5544 times | Wed 26 November 2025 | 114.00 (-0.83%) | 115.00 | 108.00 - 119.00 | 0.3198 times | Tue 28 October 2025 | 114.95 (-4.21%) | 110.20 | 103.05 - 124.95 | 0.9168 times | Tue 30 September 2025 | 120.00 (-7.69%) | 133.80 | 113.50 - 135.80 | 0.8529 times | Fri 29 August 2025 | 130.00 (-3.7%) | 135.00 | 130.00 - 142.95 | 0.7036 times | Thu 31 July 2025 | 135.00 (27%) | 108.00 | 103.20 - 135.00 | 1.7271 times | Mon 30 June 2025 | 106.30 (-5.09%) | 109.00 | 100.00 - 113.50 | 1.6418 times | Fri 30 May 2025 | 112.00 (-8.94%) | 125.00 | 99.00 - 125.00 | 1.4712 times | Fri 25 April 2025 | 123.00 (23%) | 134.00 | 118.00 - 134.00 | 0.3198 times | Fri 28 March 2025 | 100.00 (-9.91%) | 113.00 | 100.00 - 127.90 | 1.4925 times | Fri 28 February 2025 | 111.00 (-9.39%) | 112.40 | 96.00 - 135.00 | 3.4968 times |
Indicator Analysis of NexxusPetro
Please login to view indicator analysis. or View indicator analysis of NexxusPetro 544265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexxus Petro 544265
DMA (daily moving average) of Nexxus Petro 544265
| DMA period | DMA value |
| 5 day DMA | 105.07 |
| 12 day DMA | 107.86 |
| 20 day DMA | 111.07 |
| 35 day DMA | 116.63 |
| 50 day DMA | 121.91 |
| 100 day DMA | 117.22 |
| 150 day DMA | 119.06 |
| 200 day DMA |
EMA (exponential moving average) of Nexxus Petro 544265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.58 | 105.69 | 104.53 |
| 12 day EMA | 108.08 | 108.03 | 108.03 |
| 20 day EMA | 110.79 | 111.05 | 111.37 |
| 35 day EMA | 115.91 | 116.36 | 116.85 |
| 50 day EMA | 120.98 | 121.5 | 122.05 |
SMA (simple moving average) of Nexxus Petro 544265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.07 | 104.15 | 103.2 |
| 12 day SMA | 107.86 | 108.67 | 109.25 |
| 20 day SMA | 111.07 | 111.3 | 111.51 |
| 35 day SMA | 116.63 | 117.25 | 117.88 |
| 50 day SMA | 121.91 | 122.44 | 122.98 |
| 100 day SMA | 117.22 | 117.25 | 117.26 |
| 150 day SMA | 119.06 | 119.24 | 119.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.