NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NexxusPetro

Strong Daily Stock price targets for NexxusPetro 544265 are 116.5 and 116.5

Daily Target 1116.5
Daily Target 2116.5
Daily Target 3116.5
Daily Target 4116.5
Daily Target 5116.5

Daily price and volume Nexxus Petro

Date Closing Open Range Volume
Wed 05 February 2025 116.50 (-3.04%) 116.50 116.50 - 116.50 0.2381 times
Tue 04 February 2025 120.15 (4.93%) 114.50 114.50 - 129.90 2.381 times
Mon 03 February 2025 114.50 (-6.53%) 112.40 112.40 - 117.00 0.9524 times
Fri 31 January 2025 122.50 (-2%) 121.00 121.00 - 122.50 1.4286 times
Thu 30 January 2025 125.00 (6.84%) 112.10 112.10 - 125.00 1.4286 times
Wed 29 January 2025 117.00 (0.43%) 117.10 117.00 - 117.10 1.9048 times
Tue 28 January 2025 116.50 (0.3%) 116.50 116.50 - 116.50 0.2381 times
Mon 27 January 2025 116.15 (-6.29%) 118.80 116.15 - 118.80 0.7143 times
Fri 24 January 2025 123.95 (-4.29%) 122.10 122.10 - 123.95 0.4762 times
Wed 15 January 2025 129.50 (-4.04%) 129.50 129.50 - 129.50 0.2381 times
Tue 14 January 2025 134.95 (7.96%) 135.00 134.95 - 135.00 1.9048 times

Daily chart NexxusPetro

Weekly price and charts NexxusPetro

Strong weekly Stock price targets for NexxusPetro 544265 are 114.45 and 131.95

Weekly Target 1102.1
Weekly Target 2109.3
Weekly Target 3119.6
Weekly Target 4126.8
Weekly Target 5137.1

Weekly price and volumes for Nexxus Petro

Date Closing Open Range Volume
Wed 05 February 2025 116.50 (-4.9%) 112.40 112.40 - 129.90 1.1278 times
Fri 31 January 2025 122.50 (-1.17%) 118.80 112.10 - 125.00 1.8045 times
Fri 24 January 2025 123.95 (-0.84%) 125.00 120.00 - 135.00 1.3534 times
Fri 10 January 2025 125.00 (-3.85%) 130.15 106.40 - 130.15 1.4286 times
Fri 03 January 2025 130.00 (3.88%) 135.00 125.20 - 135.00 0.6015 times
Fri 27 December 2024 125.15 (-9.31%) 123.00 123.00 - 125.20 0.3008 times
Fri 20 December 2024 138.00 (7.39%) 132.00 132.00 - 140.00 1.203 times
Fri 13 December 2024 128.50 (-8.28%) 135.20 118.05 - 135.20 0.9774 times
Fri 06 December 2024 140.10 (-6.6%) 145.30 140.00 - 145.30 0.5263 times
Fri 29 November 2024 150.00 (5.63%) 140.70 136.30 - 150.00 0.6767 times
Fri 22 November 2024 142.00 (-0.42%) 171.00 133.60 - 171.00 2.1805 times

weekly chart NexxusPetro

Monthly price and charts NexxusPetro

Strong monthly Stock price targets for NexxusPetro 544265 are 114.45 and 131.95

Monthly Target 1102.1
Monthly Target 2109.3
Monthly Target 3119.6
Monthly Target 4126.8
Monthly Target 5137.1

Monthly price and volumes Nexxus Petro

Date Closing Open Range Volume
Wed 05 February 2025 116.50 (-4.9%) 112.40 112.40 - 129.90 0.0739 times
Fri 31 January 2025 122.50 (-2.16%) 127.00 106.40 - 135.00 0.3251 times
Tue 31 December 2024 125.20 (-16.53%) 145.30 118.05 - 145.30 0.2118 times
Fri 29 November 2024 150.00 (-2.6%) 152.10 133.60 - 171.00 0.3744 times
Wed 30 October 2024 154.00 (0%) 142.00 121.20 - 170.00 4.0148 times
Wed 05 February 2025 (0%) - 0 times

monthly chart NexxusPetro

DMA SMA EMA moving averages of Nexxus Petro 544265

DMA (daily moving average) of Nexxus Petro 544265

DMA period DMA value
5 day DMA 119.73
12 day DMA 121.81
20 day DMA 123.44
35 day DMA 130.02
50 day DMA 135.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nexxus Petro 544265

EMA period EMA current EMA prev EMA prev2
5 day EMA118.6119.65119.4
12 day EMA121.12121.96122.29
20 day EMA124.03124.82125.31
35 day EMA129.44130.2130.79
50 day EMA135.14135.9136.54

SMA (simple moving average) of Nexxus Petro 544265

SMA period SMA current SMA prev SMA prev2
5 day SMA119.73119.83119.1
12 day SMA121.81122.52122.62
20 day SMA123.44123.87124.76
35 day SMA130.02130.96131.55
50 day SMA135.18135.99136.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme