Login or Join
HomepageNexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NexxusPetro
Strong Daily Stock price targets for NexxusPetro 544265 are 67.3 and 67.3
| Daily Target 1 | 67.3 |
| Daily Target 2 | 67.3 |
| Daily Target 3 | 67.3 |
| Daily Target 4 | 67.3 |
| Daily Target 5 | 67.3 |
Daily price and volume Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 67.30 (4.58%) | 67.30 | 67.30 - 67.30 | 0.5263 times | Thu 12 November 2026 | 64.35 (5.06%) | 64.35 | 64.35 - 64.35 | 1.5789 times | Wed 28 October 2026 | 61.25 (0%) | 61.25 | 61.25 - 61.25 | 0.5263 times | Tue 27 October 2026 | 61.25 (-9.7%) | 61.25 | 61.25 - 61.25 | 0.5263 times | Tue 06 October 2026 | 67.83 (5%) | 66.50 | 66.50 - 67.83 | 2.1053 times | Mon 05 October 2026 | 64.60 (-3.29%) | 64.60 | 64.60 - 64.60 | 0.5263 times | Thu 24 September 2026 | 66.80 (-4.99%) | 66.80 | 66.80 - 66.80 | 1.0526 times | Tue 22 September 2026 | 70.31 (-5%) | 70.31 | 70.31 - 70.31 | 2.1053 times | Mon 21 September 2026 | 74.01 (-4.99%) | 74.01 | 74.01 - 74.01 | 0.5263 times | Wed 02 September 2026 | 77.90 (0%) | 77.90 | 77.90 - 77.90 | 0.5263 times | Thu 20 August 2026 | 77.90 (-5%) | 77.90 | 77.90 - 77.90 | 1.0526 times |
Weekly price and charts NexxusPetro
Strong weekly Stock price targets for NexxusPetro 544265 are 64.28 and 70.33
| Weekly Target 1 | 59.23 |
| Weekly Target 2 | 63.27 |
| Weekly Target 3 | 65.283333333333 |
| Weekly Target 4 | 69.32 |
| Weekly Target 5 | 71.33 |
Weekly price and volumes for Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 67.30 (-0.78%) | 61.25 | 61.25 - 67.30 | 0.9231 times | Tue 06 October 2026 | 67.83 (1.54%) | 64.60 | 64.60 - 67.83 | 0.7692 times | Thu 24 September 2026 | 66.80 (-14.25%) | 74.01 | 66.80 - 74.01 | 1.0769 times | Wed 02 September 2026 | 77.90 (0%) | 77.90 | 77.90 - 77.90 | 0.1538 times | Thu 20 August 2026 | 77.90 (-4.53%) | 82.40 | 77.90 - 82.40 | 0.7692 times | Fri 07 August 2026 | 81.60 (16.57%) | 74.99 | 74.99 - 81.85 | 2.3077 times | Fri 31 July 2026 | 70.00 (0%) | 64.24 | 64.23 - 70.00 | 0.7692 times | Wed 15 July 2026 | 70.00 (-1.42%) | 71.50 | 68.22 - 71.50 | 0.4615 times | Fri 10 July 2026 | 71.01 (-2.73%) | 80.00 | 65.65 - 80.00 | 1.6923 times | Wed 24 June 2026 | 73.00 (-0.67%) | 67.21 | 67.20 - 73.00 | 1.0769 times | Thu 18 June 2026 | 73.49 (5.82%) | 71.00 | 69.05 - 74.99 | 2.9231 times |
Monthly price and charts NexxusPetro
Strong monthly Stock price targets for NexxusPetro 544265 are 65.83 and 68.78
| Monthly Target 1 | 63.37 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 66.316666666667 |
| Monthly Target 4 | 68.28 |
| Monthly Target 5 | 69.27 |
Monthly price and volumes Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 67.30 (9.88%) | 64.35 | 64.35 - 67.30 | 0.1399 times | Wed 28 October 2026 | 61.25 (-8.31%) | 64.60 | 61.25 - 67.83 | 0.2448 times | Thu 24 September 2026 | 66.80 (-14.25%) | 77.90 | 66.80 - 77.90 | 0.2797 times | Thu 20 August 2026 | 77.90 (11.29%) | 74.99 | 74.99 - 82.40 | 0.6993 times | Fri 31 July 2026 | 70.00 (-4.11%) | 80.00 | 64.23 - 80.00 | 0.6643 times | Wed 24 June 2026 | 73.00 (-14.11%) | 81.01 | 67.00 - 93.78 | 3.3217 times | Wed 27 May 2026 | 84.99 (-10.54%) | 114.00 | 75.80 - 114.00 | 1.049 times | Fri 24 April 2026 | 95.00 (-3.22%) | 99.00 | 92.00 - 118.50 | 0.6643 times | Mon 30 March 2026 | 98.16 (17.56%) | 83.09 | 67.00 - 98.16 | 2.2378 times | Wed 25 February 2026 | 83.50 (-7.22%) | 90.00 | 80.00 - 92.60 | 0.6993 times | Mon 12 January 2026 | 90.00 (-16.55%) | 105.00 | 89.00 - 105.00 | 0.6294 times |
Indicator Analysis of NexxusPetro
Please login to view indicator analysis. or View indicator analysis of NexxusPetro 544265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexxus Petro 544265
DMA (daily moving average) of Nexxus Petro 544265
| DMA period | DMA value |
| 5 day DMA | 64.4 |
| 12 day DMA | 69.63 |
| 20 day DMA | 71.55 |
| 35 day DMA | 71.88 |
| 50 day DMA | 78.37 |
| 100 day DMA | 88.65 |
| 150 day DMA | 100.47 |
| 200 day DMA | 103.7 |
EMA (exponential moving average) of Nexxus Petro 544265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 64.58 | 64.7 |
| 12 day EMA | 68.05 | 68.19 | 68.89 |
| 20 day EMA | 70.34 | 70.66 | 71.32 |
| 35 day EMA | 75.16 | 75.62 | 76.28 |
| 50 day EMA | 78.82 | 79.29 | 79.9 |
SMA (simple moving average) of Nexxus Petro 544265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.4 | 63.86 | 64.35 |
| 12 day SMA | 69.63 | 70.82 | 71.93 |
| 20 day SMA | 71.55 | 71.59 | 71.95 |
| 35 day SMA | 71.88 | 72.53 | 73.37 |
| 50 day SMA | 78.37 | 79.16 | 80.23 |
| 100 day SMA | 88.65 | 89.13 | 89.69 |
| 150 day SMA | 100.47 | 100.74 | 101.05 |
| 200 day SMA | 103.7 | 103.91 | 104.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.