Login or Join
HomepageNexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NexxusPetro
Strong Daily Stock price targets for NexxusPetro 544265 are 90 and 90
| Daily Target 1 | 90 |
| Daily Target 2 | 90 |
| Daily Target 3 | 90 |
| Daily Target 4 | 90 |
| Daily Target 5 | 90 |
Daily price and volume Nexxus Petro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 90.00 (-2.7%) | 90.00 | 90.00 - 90.00 | 1.4286 times | Fri 09 January 2026 | 92.50 (2.78%) | 92.50 | 92.50 - 92.50 | 0.3571 times | Thu 08 January 2026 | 90.00 (-1.1%) | 89.00 | 89.00 - 90.00 | 3.5714 times | Wed 07 January 2026 | 91.00 (-13.33%) | 91.00 | 91.00 - 91.00 | 0.3571 times | Fri 02 January 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.3571 times | Thu 01 January 2026 | 105.00 (-2.64%) | 105.00 | 105.00 - 105.00 | 0.3571 times | Wed 31 December 2025 | 107.85 (0%) | 107.85 | 107.85 - 107.85 | 0.3571 times | Tue 30 December 2025 | 107.85 (-0.46%) | 107.85 | 107.85 - 107.85 | 0.3571 times | Fri 26 December 2025 | 108.35 (0.32%) | 108.50 | 108.00 - 109.00 | 2.5 times | Wed 24 December 2025 | 108.00 (2.86%) | 108.00 | 108.00 - 108.00 | 0.3571 times | Fri 19 December 2025 | 105.00 (5%) | 105.00 | 105.00 - 105.00 | 0.3571 times |
Weekly price and charts NexxusPetro
Strong weekly Stock price targets for NexxusPetro 544265 are 90 and 90
| Weekly Target 1 | 90 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 90 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 90 |
Weekly price and volumes for Nexxus Petro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 90.00 (-2.7%) | 90.00 | 90.00 - 90.00 | 0.6154 times | Fri 09 January 2026 | 92.50 (-11.9%) | 91.00 | 89.00 - 92.50 | 1.8462 times | Fri 02 January 2026 | 105.00 (-3.09%) | 107.85 | 105.00 - 107.85 | 0.6154 times | Fri 26 December 2025 | 108.35 (3.19%) | 108.00 | 108.00 - 109.00 | 1.2308 times | Fri 19 December 2025 | 105.00 (1.2%) | 104.00 | 100.00 - 105.00 | 0.6154 times | Tue 02 December 2025 | 103.75 (-8.99%) | 100.00 | 99.95 - 106.95 | 2.1538 times | Wed 26 November 2025 | 114.00 (3.64%) | 110.00 | 110.00 - 114.00 | 0.3077 times | Thu 20 November 2025 | 110.00 (-5.17%) | 110.00 | 110.00 - 110.00 | 0.1538 times | Fri 07 November 2025 | 116.00 (0.91%) | 115.00 | 108.00 - 119.00 | 1.8462 times | Tue 28 October 2025 | 114.95 (-0.04%) | 103.05 | 103.05 - 114.95 | 0.6154 times | Thu 23 October 2025 | 115.00 (0%) | 113.85 | 113.85 - 115.00 | 0.6154 times |
Monthly price and charts NexxusPetro
Strong monthly Stock price targets for NexxusPetro 544265 are 81.5 and 97.5
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 84.33 |
| Monthly Target 3 | 94.666666666667 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 110.67 |
Monthly price and volumes Nexxus Petro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 90.00 (-16.55%) | 105.00 | 89.00 - 105.00 | 0.4296 times | Wed 31 December 2025 | 107.85 (-5.39%) | 100.00 | 99.95 - 109.00 | 0.6683 times | Wed 26 November 2025 | 114.00 (-0.83%) | 115.00 | 108.00 - 119.00 | 0.358 times | Tue 28 October 2025 | 114.95 (-4.21%) | 110.20 | 103.05 - 124.95 | 1.0263 times | Tue 30 September 2025 | 120.00 (-7.69%) | 133.80 | 113.50 - 135.80 | 0.9547 times | Fri 29 August 2025 | 130.00 (-3.7%) | 135.00 | 130.00 - 142.95 | 0.7876 times | Thu 31 July 2025 | 135.00 (27%) | 108.00 | 103.20 - 135.00 | 1.9332 times | Mon 30 June 2025 | 106.30 (-5.09%) | 109.00 | 100.00 - 113.50 | 1.8377 times | Fri 30 May 2025 | 112.00 (-8.94%) | 125.00 | 99.00 - 125.00 | 1.6468 times | Fri 25 April 2025 | 123.00 (23%) | 134.00 | 118.00 - 134.00 | 0.358 times | Fri 28 March 2025 | 100.00 (-9.91%) | 113.00 | 100.00 - 127.90 | 1.6706 times |
Indicator Analysis of NexxusPetro
Please login to view indicator analysis. or View indicator analysis of NexxusPetro 544265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexxus Petro 544265
DMA (daily moving average) of Nexxus Petro 544265
| DMA period | DMA value |
| 5 day DMA | 93.7 |
| 12 day DMA | 100.88 |
| 20 day DMA | 104.18 |
| 35 day DMA | 109.91 |
| 50 day DMA | 116.17 |
| 100 day DMA | 116.05 |
| 150 day DMA | 117.14 |
| 200 day DMA |
EMA (exponential moving average) of Nexxus Petro 544265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.82 | 95.73 | 97.34 |
| 12 day EMA | 99.22 | 100.89 | 102.42 |
| 20 day EMA | 103.28 | 104.68 | 105.96 |
| 35 day EMA | 109.64 | 110.8 | 111.88 |
| 50 day EMA | 115.38 | 116.42 | 117.4 |
SMA (simple moving average) of Nexxus Petro 544265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.7 | 96.7 | 99.77 |
| 12 day SMA | 100.88 | 102.05 | 102.98 |
| 20 day SMA | 104.18 | 105.58 | 106.7 |
| 35 day SMA | 109.91 | 110.77 | 111.71 |
| 50 day SMA | 116.17 | 117.12 | 117.97 |
| 100 day SMA | 116.05 | 116.38 | 116.69 |
| 150 day SMA | 117.14 | 117.37 | 117.68 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.