Login or Join
HomepageNexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NexxusPetro
Strong Daily Stock price targets for NexxusPetro 544265 are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume Nexxus Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.00 (0.86%) | 99.00 | 99.00 - 99.00 | 0.1667 times | Mon 30 March 2026 | 98.16 (20%) | 82.00 | 82.00 - 98.16 | 2.3333 times | Fri 27 March 2026 | 81.80 (-13.32%) | 78.00 | 78.00 - 87.00 | 3.1667 times | Wed 25 March 2026 | 94.37 (17.96%) | 91.00 | 91.00 - 94.37 | 0.3333 times | Tue 24 March 2026 | 80.00 (9.59%) | 80.99 | 77.00 - 80.99 | 1.5 times | Mon 23 March 2026 | 73.00 (-10.7%) | 67.00 | 67.00 - 73.01 | 1 times | Thu 19 March 2026 | 81.75 (0%) | 81.75 | 81.75 - 81.75 | 0.1667 times | Wed 18 March 2026 | 81.75 (-0.3%) | 82.00 | 81.50 - 82.00 | 0.3333 times | Tue 17 March 2026 | 82.00 (-0.82%) | 82.27 | 82.00 - 82.30 | 0.6667 times | Fri 13 March 2026 | 82.68 (-0.49%) | 82.68 | 82.68 - 82.68 | 0.3333 times | Wed 11 March 2026 | 83.09 (-0.49%) | 83.09 | 83.09 - 83.09 | 0.8333 times |
Weekly price and charts NexxusPetro
Strong weekly Stock price targets for NexxusPetro 544265 are 90.5 and 107.5
| Weekly Target 1 | 76.33 |
| Weekly Target 2 | 87.67 |
| Weekly Target 3 | 93.333333333333 |
| Weekly Target 4 | 104.67 |
| Weekly Target 5 | 110.33 |
Weekly price and volumes for Nexxus Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.00 (21.03%) | 82.00 | 82.00 - 99.00 | 1.4286 times | Fri 27 March 2026 | 81.80 (0.06%) | 67.00 | 67.00 - 94.37 | 3.4286 times | Thu 19 March 2026 | 81.75 (-1.12%) | 82.27 | 81.50 - 82.30 | 0.6667 times | Fri 13 March 2026 | 82.68 (-0.98%) | 83.09 | 82.68 - 83.09 | 0.6667 times | Wed 25 February 2026 | 83.50 (-8.24%) | 90.00 | 80.00 - 90.00 | 0.381 times | Thu 19 February 2026 | 91.00 (1.11%) | 92.60 | 90.00 - 92.60 | 0.7619 times | Fri 13 February 2026 | 90.00 (-2.14%) | 92.00 | 81.00 - 92.00 | 0.381 times | Fri 06 February 2026 | 91.97 (-0.57%) | 90.00 | 90.00 - 92.00 | 0.7619 times | Fri 09 January 2026 | 92.50 (-11.9%) | 91.00 | 89.00 - 92.50 | 1.1429 times | Fri 02 January 2026 | 105.00 (-3.09%) | 107.85 | 105.00 - 107.85 | 0.381 times | Fri 26 December 2025 | 108.35 (3.19%) | 108.00 | 108.00 - 109.00 | 0.7619 times |
Monthly price and charts NexxusPetro
Strong monthly Stock price targets for NexxusPetro 544265 are 99 and 99
| Monthly Target 1 | 99 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 99 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 99 |
Monthly price and volumes Nexxus Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.00 (0.86%) | 99.00 | 99.00 - 99.00 | 0.0291 times | Mon 30 March 2026 | 98.16 (17.56%) | 83.09 | 67.00 - 98.16 | 1.8605 times | Wed 25 February 2026 | 83.50 (-7.22%) | 90.00 | 80.00 - 92.60 | 0.5814 times | Mon 12 January 2026 | 90.00 (-16.55%) | 105.00 | 89.00 - 105.00 | 0.5233 times | Wed 31 December 2025 | 107.85 (-5.39%) | 100.00 | 99.95 - 109.00 | 0.814 times | Wed 26 November 2025 | 114.00 (-0.83%) | 115.00 | 108.00 - 119.00 | 0.4651 times | Tue 28 October 2025 | 114.95 (-4.21%) | 110.20 | 103.05 - 124.95 | 1.25 times | Tue 30 September 2025 | 120.00 (-7.69%) | 133.80 | 113.50 - 135.80 | 1.1628 times | Fri 29 August 2025 | 130.00 (-3.7%) | 135.00 | 130.00 - 142.95 | 0.9593 times | Thu 31 July 2025 | 135.00 (27%) | 108.00 | 103.20 - 135.00 | 2.3547 times | Mon 30 June 2025 | 106.30 (-5.09%) | 109.00 | 100.00 - 113.50 | 2.2384 times |
Indicator Analysis of NexxusPetro
Please login to view indicator analysis. or View indicator analysis of NexxusPetro 544265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexxus Petro 544265
DMA (daily moving average) of Nexxus Petro 544265
| DMA period | DMA value |
| 5 day DMA | 90.67 |
| 12 day DMA | 85.09 |
| 20 day DMA | 87.08 |
| 35 day DMA | 92.86 |
| 50 day DMA | 99.15 |
| 100 day DMA | 111.46 |
| 150 day DMA | 112.13 |
| 200 day DMA | 117.51 |
EMA (exponential moving average) of Nexxus Petro 544265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.98 | 88.47 | 83.62 |
| 12 day EMA | 88.44 | 86.52 | 84.41 |
| 20 day EMA | 89.25 | 88.22 | 87.17 |
| 35 day EMA | 93.92 | 93.62 | 93.35 |
| 50 day EMA | 99.87 | 99.91 | 99.98 |
SMA (simple moving average) of Nexxus Petro 544265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.67 | 85.47 | 82.18 |
| 12 day SMA | 85.09 | 83.76 | 83.08 |
| 20 day SMA | 87.08 | 86.63 | 86.23 |
| 35 day SMA | 92.86 | 92.98 | 93.43 |
| 50 day SMA | 99.15 | 99.43 | 99.71 |
| 100 day SMA | 111.46 | 111.59 | 111.62 |
| 150 day SMA | 112.13 | 112.24 | 112.34 |
| 200 day SMA | 117.51 | 117.77 | 118.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.