Login or Join
HomepageMiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544266 are 70.86 and 72.29
| Daily Target 1 | 69.73 |
| Daily Target 2 | 70.55 |
| Daily Target 3 | 71.163333333333 |
| Daily Target 4 | 71.98 |
| Daily Target 5 | 72.59 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 71.36 (0.58%) | 70.35 | 70.35 - 71.78 | 0.4808 times |
| Thu 05 June 2025 | 70.95 (-0.6%) | 71.07 | 70.62 - 71.20 | 0.1865 times |
| Wed 04 June 2025 | 71.38 (-0.08%) | 71.22 | 70.66 - 71.58 | 1.3313 times |
| Tue 03 June 2025 | 71.44 (0.01%) | 73.60 | 70.76 - 73.60 | 0.4417 times |
| Mon 02 June 2025 | 71.43 (2.32%) | 70.60 | 70.60 - 71.43 | 0.0691 times |
| Fri 30 May 2025 | 69.81 (2.93%) | 68.00 | 68.00 - 69.95 | 5.7764 times |
| Wed 28 May 2025 | 67.82 (1.71%) | 68.00 | 67.82 - 68.20 | 0.7848 times |
| Thu 22 May 2025 | 66.68 (-1.14%) | 67.20 | 66.48 - 67.20 | 0.2957 times |
| Wed 21 May 2025 | 67.45 (0.94%) | 67.06 | 66.82 - 67.62 | 0.1999 times |
| Tue 20 May 2025 | 66.82 (-1.37%) | 67.68 | 66.80 - 67.75 | 0.4338 times |
| Mon 19 May 2025 | 67.75 (2.56%) | 67.90 | 67.47 - 68.10 | 1.6947 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544266 are 70.86 and 74.11
| Weekly Target 1 | 68.52 |
| Weekly Target 2 | 69.94 |
| Weekly Target 3 | 71.77 |
| Weekly Target 4 | 73.19 |
| Weekly Target 5 | 75.02 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 71.36 (2.22%) | 70.60 | 70.35 - 73.60 | 0.605 times |
| Fri 30 May 2025 | 69.81 (4.69%) | 68.00 | 67.82 - 69.95 | 1.5818 times |
| Thu 22 May 2025 | 66.68 (0.94%) | 67.90 | 66.48 - 68.10 | 0.6326 times |
| Thu 15 May 2025 | 66.06 (5.85%) | 64.36 | 64.04 - 66.26 | 0.9373 times |
| Fri 09 May 2025 | 62.41 (-4.47%) | 65.42 | 61.31 - 65.85 | 4.198 times |
| Fri 02 May 2025 | 65.33 (0.11%) | 66.87 | 65.17 - 67.28 | 0.3022 times |
| Fri 25 April 2025 | 65.26 (0.37%) | 63.63 | 63.63 - 67.12 | 1.0447 times |
| Thu 17 April 2025 | 65.02 (5.33%) | 62.50 | 62.27 - 65.19 | 0.1796 times |
| Fri 11 April 2025 | 61.73 (-0.96%) | 61.89 | 60.90 - 62.44 | 0.171 times |
| Fri 04 April 2025 | 62.33 (-1.22%) | 62.26 | 62.00 - 64.14 | 0.3478 times |
| Fri 28 March 2025 | 63.10 (3.04%) | 62.70 | 61.29 - 63.53 | 0.1651 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544266 are 70.86 and 74.11
| Monthly Target 1 | 68.52 |
| Monthly Target 2 | 69.94 |
| Monthly Target 3 | 71.77 |
| Monthly Target 4 | 73.19 |
| Monthly Target 5 | 75.02 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 71.36 (2.22%) | 70.60 | 70.35 - 73.60 | 0.1774 times |
| Fri 30 May 2025 | 69.81 (6.96%) | 65.88 | 61.31 - 69.95 | 2.1643 times |
| Wed 30 April 2025 | 65.27 (3.44%) | 62.26 | 60.90 - 67.28 | 0.5908 times |
| Fri 28 March 2025 | 63.10 (11.78%) | 55.85 | 55.21 - 63.53 | 0.2942 times |
| Fri 28 February 2025 | 56.45 (-10.45%) | 61.50 | 56.09 - 63.47 | 1.0936 times |
| Fri 31 January 2025 | 63.04 (-3.7%) | 65.54 | 58.89 - 66.96 | 1.0314 times |
| Tue 31 December 2024 | 65.46 (-3.83%) | 69.43 | 64.90 - 72.93 | 1.4429 times |
| Fri 29 November 2024 | 68.07 (1.66%) | 67.20 | 61.67 - 70.13 | 1.332 times |
| Thu 31 October 2024 | 66.96 (0%) | 66.36 | 62.60 - 68.05 | 0.8734 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544266
DMA (daily moving average) of Mirae Asset 544266
| DMA period | DMA value |
| 5 day DMA | 71.31 |
| 12 day DMA | 69.08 |
| 20 day DMA | 66.98 |
| 35 day DMA | 65.96 |
| 50 day DMA | 64.26 |
| 100 day DMA | 63.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 70.58 | 70.39 |
| 12 day EMA | 69.31 | 68.94 | 68.57 |
| 20 day EMA | 67.99 | 67.63 | 67.28 |
| 35 day EMA | 65.98 | 65.66 | 65.35 |
| 50 day EMA | 64.44 | 64.16 | 63.88 |
SMA (simple moving average) of Mirae Asset 544266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.31 | 71 | 70.38 |
| 12 day SMA | 69.08 | 68.62 | 68.18 |
| 20 day SMA | 66.98 | 66.68 | 66.4 |
| 35 day SMA | 65.96 | 65.71 | 65.47 |
| 50 day SMA | 64.26 | 63.96 | 63.67 |
| 100 day SMA | 63.79 | 63.78 | 63.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.