Login or Join
HomepageMiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544266 are 80.08 and 82.4
| Daily Target 1 | 78.17 |
| Daily Target 2 | 79.66 |
| Daily Target 3 | 80.49 |
| Daily Target 4 | 81.98 |
| Daily Target 5 | 82.81 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.15 (-1.11%) | 79.73 | 79.00 - 81.32 | 0.3015 times | Wed 01 April 2026 | 82.06 (3.94%) | 81.71 | 81.22 - 82.09 | 1.2409 times | Mon 30 March 2026 | 78.95 (-4.79%) | 84.80 | 78.93 - 84.80 | 3.0319 times | Fri 27 March 2026 | 82.92 (-3.76%) | 84.94 | 82.83 - 85.01 | 0.1536 times | Wed 25 March 2026 | 86.16 (2.68%) | 85.24 | 85.24 - 86.78 | 0.0694 times | Tue 24 March 2026 | 83.91 (1.41%) | 84.23 | 83.19 - 84.74 | 4.7225 times | Mon 23 March 2026 | 82.74 (-4%) | 83.60 | 82.35 - 83.67 | 0.2747 times | Fri 20 March 2026 | 86.19 (2%) | 87.73 | 85.71 - 87.73 | 0.1339 times | Thu 19 March 2026 | 84.50 (-2.75%) | 85.20 | 84.50 - 85.36 | 0.0406 times | Wed 18 March 2026 | 86.89 (0.78%) | 86.95 | 86.75 - 87.11 | 0.031 times | Tue 17 March 2026 | 86.22 (0.47%) | 85.53 | 85.00 - 86.56 | 3.9693 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544266 are 77.11 and 82.98
| Weekly Target 1 | 75.76 |
| Weekly Target 2 | 78.45 |
| Weekly Target 3 | 81.626666666667 |
| Weekly Target 4 | 84.32 |
| Weekly Target 5 | 87.5 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.15 (-2.13%) | 84.80 | 78.93 - 84.80 | 1.6769 times | Fri 27 March 2026 | 82.92 (-3.79%) | 83.60 | 82.35 - 86.78 | 1.9137 times | Fri 20 March 2026 | 86.19 (0.54%) | 84.89 | 84.13 - 87.73 | 1.6089 times | Fri 13 March 2026 | 85.73 (-7.2%) | 88.20 | 85.50 - 91.04 | 0.9105 times | Fri 06 March 2026 | 92.38 (-6.33%) | 97.10 | 92.11 - 97.61 | 0.4367 times | Fri 27 February 2026 | 98.62 (1.81%) | 98.24 | 97.91 - 99.40 | 0.2531 times | Fri 20 February 2026 | 96.87 (5.36%) | 91.41 | 91.20 - 97.12 | 0.3387 times | Fri 13 February 2026 | 91.94 (3.64%) | 92.10 | 91.64 - 93.21 | 0.2918 times | Fri 06 February 2026 | 88.71 (-2.18%) | 89.55 | 83.94 - 90.22 | 2.0628 times | Fri 30 January 2026 | 90.69 (2.83%) | 88.90 | 88.19 - 91.91 | 0.507 times | Fri 23 January 2026 | 88.19 (-2.55%) | 90.44 | 87.81 - 90.78 | 1.8831 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544266 are 78.53 and 81.62
| Monthly Target 1 | 77.66 |
| Monthly Target 2 | 79.4 |
| Monthly Target 3 | 80.746666666667 |
| Monthly Target 4 | 82.49 |
| Monthly Target 5 | 83.84 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.15 (2.79%) | 81.71 | 79.00 - 82.09 | 0.1896 times | Mon 30 March 2026 | 78.95 (-19.95%) | 97.10 | 78.93 - 97.61 | 2.0057 times | Fri 27 February 2026 | 98.62 (8.74%) | 89.55 | 83.94 - 99.40 | 0.988 times | Fri 30 January 2026 | 90.69 (5.98%) | 85.75 | 85.72 - 91.91 | 0.9125 times | Wed 31 December 2025 | 85.57 (-0.14%) | 85.70 | 81.75 - 86.78 | 0.1501 times | Fri 28 November 2025 | 85.69 (4.04%) | 82.88 | 82.02 - 86.95 | 0.2273 times | Fri 31 October 2025 | 82.36 (9.29%) | 75.36 | 74.64 - 83.01 | 0.767 times | Tue 30 September 2025 | 75.36 (11.1%) | 69.90 | 68.16 - 75.88 | 2.2495 times | Fri 29 August 2025 | 67.83 (-1.42%) | 68.45 | 67.77 - 71.60 | 1.2483 times | Thu 31 July 2025 | 68.81 (-4.91%) | 71.96 | 68.31 - 73.60 | 1.262 times | Mon 30 June 2025 | 72.36 (3.65%) | 70.60 | 67.43 - 73.60 | 4.7367 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544266
DMA (daily moving average) of Mirae Asset 544266
| DMA period | DMA value |
| 5 day DMA | 82.25 |
| 12 day DMA | 83.96 |
| 20 day DMA | 86.51 |
| 35 day DMA | 90.47 |
| 50 day DMA | 90.09 |
| 100 day DMA | 87.43 |
| 150 day DMA | 82.71 |
| 200 day DMA | 79.62 |
EMA (exponential moving average) of Mirae Asset 544266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82 | 82.42 | 82.6 |
| 12 day EMA | 84.05 | 84.58 | 85.04 |
| 20 day EMA | 85.97 | 86.48 | 86.95 |
| 35 day EMA | 87.45 | 87.82 | 88.16 |
| 50 day EMA | 89.18 | 89.51 | 89.81 |
SMA (simple moving average) of Mirae Asset 544266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.25 | 82.8 | 82.94 |
| 12 day SMA | 83.96 | 84.34 | 84.91 |
| 20 day SMA | 86.51 | 87.31 | 88.14 |
| 35 day SMA | 90.47 | 90.78 | 90.97 |
| 50 day SMA | 90.09 | 90.27 | 90.44 |
| 100 day SMA | 87.43 | 87.44 | 87.43 |
| 150 day SMA | 82.71 | 82.63 | 82.54 |
| 200 day SMA | 79.62 | 79.55 | 79.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.