Login or Join
HomepageMiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544266 are 83.4 and 83.85
| Daily Target 1 | 83.02 |
| Daily Target 2 | 83.32 |
| Daily Target 3 | 83.473333333333 |
| Daily Target 4 | 83.77 |
| Daily Target 5 | 83.92 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 83.61 (0.4%) | 83.28 | 83.18 - 83.63 | 0.1244 times | Mon 15 December 2025 | 83.28 (0.82%) | 82.60 | 82.60 - 83.29 | 1.2468 times | Fri 12 December 2025 | 82.60 (-0.12%) | 82.34 | 82.34 - 82.60 | 0.0959 times | Thu 11 December 2025 | 82.70 (-0.3%) | 82.36 | 82.36 - 82.93 | 2.1566 times | Tue 09 December 2025 | 82.95 (1.42%) | 82.51 | 82.25 - 82.95 | 0.3123 times | Mon 08 December 2025 | 81.79 (-2.85%) | 83.17 | 81.75 - 83.17 | 0.7983 times | Fri 05 December 2025 | 84.19 (1.92%) | 83.56 | 83.56 - 84.19 | 1.2999 times | Thu 04 December 2025 | 82.60 (-0.41%) | 82.78 | 82.60 - 83.21 | 0.4225 times | Wed 03 December 2025 | 82.94 (-2.98%) | 84.09 | 82.50 - 84.27 | 1.725 times | Tue 02 December 2025 | 85.49 (0.11%) | 86.38 | 85.23 - 86.78 | 1.8183 times | Mon 01 December 2025 | 85.40 (-0.34%) | 85.70 | 85.40 - 86.03 | 0.1879 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544266 are 83.11 and 84.14
| Weekly Target 1 | 82.25 |
| Weekly Target 2 | 82.93 |
| Weekly Target 3 | 83.28 |
| Weekly Target 4 | 83.96 |
| Weekly Target 5 | 84.31 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 83.61 (1.22%) | 82.60 | 82.60 - 83.63 | 0.1548 times | Fri 12 December 2025 | 82.60 (-1.89%) | 83.17 | 81.75 - 83.17 | 0.3796 times | Fri 05 December 2025 | 84.19 (-1.75%) | 85.70 | 82.50 - 86.78 | 0.6156 times | Fri 28 November 2025 | 85.69 (1.82%) | 84.11 | 83.76 - 86.95 | 0.8405 times | Fri 21 November 2025 | 84.16 (-0.34%) | 84.68 | 84.15 - 86.53 | 0.293 times | Fri 14 November 2025 | 84.45 (0.62%) | 84.08 | 82.44 - 84.45 | 0.6342 times | Fri 07 November 2025 | 83.93 (1.91%) | 82.88 | 82.02 - 84.09 | 1.0257 times | Fri 31 October 2025 | 82.36 (4.13%) | 78.74 | 78.58 - 83.01 | 2.4797 times | Thu 23 October 2025 | 79.09 (1.74%) | 77.78 | 77.78 - 79.80 | 3.175 times | Thu 16 October 2025 | 77.74 (0.41%) | 77.42 | 76.22 - 77.92 | 0.402 times | Fri 10 October 2025 | 77.42 (1.79%) | 76.23 | 75.21 - 77.42 | 0.771 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544266 are 80.17 and 85.2
| Monthly Target 1 | 79.02 |
| Monthly Target 2 | 81.31 |
| Monthly Target 3 | 84.046666666667 |
| Monthly Target 4 | 86.34 |
| Monthly Target 5 | 89.08 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 83.61 (-2.43%) | 85.70 | 81.75 - 86.78 | 0.0707 times | Fri 28 November 2025 | 85.69 (4.04%) | 82.88 | 82.02 - 86.95 | 0.1718 times | Fri 31 October 2025 | 82.36 (9.29%) | 75.36 | 74.64 - 83.01 | 0.5861 times | Tue 30 September 2025 | 75.36 (11.1%) | 69.90 | 68.16 - 75.88 | 1.7189 times | Fri 29 August 2025 | 67.83 (-1.42%) | 68.45 | 67.77 - 71.60 | 0.9539 times | Thu 31 July 2025 | 68.81 (-4.91%) | 71.96 | 68.31 - 73.60 | 0.9644 times | Mon 30 June 2025 | 72.36 (3.65%) | 70.60 | 67.43 - 73.60 | 3.6195 times | Fri 30 May 2025 | 69.81 (6.96%) | 65.88 | 61.31 - 69.95 | 1.359 times | Wed 30 April 2025 | 65.27 (3.44%) | 62.26 | 60.90 - 67.28 | 0.371 times | Fri 28 March 2025 | 63.10 (11.78%) | 55.85 | 55.21 - 63.53 | 0.1847 times | Fri 28 February 2025 | 56.45 (-10.45%) | 61.50 | 56.09 - 63.47 | 0.6867 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544266
DMA (daily moving average) of Mirae Asset 544266
| DMA period | DMA value |
| 5 day DMA | 83.03 |
| 12 day DMA | 83.6 |
| 20 day DMA | 84.22 |
| 35 day DMA | 83.51 |
| 50 day DMA | 81.38 |
| 100 day DMA | 76 |
| 150 day DMA | 73.49 |
| 200 day DMA | 70.36 |
EMA (exponential moving average) of Mirae Asset 544266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.21 | 83.01 | 82.87 |
| 12 day EMA | 83.45 | 83.42 | 83.45 |
| 20 day EMA | 83.42 | 83.4 | 83.41 |
| 35 day EMA | 82.28 | 82.2 | 82.14 |
| 50 day EMA | 80.97 | 80.86 | 80.76 |
SMA (simple moving average) of Mirae Asset 544266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.03 | 82.66 | 82.85 |
| 12 day SMA | 83.6 | 83.76 | 84.01 |
| 20 day SMA | 84.22 | 84.26 | 84.27 |
| 35 day SMA | 83.51 | 83.38 | 83.26 |
| 50 day SMA | 81.38 | 81.2 | 81.03 |
| 100 day SMA | 76 | 75.87 | 75.75 |
| 150 day SMA | 73.49 | 73.37 | 73.24 |
| 200 day SMA | 70.36 | 70.24 | 70.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.