MiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong Daily Stock price targets for MiraeAsset 544266 are 62.2 and 62.63

Daily Target 161.88
Daily Target 262.08
Daily Target 362.306666666667
Daily Target 462.51
Daily Target 562.74

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Wed 29 January 2025 62.29 (-0.05%) 62.10 62.10 - 62.53 1.0707 times
Tue 28 January 2025 62.32 (1.98%) 61.40 61.11 - 62.45 0.1313 times
Mon 27 January 2025 61.11 (-0.41%) 60.96 60.74 - 61.95 7.5223 times
Fri 24 January 2025 61.36 (-1.6%) 61.75 61.36 - 62.28 0.0971 times
Thu 23 January 2025 62.36 (-0.1%) 62.31 62.31 - 62.36 0.048 times
Wed 22 January 2025 62.42 (-2.18%) 62.45 61.27 - 62.45 0.2494 times
Tue 21 January 2025 63.81 (1.19%) 64.32 63.81 - 64.32 0.0318 times
Thu 16 January 2025 63.06 (2.7%) 63.40 63.06 - 63.40 0.0719 times
Wed 15 January 2025 61.40 (-0.31%) 61.81 61.28 - 61.81 0.3063 times
Tue 14 January 2025 61.59 (4.58%) 60.21 60.21 - 61.59 0.4712 times
Mon 13 January 2025 58.89 (-3.24%) 60.00 58.89 - 60.34 1.8908 times

Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544266 are 61.52 and 63.31

Weekly Target 160.06
Weekly Target 261.18
Weekly Target 361.853333333333
Weekly Target 462.97
Weekly Target 563.64

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Wed 29 January 2025 62.29 (1.52%) 60.96 60.74 - 62.53 0.8374 times
Fri 24 January 2025 61.36 (-2.7%) 64.32 61.27 - 64.32 0.0409 times
Thu 16 January 2025 63.06 (3.61%) 60.00 58.89 - 63.40 0.263 times
Fri 10 January 2025 60.86 (-8.38%) 65.19 60.65 - 65.19 2.7029 times
Fri 03 January 2025 66.43 (0.05%) 66.14 64.69 - 66.96 0.2737 times
Fri 27 December 2024 66.40 (0.85%) 65.82 65.54 - 66.87 3.8648 times
Fri 20 December 2024 65.84 (-6.32%) 70.28 65.84 - 70.62 0.7981 times
Fri 13 December 2024 70.28 (-1.72%) 71.35 68.63 - 72.93 0.3182 times
Fri 06 December 2024 71.51 (5.05%) 69.43 67.96 - 72.12 0.7285 times
Fri 29 November 2024 68.07 (4.79%) 67.42 67.42 - 68.82 0.1726 times
Fri 22 November 2024 64.96 (0.34%) 64.03 61.67 - 64.96 2.3575 times

weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544266 are 56.56 and 64.63

Monthly Target 154.64
Monthly Target 258.47
Monthly Target 362.713333333333
Monthly Target 466.54
Monthly Target 570.78

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Wed 29 January 2025 62.29 (-4.84%) 65.54 58.89 - 66.96 0.8635 times
Tue 31 December 2024 65.46 (-3.83%) 69.43 64.90 - 72.93 1.2405 times
Fri 29 November 2024 68.07 (1.66%) 67.20 61.67 - 70.13 1.1452 times
Thu 31 October 2024 66.96 (0%) 66.36 62.60 - 68.05 0.7508 times
Wed 29 January 2025 (0%) - 0 times

monthly chart MiraeAsset

DMA SMA EMA moving averages of Mirae Asset 544266

DMA (daily moving average) of Mirae Asset 544266

DMA period DMA value
5 day DMA 61.89
12 day DMA 61.79
20 day DMA 62.92
35 day DMA 65.27
50 day DMA 66.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mirae Asset 544266

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0761.9661.78
12 day EMA62.3862.462.41
20 day EMA63.163.1963.28
35 day EMA64.3864.564.63
50 day EMA65.8666.0166.16

SMA (simple moving average) of Mirae Asset 544266

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8961.9162.21
12 day SMA61.7961.8261.9
20 day SMA62.9263.0963.3
35 day SMA65.2765.5365.79
50 day SMA66.0566.1866.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme