Login or Join
HomepageMiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544266 are 82.94 and 83.63
| Daily Target 1 | 82.37 |
| Daily Target 2 | 82.82 |
| Daily Target 3 | 83.056666666667 |
| Daily Target 4 | 83.51 |
| Daily Target 5 | 83.75 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 83.28 (0.82%) | 82.60 | 82.60 - 83.29 | 1.2389 times | Fri 12 December 2025 | 82.60 (-0.12%) | 82.34 | 82.34 - 82.60 | 0.0953 times | Thu 11 December 2025 | 82.70 (-0.3%) | 82.36 | 82.36 - 82.93 | 2.1429 times | Tue 09 December 2025 | 82.95 (1.42%) | 82.51 | 82.25 - 82.95 | 0.3104 times | Mon 08 December 2025 | 81.79 (-2.85%) | 83.17 | 81.75 - 83.17 | 0.7933 times | Fri 05 December 2025 | 84.19 (1.92%) | 83.56 | 83.56 - 84.19 | 1.2917 times | Thu 04 December 2025 | 82.60 (-0.41%) | 82.78 | 82.60 - 83.21 | 0.4198 times | Wed 03 December 2025 | 82.94 (-2.98%) | 84.09 | 82.50 - 84.27 | 1.7141 times | Tue 02 December 2025 | 85.49 (0.11%) | 86.38 | 85.23 - 86.78 | 1.8068 times | Mon 01 December 2025 | 85.40 (-0.34%) | 85.70 | 85.40 - 86.03 | 0.1867 times | Fri 28 November 2025 | 85.69 (0.28%) | 85.40 | 85.40 - 85.69 | 4.7843 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544266 are 82.94 and 83.63
| Weekly Target 1 | 82.37 |
| Weekly Target 2 | 82.82 |
| Weekly Target 3 | 83.056666666667 |
| Weekly Target 4 | 83.51 |
| Weekly Target 5 | 83.75 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 83.28 (0.82%) | 82.60 | 82.60 - 83.29 | 0.1409 times | Fri 12 December 2025 | 82.60 (-1.89%) | 83.17 | 81.75 - 83.17 | 0.3802 times | Fri 05 December 2025 | 84.19 (-1.75%) | 85.70 | 82.50 - 86.78 | 0.6165 times | Fri 28 November 2025 | 85.69 (1.82%) | 84.11 | 83.76 - 86.95 | 0.8416 times | Fri 21 November 2025 | 84.16 (-0.34%) | 84.68 | 84.15 - 86.53 | 0.2934 times | Fri 14 November 2025 | 84.45 (0.62%) | 84.08 | 82.44 - 84.45 | 0.6351 times | Fri 07 November 2025 | 83.93 (1.91%) | 82.88 | 82.02 - 84.09 | 1.0271 times | Fri 31 October 2025 | 82.36 (4.13%) | 78.74 | 78.58 - 83.01 | 2.4832 times | Thu 23 October 2025 | 79.09 (1.74%) | 77.78 | 77.78 - 79.80 | 3.1795 times | Thu 16 October 2025 | 77.74 (0.41%) | 77.42 | 76.22 - 77.92 | 0.4026 times | Fri 10 October 2025 | 77.42 (1.79%) | 76.23 | 75.21 - 77.42 | 0.772 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544266 are 80 and 85.03
| Monthly Target 1 | 78.91 |
| Monthly Target 2 | 81.09 |
| Monthly Target 3 | 83.936666666667 |
| Monthly Target 4 | 86.12 |
| Monthly Target 5 | 88.97 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 83.28 (-2.81%) | 85.70 | 81.75 - 86.78 | 0.0699 times | Fri 28 November 2025 | 85.69 (4.04%) | 82.88 | 82.02 - 86.95 | 0.1718 times | Fri 31 October 2025 | 82.36 (9.29%) | 75.36 | 74.64 - 83.01 | 0.5862 times | Tue 30 September 2025 | 75.36 (11.1%) | 69.90 | 68.16 - 75.88 | 1.7191 times | Fri 29 August 2025 | 67.83 (-1.42%) | 68.45 | 67.77 - 71.60 | 0.954 times | Thu 31 July 2025 | 68.81 (-4.91%) | 71.96 | 68.31 - 73.60 | 0.9644 times | Mon 30 June 2025 | 72.36 (3.65%) | 70.60 | 67.43 - 73.60 | 3.6198 times | Fri 30 May 2025 | 69.81 (6.96%) | 65.88 | 61.31 - 69.95 | 1.3591 times | Wed 30 April 2025 | 65.27 (3.44%) | 62.26 | 60.90 - 67.28 | 0.371 times | Fri 28 March 2025 | 63.10 (11.78%) | 55.85 | 55.21 - 63.53 | 0.1848 times | Fri 28 February 2025 | 56.45 (-10.45%) | 61.50 | 56.09 - 63.47 | 0.6868 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544266
DMA (daily moving average) of Mirae Asset 544266
| DMA period | DMA value |
| 5 day DMA | 82.66 |
| 12 day DMA | 83.76 |
| 20 day DMA | 84.26 |
| 35 day DMA | 83.38 |
| 50 day DMA | 81.2 |
| 100 day DMA | 75.87 |
| 150 day DMA | 73.37 |
| 200 day DMA | 70.24 |
EMA (exponential moving average) of Mirae Asset 544266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.01 | 82.87 | 83.01 |
| 12 day EMA | 83.42 | 83.45 | 83.61 |
| 20 day EMA | 83.4 | 83.41 | 83.5 |
| 35 day EMA | 82.2 | 82.14 | 82.11 |
| 50 day EMA | 80.76 | 80.66 | 80.58 |
SMA (simple moving average) of Mirae Asset 544266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.66 | 82.85 | 82.85 |
| 12 day SMA | 83.76 | 84.01 | 84.24 |
| 20 day SMA | 84.26 | 84.27 | 84.34 |
| 35 day SMA | 83.38 | 83.26 | 83.12 |
| 50 day SMA | 81.2 | 81.03 | 80.87 |
| 100 day SMA | 75.87 | 75.75 | 75.63 |
| 150 day SMA | 73.37 | 73.24 | 73.11 |
| 200 day SMA | 70.24 | 70.14 | 70.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.