Login or Join
HomepageMiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544266 are 63.62 and 64.18
| Daily Target 1 | 63.16 |
| Daily Target 2 | 63.51 |
| Daily Target 3 | 63.716666666667 |
| Daily Target 4 | 64.07 |
| Daily Target 5 | 64.28 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 63.87 (2.29%) | 63.55 | 63.36 - 63.92 | 0.8422 times |
| Tue 15 April 2025 | 62.44 (1.15%) | 62.50 | 62.27 - 62.68 | 0.794 times |
| Fri 11 April 2025 | 61.73 (1.36%) | 62.12 | 61.28 - 62.12 | 1.9928 times |
| Wed 09 April 2025 | 60.90 (-2.47%) | 60.98 | 60.90 - 61.11 | 0.1692 times |
| Tue 08 April 2025 | 62.44 (0.18%) | 61.89 | 61.89 - 62.44 | 0.1152 times |
| Fri 04 April 2025 | 62.33 (-0.34%) | 64.14 | 62.33 - 64.14 | 4.546 times |
| Wed 02 April 2025 | 62.54 (-0.06%) | 62.00 | 62.00 - 62.54 | 0.002 times |
| Tue 01 April 2025 | 62.58 (-0.82%) | 62.26 | 62.26 - 62.75 | 0.084 times |
| Fri 28 March 2025 | 63.10 (2.95%) | 63.53 | 62.83 - 63.53 | 1.204 times |
| Wed 26 March 2025 | 61.29 (-1.89%) | 62.43 | 61.29 - 62.47 | 0.2506 times |
| Tue 25 March 2025 | 62.47 (-1.22%) | 62.48 | 62.47 - 62.48 | 0.2525 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544266 are 63.07 and 64.72
| Weekly Target 1 | 61.7 |
| Weekly Target 2 | 62.79 |
| Weekly Target 3 | 63.353333333333 |
| Weekly Target 4 | 64.44 |
| Weekly Target 5 | 65 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 63.87 (3.47%) | 62.50 | 62.27 - 63.92 | 0.2286 times |
| Fri 11 April 2025 | 61.73 (-0.96%) | 61.89 | 60.90 - 62.44 | 0.3182 times |
| Fri 04 April 2025 | 62.33 (-1.22%) | 62.26 | 62.00 - 64.14 | 0.6471 times |
| Fri 28 March 2025 | 63.10 (3.04%) | 62.70 | 61.29 - 63.53 | 0.3072 times |
| Fri 21 March 2025 | 61.24 (6.17%) | 57.78 | 57.78 - 61.24 | 0.5396 times |
| Thu 13 March 2025 | 57.68 (-2%) | 59.17 | 57.58 - 59.17 | 0.7775 times |
| Wed 05 March 2025 | 58.86 (4.27%) | 55.85 | 55.21 - 58.86 | 0.2424 times |
| Fri 28 February 2025 | 56.45 (-3.85%) | 57.75 | 56.09 - 59.53 | 0.6626 times |
| Fri 14 February 2025 | 58.71 (-4.75%) | 61.50 | 58.41 - 61.50 | 6.0841 times |
| Fri 07 February 2025 | 61.64 (-2.22%) | 61.50 | 60.85 - 63.47 | 0.1927 times |
| Fri 31 January 2025 | 63.04 (2.74%) | 60.96 | 60.74 - 63.16 | 1.4939 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544266 are 62.39 and 65.63
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 61.8 |
| Monthly Target 3 | 62.97 |
| Monthly Target 4 | 65.04 |
| Monthly Target 5 | 66.21 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 63.87 (1.22%) | 62.26 | 60.90 - 64.14 | 0.2105 times |
| Fri 28 March 2025 | 63.10 (11.78%) | 55.85 | 55.21 - 63.53 | 0.3292 times |
| Fri 28 February 2025 | 56.45 (-10.45%) | 61.50 | 56.09 - 63.47 | 1.2238 times |
| Fri 31 January 2025 | 63.04 (-3.7%) | 65.54 | 58.89 - 66.96 | 1.1541 times |
| Tue 31 December 2024 | 65.46 (-3.83%) | 69.43 | 64.90 - 72.93 | 1.6146 times |
| Fri 29 November 2024 | 68.07 (1.66%) | 67.20 | 61.67 - 70.13 | 1.4905 times |
| Thu 31 October 2024 | 66.96 (0%) | 66.36 | 62.60 - 68.05 | 0.9773 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544266
DMA (daily moving average) of Mirae Asset 544266
| DMA period | DMA value |
| 5 day DMA | 62.28 |
| 12 day DMA | 62.41 |
| 20 day DMA | 60.97 |
| 35 day DMA | 60.42 |
| 50 day DMA | 60.86 |
| 100 day DMA | 64.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 62.03 | 61.82 |
| 12 day EMA | 62 | 61.66 | 61.52 |
| 20 day EMA | 61.49 | 61.24 | 61.11 |
| 35 day EMA | 61.4 | 61.25 | 61.18 |
| 50 day EMA | 61.27 | 61.16 | 61.11 |
SMA (simple moving average) of Mirae Asset 544266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.28 | 61.97 | 61.99 |
| 12 day SMA | 62.41 | 62.19 | 62.04 |
| 20 day SMA | 60.97 | 60.72 | 60.41 |
| 35 day SMA | 60.42 | 60.34 | 60.36 |
| 50 day SMA | 60.86 | 60.84 | 60.85 |
| 100 day SMA | 64.09 | 64.08 | 64.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.