Login or Join
HomepageMiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544266 are 82.47 and 82.73
| Daily Target 1 | 82.25 |
| Daily Target 2 | 82.43 |
| Daily Target 3 | 82.513333333333 |
| Daily Target 4 | 82.69 |
| Daily Target 5 | 82.77 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.60 (-0.12%) | 82.34 | 82.34 - 82.60 | 0.0704 times | Thu 11 December 2025 | 82.70 (-0.3%) | 82.36 | 82.36 - 82.93 | 1.582 times | Tue 09 December 2025 | 82.95 (1.42%) | 82.51 | 82.25 - 82.95 | 0.2291 times | Mon 08 December 2025 | 81.79 (-2.85%) | 83.17 | 81.75 - 83.17 | 0.5857 times | Fri 05 December 2025 | 84.19 (1.92%) | 83.56 | 83.56 - 84.19 | 0.9536 times | Thu 04 December 2025 | 82.60 (-0.41%) | 82.78 | 82.60 - 83.21 | 0.3099 times | Wed 03 December 2025 | 82.94 (-2.98%) | 84.09 | 82.50 - 84.27 | 1.2654 times | Tue 02 December 2025 | 85.49 (0.11%) | 86.38 | 85.23 - 86.78 | 1.3339 times | Mon 01 December 2025 | 85.40 (-0.34%) | 85.70 | 85.40 - 86.03 | 0.1379 times | Fri 28 November 2025 | 85.69 (0.28%) | 85.40 | 85.40 - 85.69 | 3.532 times | Thu 27 November 2025 | 85.45 (-1.01%) | 85.14 | 85.09 - 85.45 | 0.3185 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544266 are 81.47 and 82.89
| Weekly Target 1 | 81.09 |
| Weekly Target 2 | 81.84 |
| Weekly Target 3 | 82.506666666667 |
| Weekly Target 4 | 83.26 |
| Weekly Target 5 | 83.93 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.60 (-1.89%) | 83.17 | 81.75 - 83.17 | 0.3576 times | Fri 05 December 2025 | 84.19 (-1.75%) | 85.70 | 82.50 - 86.78 | 0.5799 times | Fri 28 November 2025 | 85.69 (1.82%) | 84.11 | 83.76 - 86.95 | 0.7917 times | Fri 21 November 2025 | 84.16 (-0.34%) | 84.68 | 84.15 - 86.53 | 0.276 times | Fri 14 November 2025 | 84.45 (0.62%) | 84.08 | 82.44 - 84.45 | 0.5974 times | Fri 07 November 2025 | 83.93 (1.91%) | 82.88 | 82.02 - 84.09 | 0.9661 times | Fri 31 October 2025 | 82.36 (4.13%) | 78.74 | 78.58 - 83.01 | 2.3357 times | Thu 23 October 2025 | 79.09 (1.74%) | 77.78 | 77.78 - 79.80 | 2.9907 times | Thu 16 October 2025 | 77.74 (0.41%) | 77.42 | 76.22 - 77.92 | 0.3787 times | Fri 10 October 2025 | 77.42 (1.79%) | 76.23 | 75.21 - 77.42 | 0.7262 times | Fri 03 October 2025 | 76.06 (4.35%) | 75.59 | 74.64 - 76.19 | 2.5521 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544266 are 79.66 and 84.69
| Monthly Target 1 | 78.68 |
| Monthly Target 2 | 80.64 |
| Monthly Target 3 | 83.71 |
| Monthly Target 4 | 85.67 |
| Monthly Target 5 | 88.74 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.60 (-3.61%) | 85.70 | 81.75 - 86.78 | 0.0613 times | Fri 28 November 2025 | 85.69 (4.04%) | 82.88 | 82.02 - 86.95 | 0.172 times | Fri 31 October 2025 | 82.36 (9.29%) | 75.36 | 74.64 - 83.01 | 0.5867 times | Tue 30 September 2025 | 75.36 (11.1%) | 69.90 | 68.16 - 75.88 | 1.7205 times | Fri 29 August 2025 | 67.83 (-1.42%) | 68.45 | 67.77 - 71.60 | 0.9548 times | Thu 31 July 2025 | 68.81 (-4.91%) | 71.96 | 68.31 - 73.60 | 0.9653 times | Mon 30 June 2025 | 72.36 (3.65%) | 70.60 | 67.43 - 73.60 | 3.623 times | Fri 30 May 2025 | 69.81 (6.96%) | 65.88 | 61.31 - 69.95 | 1.3603 times | Wed 30 April 2025 | 65.27 (3.44%) | 62.26 | 60.90 - 67.28 | 0.3713 times | Fri 28 March 2025 | 63.10 (11.78%) | 55.85 | 55.21 - 63.53 | 0.1849 times | Fri 28 February 2025 | 56.45 (-10.45%) | 61.50 | 56.09 - 63.47 | 0.6874 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544266
DMA (daily moving average) of Mirae Asset 544266
| DMA period | DMA value |
| 5 day DMA | 82.85 |
| 12 day DMA | 84.01 |
| 20 day DMA | 84.27 |
| 35 day DMA | 83.26 |
| 50 day DMA | 81.03 |
| 100 day DMA | 75.75 |
| 150 day DMA | 73.24 |
| 200 day DMA | 70.14 |
EMA (exponential moving average) of Mirae Asset 544266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.87 | 83.01 | 83.17 |
| 12 day EMA | 83.45 | 83.61 | 83.78 |
| 20 day EMA | 83.41 | 83.5 | 83.58 |
| 35 day EMA | 82.14 | 82.11 | 82.07 |
| 50 day EMA | 80.57 | 80.49 | 80.4 |
SMA (simple moving average) of Mirae Asset 544266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.85 | 82.85 | 82.89 |
| 12 day SMA | 84.01 | 84.24 | 84.34 |
| 20 day SMA | 84.27 | 84.34 | 84.38 |
| 35 day SMA | 83.26 | 83.12 | 82.98 |
| 50 day SMA | 81.03 | 80.87 | 80.7 |
| 100 day SMA | 75.75 | 75.63 | 75.52 |
| 150 day SMA | 73.24 | 73.11 | 72.97 |
| 200 day SMA | 70.14 | 70.04 | 69.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.