Login or Join
HomepageMiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544266 are 83.48 and 83.48
| Daily Target 1 | 83.48 |
| Daily Target 2 | 83.48 |
| Daily Target 3 | 83.48 |
| Daily Target 4 | 83.48 |
| Daily Target 5 | 83.48 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.48 (-0.49%) | 83.48 | 83.48 - 83.48 | 0.0688 times | Tue 23 December 2025 | 83.89 (-0.08%) | 84.10 | 83.70 - 84.10 | 0.7048 times | Fri 19 December 2025 | 83.96 (0.31%) | 83.70 | 83.67 - 83.96 | 0.0378 times | Thu 18 December 2025 | 83.70 (0.11%) | 83.55 | 83.20 - 83.92 | 2.9087 times | Wed 17 December 2025 | 83.61 (0.4%) | 83.28 | 83.18 - 83.63 | 0.165 times | Mon 15 December 2025 | 83.28 (0.82%) | 82.60 | 82.60 - 83.29 | 1.6538 times | Fri 12 December 2025 | 82.60 (-0.12%) | 82.34 | 82.34 - 82.60 | 0.1272 times | Thu 11 December 2025 | 82.70 (-0.3%) | 82.36 | 82.36 - 82.93 | 2.8606 times | Tue 09 December 2025 | 82.95 (1.42%) | 82.51 | 82.25 - 82.95 | 0.4143 times | Mon 08 December 2025 | 81.79 (-2.85%) | 83.17 | 81.75 - 83.17 | 1.059 times | Fri 05 December 2025 | 84.19 (1.92%) | 83.56 | 83.56 - 84.19 | 1.7243 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544266 are 83.17 and 83.79
| Weekly Target 1 | 83.07 |
| Weekly Target 2 | 83.27 |
| Weekly Target 3 | 83.686666666667 |
| Weekly Target 4 | 83.89 |
| Weekly Target 5 | 84.31 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.48 (-0.57%) | 84.10 | 83.48 - 84.10 | 0.0664 times | Fri 19 December 2025 | 83.96 (1.65%) | 82.60 | 82.60 - 83.96 | 0.409 times | Fri 12 December 2025 | 82.60 (-1.89%) | 83.17 | 81.75 - 83.17 | 0.3829 times | Fri 05 December 2025 | 84.19 (-1.75%) | 85.70 | 82.50 - 86.78 | 0.6209 times | Fri 28 November 2025 | 85.69 (1.82%) | 84.11 | 83.76 - 86.95 | 0.8477 times | Fri 21 November 2025 | 84.16 (-0.34%) | 84.68 | 84.15 - 86.53 | 0.2955 times | Fri 14 November 2025 | 84.45 (0.62%) | 84.08 | 82.44 - 84.45 | 0.6396 times | Fri 07 November 2025 | 83.93 (1.91%) | 82.88 | 82.02 - 84.09 | 1.0345 times | Fri 31 October 2025 | 82.36 (4.13%) | 78.74 | 78.58 - 83.01 | 2.501 times | Thu 23 October 2025 | 79.09 (1.74%) | 77.78 | 77.78 - 79.80 | 3.2024 times | Thu 16 October 2025 | 77.74 (0.41%) | 77.42 | 76.22 - 77.92 | 0.4055 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544266 are 80.1 and 85.13
| Monthly Target 1 | 78.97 |
| Monthly Target 2 | 81.23 |
| Monthly Target 3 | 84.003333333333 |
| Monthly Target 4 | 86.26 |
| Monthly Target 5 | 89.03 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.48 (-2.58%) | 85.70 | 81.75 - 86.78 | 0.09 times | Fri 28 November 2025 | 85.69 (4.04%) | 82.88 | 82.02 - 86.95 | 0.1715 times | Fri 31 October 2025 | 82.36 (9.29%) | 75.36 | 74.64 - 83.01 | 0.585 times | Tue 30 September 2025 | 75.36 (11.1%) | 69.90 | 68.16 - 75.88 | 1.7156 times | Fri 29 August 2025 | 67.83 (-1.42%) | 68.45 | 67.77 - 71.60 | 0.952 times | Thu 31 July 2025 | 68.81 (-4.91%) | 71.96 | 68.31 - 73.60 | 0.9625 times | Mon 30 June 2025 | 72.36 (3.65%) | 70.60 | 67.43 - 73.60 | 3.6125 times | Fri 30 May 2025 | 69.81 (6.96%) | 65.88 | 61.31 - 69.95 | 1.3563 times | Wed 30 April 2025 | 65.27 (3.44%) | 62.26 | 60.90 - 67.28 | 0.3703 times | Fri 28 March 2025 | 63.10 (11.78%) | 55.85 | 55.21 - 63.53 | 0.1844 times | Fri 28 February 2025 | 56.45 (-10.45%) | 61.50 | 56.09 - 63.47 | 0.6854 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544266
DMA (daily moving average) of Mirae Asset 544266
| DMA period | DMA value |
| 5 day DMA | 83.73 |
| 12 day DMA | 83.23 |
| 20 day DMA | 83.96 |
| 35 day DMA | 83.9 |
| 50 day DMA | 82.13 |
| 100 day DMA | 76.47 |
| 150 day DMA | 73.96 |
| 200 day DMA | 70.81 |
EMA (exponential moving average) of Mirae Asset 544266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.61 | 83.68 | 83.57 |
| 12 day EMA | 83.59 | 83.61 | 83.56 |
| 20 day EMA | 83.53 | 83.54 | 83.5 |
| 35 day EMA | 82.56 | 82.51 | 82.43 |
| 50 day EMA | 81.64 | 81.57 | 81.48 |
SMA (simple moving average) of Mirae Asset 544266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.73 | 83.69 | 83.43 |
| 12 day SMA | 83.23 | 83.18 | 83.32 |
| 20 day SMA | 83.96 | 84 | 84.07 |
| 35 day SMA | 83.9 | 83.84 | 83.76 |
| 50 day SMA | 82.13 | 81.97 | 81.8 |
| 100 day SMA | 76.47 | 76.36 | 76.25 |
| 150 day SMA | 73.96 | 73.83 | 73.72 |
| 200 day SMA | 70.81 | 70.7 | 70.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.