Login or Join
HomepageMiraeAsset 544266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544266 are 83.82 and 84.11
| Daily Target 1 | 83.57 |
| Daily Target 2 | 83.77 |
| Daily Target 3 | 83.863333333333 |
| Daily Target 4 | 84.06 |
| Daily Target 5 | 84.15 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.96 (0.31%) | 83.70 | 83.67 - 83.96 | 0.0329 times | Thu 18 December 2025 | 83.70 (0.11%) | 83.55 | 83.20 - 83.92 | 2.5269 times | Wed 17 December 2025 | 83.61 (0.4%) | 83.28 | 83.18 - 83.63 | 0.1434 times | Mon 15 December 2025 | 83.28 (0.82%) | 82.60 | 82.60 - 83.29 | 1.4367 times | Fri 12 December 2025 | 82.60 (-0.12%) | 82.34 | 82.34 - 82.60 | 0.1105 times | Thu 11 December 2025 | 82.70 (-0.3%) | 82.36 | 82.36 - 82.93 | 2.4851 times | Tue 09 December 2025 | 82.95 (1.42%) | 82.51 | 82.25 - 82.95 | 0.3599 times | Mon 08 December 2025 | 81.79 (-2.85%) | 83.17 | 81.75 - 83.17 | 0.92 times | Fri 05 December 2025 | 84.19 (1.92%) | 83.56 | 83.56 - 84.19 | 1.4979 times | Thu 04 December 2025 | 82.60 (-0.41%) | 82.78 | 82.60 - 83.21 | 0.4869 times | Wed 03 December 2025 | 82.94 (-2.98%) | 84.09 | 82.50 - 84.27 | 1.9878 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544266 are 83.28 and 84.64
| Weekly Target 1 | 82.15 |
| Weekly Target 2 | 83.05 |
| Weekly Target 3 | 83.506666666667 |
| Weekly Target 4 | 84.41 |
| Weekly Target 5 | 84.87 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.96 (1.65%) | 82.60 | 82.60 - 83.96 | 0.3956 times | Fri 12 December 2025 | 82.60 (-1.89%) | 83.17 | 81.75 - 83.17 | 0.3703 times | Fri 05 December 2025 | 84.19 (-1.75%) | 85.70 | 82.50 - 86.78 | 0.6005 times | Fri 28 November 2025 | 85.69 (1.82%) | 84.11 | 83.76 - 86.95 | 0.8199 times | Fri 21 November 2025 | 84.16 (-0.34%) | 84.68 | 84.15 - 86.53 | 0.2859 times | Fri 14 November 2025 | 84.45 (0.62%) | 84.08 | 82.44 - 84.45 | 0.6187 times | Fri 07 November 2025 | 83.93 (1.91%) | 82.88 | 82.02 - 84.09 | 1.0006 times | Fri 31 October 2025 | 82.36 (4.13%) | 78.74 | 78.58 - 83.01 | 2.419 times | Thu 23 October 2025 | 79.09 (1.74%) | 77.78 | 77.78 - 79.80 | 3.0973 times | Thu 16 October 2025 | 77.74 (0.41%) | 77.42 | 76.22 - 77.92 | 0.3922 times | Fri 10 October 2025 | 77.42 (1.79%) | 76.23 | 75.21 - 77.42 | 0.7521 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544266 are 80.34 and 85.37
| Monthly Target 1 | 79.13 |
| Monthly Target 2 | 81.55 |
| Monthly Target 3 | 84.163333333333 |
| Monthly Target 4 | 86.58 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.96 (-2.02%) | 85.70 | 81.75 - 86.78 | 0.086 times | Fri 28 November 2025 | 85.69 (4.04%) | 82.88 | 82.02 - 86.95 | 0.1715 times | Fri 31 October 2025 | 82.36 (9.29%) | 75.36 | 74.64 - 83.01 | 0.5852 times | Tue 30 September 2025 | 75.36 (11.1%) | 69.90 | 68.16 - 75.88 | 1.7163 times | Fri 29 August 2025 | 67.83 (-1.42%) | 68.45 | 67.77 - 71.60 | 0.9524 times | Thu 31 July 2025 | 68.81 (-4.91%) | 71.96 | 68.31 - 73.60 | 0.9629 times | Mon 30 June 2025 | 72.36 (3.65%) | 70.60 | 67.43 - 73.60 | 3.6139 times | Fri 30 May 2025 | 69.81 (6.96%) | 65.88 | 61.31 - 69.95 | 1.3569 times | Wed 30 April 2025 | 65.27 (3.44%) | 62.26 | 60.90 - 67.28 | 0.3704 times | Fri 28 March 2025 | 63.10 (11.78%) | 55.85 | 55.21 - 63.53 | 0.1845 times | Fri 28 February 2025 | 56.45 (-10.45%) | 61.50 | 56.09 - 63.47 | 0.6857 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544266
DMA (daily moving average) of Mirae Asset 544266
| DMA period | DMA value |
| 5 day DMA | 83.43 |
| 12 day DMA | 83.32 |
| 20 day DMA | 84.07 |
| 35 day DMA | 83.76 |
| 50 day DMA | 81.8 |
| 100 day DMA | 76.25 |
| 150 day DMA | 73.72 |
| 200 day DMA | 70.59 |
EMA (exponential moving average) of Mirae Asset 544266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.57 | 83.37 | 83.21 |
| 12 day EMA | 83.56 | 83.49 | 83.45 |
| 20 day EMA | 83.5 | 83.45 | 83.42 |
| 35 day EMA | 82.43 | 82.34 | 82.26 |
| 50 day EMA | 81.34 | 81.23 | 81.13 |
SMA (simple moving average) of Mirae Asset 544266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.43 | 83.18 | 83.03 |
| 12 day SMA | 83.32 | 83.44 | 83.6 |
| 20 day SMA | 84.07 | 84.14 | 84.22 |
| 35 day SMA | 83.76 | 83.64 | 83.51 |
| 50 day SMA | 81.8 | 81.57 | 81.38 |
| 100 day SMA | 76.25 | 76.13 | 76 |
| 150 day SMA | 73.72 | 73.61 | 73.49 |
| 200 day SMA | 70.59 | 70.48 | 70.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.