Login or Join
HomepageSubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers
Strong Daily Stock price targets for SubamPapers 544267 are 198.23 and 201.18
| Daily Target 1 | 195.85 |
| Daily Target 2 | 197.65 |
| Daily Target 3 | 198.8 |
| Daily Target 4 | 200.6 |
| Daily Target 5 | 201.75 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 199.45 (1.24%) | 197.00 | 197.00 - 199.95 | 0.1554 times | Wed 10 December 2025 | 197.00 (-1.48%) | 199.60 | 193.10 - 199.60 | 0.4922 times | Tue 09 December 2025 | 199.95 (4.11%) | 190.00 | 186.00 - 201.65 | 1.3212 times | Mon 08 December 2025 | 192.05 (-3.97%) | 200.90 | 190.00 - 200.90 | 1.1658 times | Fri 05 December 2025 | 200.00 (-3.26%) | 202.00 | 198.10 - 202.00 | 0.5181 times | Thu 04 December 2025 | 206.75 (-0.79%) | 210.00 | 198.10 - 210.00 | 1.6839 times | Wed 03 December 2025 | 208.40 (-2.66%) | 216.00 | 207.50 - 219.50 | 0.6995 times | Tue 02 December 2025 | 214.10 (-4.84%) | 223.00 | 213.75 - 225.00 | 0.829 times | Mon 01 December 2025 | 225.00 (2.04%) | 225.70 | 217.80 - 229.70 | 1.114 times | Fri 28 November 2025 | 220.50 (0.32%) | 217.40 | 208.85 - 224.75 | 2.0207 times | Thu 27 November 2025 | 219.80 (4.79%) | 217.00 | 205.00 - 220.20 | 3.886 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 184.9 and 200.55
| Weekly Target 1 | 180.05 |
| Weekly Target 2 | 189.75 |
| Weekly Target 3 | 195.7 |
| Weekly Target 4 | 205.4 |
| Weekly Target 5 | 211.35 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 199.45 (-0.28%) | 200.90 | 186.00 - 201.65 | 0.2032 times | Fri 05 December 2025 | 200.00 (-9.3%) | 225.70 | 198.10 - 229.70 | 0.314 times | Fri 28 November 2025 | 220.50 (0.64%) | 213.10 | 199.80 - 224.75 | 0.9756 times | Fri 21 November 2025 | 219.10 (13.7%) | 202.30 | 195.00 - 226.00 | 1.9909 times | Fri 14 November 2025 | 192.70 (27.53%) | 153.80 | 153.80 - 192.70 | 2.8691 times | Fri 07 November 2025 | 151.10 (1.07%) | 145.20 | 143.50 - 153.00 | 0.9152 times | Fri 31 October 2025 | 149.50 (-2.54%) | 146.05 | 145.00 - 154.00 | 0.5911 times | Thu 23 October 2025 | 153.40 (3.3%) | 148.00 | 144.85 - 154.90 | 0.2384 times | Fri 17 October 2025 | 148.50 (6.72%) | 139.50 | 126.85 - 153.00 | 1.392 times | Fri 10 October 2025 | 139.15 (-5.76%) | 146.50 | 138.50 - 154.10 | 0.5105 times | Fri 03 October 2025 | 147.65 (10.19%) | 134.00 | 131.25 - 147.65 | 0.2737 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 170.88 and 214.58
| Monthly Target 1 | 161.35 |
| Monthly Target 2 | 180.4 |
| Monthly Target 3 | 205.05 |
| Monthly Target 4 | 224.1 |
| Monthly Target 5 | 248.75 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 199.45 (-9.55%) | 225.70 | 186.00 - 229.70 | 0.225 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 2.9364 times | Fri 31 October 2025 | 149.50 (6.79%) | 138.10 | 126.85 - 154.90 | 1.2643 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.0781 times | Fri 29 August 2025 | 121.63 (30.78%) | 102.25 | 98.40 - 132.50 | 1.2643 times | Thu 31 July 2025 | 93.00 (3.18%) | 89.68 | 75.00 - 93.00 | 0.6544 times | Mon 30 June 2025 | 90.13 (-2.72%) | 90.50 | 70.77 - 93.50 | 0.8655 times | Fri 30 May 2025 | 92.65 (2.48%) | 92.99 | 87.00 - 100.00 | 0.3601 times | Wed 30 April 2025 | 90.41 (-3.1%) | 95.70 | 90.00 - 115.00 | 0.3331 times | Fri 28 March 2025 | 93.30 (-11.35%) | 106.00 | 85.00 - 112.00 | 1.0189 times | Fri 28 February 2025 | 105.25 (-19.41%) | 134.40 | 100.00 - 144.00 | 0.4959 times |
Indicator Analysis of SubamPapers
Please login to view indicator analysis. or View indicator analysis of SubamPapers 544267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 197.69 |
| 12 day DMA | 207.73 |
| 20 day DMA | 206.13 |
| 35 day DMA | 183.49 |
| 50 day DMA | 171.31 |
| 100 day DMA | 143 |
| 150 day DMA | 124.82 |
| 200 day DMA | 119.91 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.87 | 200.08 | 201.62 |
| 12 day EMA | 201.92 | 202.37 | 203.35 |
| 20 day EMA | 197.95 | 197.79 | 197.87 |
| 35 day EMA | 187.16 | 186.44 | 185.82 |
| 50 day EMA | 171.67 | 170.54 | 169.46 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.69 | 199.15 | 201.43 |
| 12 day SMA | 207.73 | 207.76 | 208.87 |
| 20 day SMA | 206.13 | 204.9 | 203.37 |
| 35 day SMA | 183.49 | 182.04 | 180.52 |
| 50 day SMA | 171.31 | 170.08 | 168.93 |
| 100 day SMA | 143 | 141.82 | 140.67 |
| 150 day SMA | 124.82 | 124.11 | 123.4 |
| 200 day SMA | 119.91 | 119.6 | 119.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.