SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SubamPapers

Strong Daily Stock price targets for SubamPapers 544267 are 197.78 and 202.73

Daily Target 1196.87
Daily Target 2198.68
Daily Target 3201.81666666667
Daily Target 4203.63
Daily Target 5206.77

Daily price and volume Subam Papers

Date Closing Open Range Volume
Tue 23 December 2025 200.50 (0.75%) 204.95 200.00 - 204.95 0.4861 times
Mon 22 December 2025 199.00 (-1.49%) 203.00 199.00 - 203.00 0.6944 times
Fri 19 December 2025 202.00 (3.01%) 200.00 197.20 - 202.00 1.1111 times
Thu 18 December 2025 196.10 (-1.95%) 196.10 196.10 - 196.10 0.0694 times
Wed 17 December 2025 200.00 (-0.99%) 194.65 194.65 - 207.00 0.625 times
Tue 16 December 2025 202.00 (0.87%) 202.25 196.90 - 210.25 2.9167 times
Mon 15 December 2025 200.25 (2.25%) 198.00 198.00 - 203.00 0.5556 times
Fri 12 December 2025 195.85 (-1.8%) 199.90 195.00 - 201.00 1.8056 times
Thu 11 December 2025 199.45 (1.24%) 197.00 197.00 - 199.95 0.4167 times
Wed 10 December 2025 197.00 (-1.48%) 199.60 193.10 - 199.60 1.3194 times
Tue 09 December 2025 199.95 (4.11%) 190.00 186.00 - 201.65 3.5417 times

 Daily chart SubamPapers

Weekly price and charts SubamPapers

Strong weekly Stock price targets for SubamPapers 544267 are 196.78 and 202.73

Weekly Target 1195.53
Weekly Target 2198.02
Weekly Target 3201.48333333333
Weekly Target 4203.97
Weekly Target 5207.43

Weekly price and volumes for Subam Papers

Date Closing Open Range Volume
Tue 23 December 2025 200.50 (-0.74%) 203.00 199.00 - 204.95 0.0344 times
Fri 19 December 2025 202.00 (3.14%) 198.00 194.65 - 210.25 0.1538 times
Fri 12 December 2025 195.85 (-2.08%) 200.90 186.00 - 201.65 0.2975 times
Fri 05 December 2025 200.00 (-9.3%) 225.70 198.10 - 229.70 0.3784 times
Fri 28 November 2025 220.50 (0.64%) 213.10 199.80 - 224.75 1.1758 times
Fri 21 November 2025 219.10 (13.7%) 202.30 195.00 - 226.00 2.3994 times
Fri 14 November 2025 192.70 (27.53%) 153.80 153.80 - 192.70 3.4579 times
Fri 07 November 2025 151.10 (1.07%) 145.20 143.50 - 153.00 1.103 times
Fri 31 October 2025 149.50 (-2.54%) 146.05 145.00 - 154.00 0.7124 times
Thu 23 October 2025 153.40 (3.3%) 148.00 144.85 - 154.90 0.2874 times
Fri 17 October 2025 148.50 (6.72%) 139.50 126.85 - 153.00 1.6777 times

 weekly chart SubamPapers

Monthly price and charts SubamPapers

Strong monthly Stock price targets for SubamPapers 544267 are 171.4 and 215.1

Monthly Target 1161.7
Monthly Target 2181.1
Monthly Target 3205.4
Monthly Target 4224.8
Monthly Target 5249.1

Monthly price and volumes Subam Papers

Date Closing Open Range Volume
Tue 23 December 2025 200.50 (-9.07%) 225.70 186.00 - 229.70 0.3092 times
Fri 28 November 2025 220.50 (47.49%) 145.20 143.50 - 226.00 2.9111 times
Fri 31 October 2025 149.50 (6.79%) 138.10 126.85 - 154.90 1.2534 times
Tue 30 September 2025 140.00 (15.1%) 121.00 118.50 - 153.20 1.0688 times
Fri 29 August 2025 121.63 (30.78%) 102.25 98.40 - 132.50 1.2534 times
Thu 31 July 2025 93.00 (3.18%) 89.68 75.00 - 93.00 0.6488 times
Mon 30 June 2025 90.13 (-2.72%) 90.50 70.77 - 93.50 0.8581 times
Fri 30 May 2025 92.65 (2.48%) 92.99 87.00 - 100.00 0.357 times
Wed 30 April 2025 90.41 (-3.1%) 95.70 90.00 - 115.00 0.3302 times
Fri 28 March 2025 93.30 (-11.35%) 106.00 85.00 - 112.00 1.0101 times
Fri 28 February 2025 105.25 (-19.41%) 134.40 100.00 - 144.00 0.4917 times

 monthly chart SubamPapers

DMA SMA EMA moving averages of Subam Papers 544267

DMA (daily moving average) of Subam Papers 544267

DMA period DMA value
5 day DMA 199.52
12 day DMA 198.68
20 day DMA 204.42
35 day DMA 194.64
50 day DMA 180.29
100 day DMA 152.7
150 day DMA 130.45
200 day DMA 122.93

EMA (exponential moving average) of Subam Papers 544267

EMA period EMA current EMA prev EMA prev2
5 day EMA199.87199.55199.82
12 day EMA200.25200.21200.43
20 day EMA198.84198.67198.63
35 day EMA189.55188.91188.32
50 day EMA179.44178.58177.75

SMA (simple moving average) of Subam Papers 544267

SMA period SMA current SMA prev SMA prev2
5 day SMA199.52199.82200.07
12 day SMA198.68198.64199.28
20 day SMA204.42204.39204.95
35 day SMA194.64193.18191.76
50 day SMA180.29179.21178.19
100 day SMA152.7151.48150.28
150 day SMA130.45129.77129.08
200 day SMA122.93122.49122.05
Back to top | Use Dark Theme