SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SubamPapers

Strong Daily Stock price targets for SubamPapers 544267 are 133.25 and 140.85

Daily Target 1131.77
Daily Target 2134.73
Daily Target 3139.36666666667
Daily Target 4142.33
Daily Target 5146.97

Daily price and volume Subam Papers

Date Closing Open Range Volume
Wed 05 February 2025 137.70 (-1.82%) 138.00 136.40 - 144.00 0.6561 times
Tue 04 February 2025 140.25 (7.06%) 132.65 132.65 - 141.95 0.603 times
Mon 03 February 2025 131.00 (0.31%) 134.40 128.60 - 135.10 0.1856 times
Fri 31 January 2025 130.60 (-4.81%) 137.00 130.05 - 139.00 0.3313 times
Thu 30 January 2025 137.20 (-4.76%) 138.80 134.95 - 141.00 0.55 times
Wed 29 January 2025 144.05 (10.26%) 140.95 133.00 - 149.00 2.0676 times
Tue 28 January 2025 130.65 (19.97%) 108.90 99.50 - 130.65 3.393 times
Mon 27 January 2025 108.90 (-5.1%) 114.00 106.50 - 114.00 1.3121 times
Fri 24 January 2025 114.75 (-0.74%) 120.50 114.00 - 121.00 0.4241 times
Thu 23 January 2025 115.60 (-0.47%) 119.80 115.10 - 123.00 0.4771 times
Wed 22 January 2025 116.15 (-6.71%) 125.10 112.00 - 125.10 0.6163 times

Daily chart SubamPapers

Weekly price and charts SubamPapers

Strong weekly Stock price targets for SubamPapers 544267 are 133.15 and 148.55

Weekly Target 1121.37
Weekly Target 2129.53
Weekly Target 3136.76666666667
Weekly Target 4144.93
Weekly Target 5152.17

Weekly price and volumes for Subam Papers

Date Closing Open Range Volume
Wed 05 February 2025 137.70 (5.44%) 134.40 128.60 - 144.00 0.3712 times
Fri 31 January 2025 130.60 (13.81%) 114.00 99.50 - 149.00 1.9666 times
Fri 24 January 2025 114.75 (-9.65%) 130.00 112.00 - 130.00 0.4546 times
Fri 17 January 2025 127.00 (-3.82%) 130.10 120.00 - 132.00 0.3201 times
Fri 10 January 2025 132.05 (-10.99%) 149.10 128.00 - 152.80 0.8514 times
Fri 03 January 2025 148.35 (4.66%) 141.15 141.00 - 152.95 0.521 times
Fri 27 December 2024 141.75 (-9.8%) 157.15 140.00 - 157.15 0.3439 times
Fri 20 December 2024 157.15 (0.64%) 158.05 155.00 - 174.50 2.3634 times
Fri 13 December 2024 156.15 (15.71%) 132.65 132.65 - 159.00 1.7776 times
Fri 06 December 2024 134.95 (6.98%) 124.20 124.20 - 141.00 1.0301 times
Fri 29 November 2024 126.15 (-1.45%) 128.35 122.00 - 133.00 0.1975 times

weekly chart SubamPapers

Monthly price and charts SubamPapers

Strong monthly Stock price targets for SubamPapers 544267 are 133.15 and 148.55

Monthly Target 1121.37
Monthly Target 2129.53
Monthly Target 3136.76666666667
Monthly Target 4144.93
Monthly Target 5152.17

Monthly price and volumes Subam Papers

Date Closing Open Range Volume
Wed 05 February 2025 137.70 (5.44%) 134.40 128.60 - 144.00 0.1118 times
Fri 31 January 2025 130.60 (-8.32%) 141.00 99.50 - 152.95 1.1771 times
Tue 31 December 2024 142.45 (12.92%) 124.20 124.20 - 174.50 1.722 times
Fri 29 November 2024 126.15 (-1.06%) 127.60 115.00 - 143.00 0.6921 times
Thu 31 October 2024 127.50 (0%) 154.00 125.10 - 154.70 1.297 times
Wed 05 February 2025 (0%) - 0 times

monthly chart SubamPapers

DMA SMA EMA moving averages of Subam Papers 544267

DMA (daily moving average) of Subam Papers 544267

DMA period DMA value
5 day DMA 135.35
12 day DMA 127.61
20 day DMA 127.38
35 day DMA 135.75
50 day DMA 137.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Subam Papers 544267

EMA period EMA current EMA prev EMA prev2
5 day EMA135.3134.1131.02
12 day EMA131.69130.6128.85
20 day EMA131.37130.7129.7
35 day EMA132.61132.31131.84
50 day EMA136.24136.18136.01

SMA (simple moving average) of Subam Papers 544267

SMA period SMA current SMA prev SMA prev2
5 day SMA135.35136.62134.7
12 day SMA127.61126.55125.45
20 day SMA127.38127.31127.4
35 day SMA135.75136.44137.26
50 day SMA137.08136.9136.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme