Login or Join
HomepageSubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers
Strong Daily Stock price targets for SubamPapers 544267 are 197.78 and 202.73
| Daily Target 1 | 196.87 |
| Daily Target 2 | 198.68 |
| Daily Target 3 | 201.81666666667 |
| Daily Target 4 | 203.63 |
| Daily Target 5 | 206.77 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 200.50 (0.75%) | 204.95 | 200.00 - 204.95 | 0.4861 times | Mon 22 December 2025 | 199.00 (-1.49%) | 203.00 | 199.00 - 203.00 | 0.6944 times | Fri 19 December 2025 | 202.00 (3.01%) | 200.00 | 197.20 - 202.00 | 1.1111 times | Thu 18 December 2025 | 196.10 (-1.95%) | 196.10 | 196.10 - 196.10 | 0.0694 times | Wed 17 December 2025 | 200.00 (-0.99%) | 194.65 | 194.65 - 207.00 | 0.625 times | Tue 16 December 2025 | 202.00 (0.87%) | 202.25 | 196.90 - 210.25 | 2.9167 times | Mon 15 December 2025 | 200.25 (2.25%) | 198.00 | 198.00 - 203.00 | 0.5556 times | Fri 12 December 2025 | 195.85 (-1.8%) | 199.90 | 195.00 - 201.00 | 1.8056 times | Thu 11 December 2025 | 199.45 (1.24%) | 197.00 | 197.00 - 199.95 | 0.4167 times | Wed 10 December 2025 | 197.00 (-1.48%) | 199.60 | 193.10 - 199.60 | 1.3194 times | Tue 09 December 2025 | 199.95 (4.11%) | 190.00 | 186.00 - 201.65 | 3.5417 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 196.78 and 202.73
| Weekly Target 1 | 195.53 |
| Weekly Target 2 | 198.02 |
| Weekly Target 3 | 201.48333333333 |
| Weekly Target 4 | 203.97 |
| Weekly Target 5 | 207.43 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 200.50 (-0.74%) | 203.00 | 199.00 - 204.95 | 0.0344 times | Fri 19 December 2025 | 202.00 (3.14%) | 198.00 | 194.65 - 210.25 | 0.1538 times | Fri 12 December 2025 | 195.85 (-2.08%) | 200.90 | 186.00 - 201.65 | 0.2975 times | Fri 05 December 2025 | 200.00 (-9.3%) | 225.70 | 198.10 - 229.70 | 0.3784 times | Fri 28 November 2025 | 220.50 (0.64%) | 213.10 | 199.80 - 224.75 | 1.1758 times | Fri 21 November 2025 | 219.10 (13.7%) | 202.30 | 195.00 - 226.00 | 2.3994 times | Fri 14 November 2025 | 192.70 (27.53%) | 153.80 | 153.80 - 192.70 | 3.4579 times | Fri 07 November 2025 | 151.10 (1.07%) | 145.20 | 143.50 - 153.00 | 1.103 times | Fri 31 October 2025 | 149.50 (-2.54%) | 146.05 | 145.00 - 154.00 | 0.7124 times | Thu 23 October 2025 | 153.40 (3.3%) | 148.00 | 144.85 - 154.90 | 0.2874 times | Fri 17 October 2025 | 148.50 (6.72%) | 139.50 | 126.85 - 153.00 | 1.6777 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 171.4 and 215.1
| Monthly Target 1 | 161.7 |
| Monthly Target 2 | 181.1 |
| Monthly Target 3 | 205.4 |
| Monthly Target 4 | 224.8 |
| Monthly Target 5 | 249.1 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 200.50 (-9.07%) | 225.70 | 186.00 - 229.70 | 0.3092 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 2.9111 times | Fri 31 October 2025 | 149.50 (6.79%) | 138.10 | 126.85 - 154.90 | 1.2534 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.0688 times | Fri 29 August 2025 | 121.63 (30.78%) | 102.25 | 98.40 - 132.50 | 1.2534 times | Thu 31 July 2025 | 93.00 (3.18%) | 89.68 | 75.00 - 93.00 | 0.6488 times | Mon 30 June 2025 | 90.13 (-2.72%) | 90.50 | 70.77 - 93.50 | 0.8581 times | Fri 30 May 2025 | 92.65 (2.48%) | 92.99 | 87.00 - 100.00 | 0.357 times | Wed 30 April 2025 | 90.41 (-3.1%) | 95.70 | 90.00 - 115.00 | 0.3302 times | Fri 28 March 2025 | 93.30 (-11.35%) | 106.00 | 85.00 - 112.00 | 1.0101 times | Fri 28 February 2025 | 105.25 (-19.41%) | 134.40 | 100.00 - 144.00 | 0.4917 times |
Indicator Analysis of SubamPapers
Please login to view indicator analysis. or View indicator analysis of SubamPapers 544267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 199.52 |
| 12 day DMA | 198.68 |
| 20 day DMA | 204.42 |
| 35 day DMA | 194.64 |
| 50 day DMA | 180.29 |
| 100 day DMA | 152.7 |
| 150 day DMA | 130.45 |
| 200 day DMA | 122.93 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.87 | 199.55 | 199.82 |
| 12 day EMA | 200.25 | 200.21 | 200.43 |
| 20 day EMA | 198.84 | 198.67 | 198.63 |
| 35 day EMA | 189.55 | 188.91 | 188.32 |
| 50 day EMA | 179.44 | 178.58 | 177.75 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.52 | 199.82 | 200.07 |
| 12 day SMA | 198.68 | 198.64 | 199.28 |
| 20 day SMA | 204.42 | 204.39 | 204.95 |
| 35 day SMA | 194.64 | 193.18 | 191.76 |
| 50 day SMA | 180.29 | 179.21 | 178.19 |
| 100 day SMA | 152.7 | 151.48 | 150.28 |
| 150 day SMA | 130.45 | 129.77 | 129.08 |
| 200 day SMA | 122.93 | 122.49 | 122.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.