Login or Join
HomepageSubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers
Strong Daily Stock price targets for SubamPapers 544267 are 199.6 and 204.4
| Daily Target 1 | 195.6 |
| Daily Target 2 | 198.8 |
| Daily Target 3 | 200.4 |
| Daily Target 4 | 203.6 |
| Daily Target 5 | 205.2 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.00 (3.01%) | 200.00 | 197.20 - 202.00 | 0.7175 times | Thu 18 December 2025 | 196.10 (-1.95%) | 196.10 | 196.10 - 196.10 | 0.0448 times | Wed 17 December 2025 | 200.00 (-0.99%) | 194.65 | 194.65 - 207.00 | 0.4036 times | Tue 16 December 2025 | 202.00 (0.87%) | 202.25 | 196.90 - 210.25 | 1.8834 times | Mon 15 December 2025 | 200.25 (2.25%) | 198.00 | 198.00 - 203.00 | 0.3587 times | Fri 12 December 2025 | 195.85 (-1.8%) | 199.90 | 195.00 - 201.00 | 1.1659 times | Thu 11 December 2025 | 199.45 (1.24%) | 197.00 | 197.00 - 199.95 | 0.2691 times | Wed 10 December 2025 | 197.00 (-1.48%) | 199.60 | 193.10 - 199.60 | 0.852 times | Tue 09 December 2025 | 199.95 (4.11%) | 190.00 | 186.00 - 201.65 | 2.287 times | Mon 08 December 2025 | 192.05 (-3.97%) | 200.90 | 190.00 - 200.90 | 2.0179 times | Fri 05 December 2025 | 200.00 (-3.26%) | 202.00 | 198.10 - 202.00 | 0.8969 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 198.33 and 213.93
| Weekly Target 1 | 186.7 |
| Weekly Target 2 | 194.35 |
| Weekly Target 3 | 202.3 |
| Weekly Target 4 | 209.95 |
| Weekly Target 5 | 217.9 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.00 (3.14%) | 198.00 | 194.65 - 210.25 | 0.1321 times | Fri 12 December 2025 | 195.85 (-2.08%) | 200.90 | 186.00 - 201.65 | 0.2555 times | Fri 05 December 2025 | 200.00 (-9.3%) | 225.70 | 198.10 - 229.70 | 0.325 times | Fri 28 November 2025 | 220.50 (0.64%) | 213.10 | 199.80 - 224.75 | 1.0099 times | Fri 21 November 2025 | 219.10 (13.7%) | 202.30 | 195.00 - 226.00 | 2.0608 times | Fri 14 November 2025 | 192.70 (27.53%) | 153.80 | 153.80 - 192.70 | 2.9698 times | Fri 07 November 2025 | 151.10 (1.07%) | 145.20 | 143.50 - 153.00 | 0.9473 times | Fri 31 October 2025 | 149.50 (-2.54%) | 146.05 | 145.00 - 154.00 | 0.6118 times | Thu 23 October 2025 | 153.40 (3.3%) | 148.00 | 144.85 - 154.90 | 0.2468 times | Fri 17 October 2025 | 148.50 (6.72%) | 139.50 | 126.85 - 153.00 | 1.4409 times | Fri 10 October 2025 | 139.15 (-5.76%) | 146.50 | 138.50 - 154.10 | 0.5284 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 172.15 and 215.85
| Monthly Target 1 | 162.2 |
| Monthly Target 2 | 182.1 |
| Monthly Target 3 | 205.9 |
| Monthly Target 4 | 225.8 |
| Monthly Target 5 | 249.6 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.00 (-8.39%) | 225.70 | 186.00 - 229.70 | 0.2972 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 2.9147 times | Fri 31 October 2025 | 149.50 (6.79%) | 138.10 | 126.85 - 154.90 | 1.255 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.0701 times | Fri 29 August 2025 | 121.63 (30.78%) | 102.25 | 98.40 - 132.50 | 1.255 times | Thu 31 July 2025 | 93.00 (3.18%) | 89.68 | 75.00 - 93.00 | 0.6496 times | Mon 30 June 2025 | 90.13 (-2.72%) | 90.50 | 70.77 - 93.50 | 0.8591 times | Fri 30 May 2025 | 92.65 (2.48%) | 92.99 | 87.00 - 100.00 | 0.3574 times | Wed 30 April 2025 | 90.41 (-3.1%) | 95.70 | 90.00 - 115.00 | 0.3306 times | Fri 28 March 2025 | 93.30 (-11.35%) | 106.00 | 85.00 - 112.00 | 1.0114 times | Fri 28 February 2025 | 105.25 (-19.41%) | 134.40 | 100.00 - 144.00 | 0.4923 times |
Indicator Analysis of SubamPapers
Please login to view indicator analysis. or View indicator analysis of SubamPapers 544267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 200.07 |
| 12 day DMA | 199.28 |
| 20 day DMA | 204.95 |
| 35 day DMA | 191.76 |
| 50 day DMA | 178.19 |
| 100 day DMA | 150.28 |
| 150 day DMA | 129.08 |
| 200 day DMA | 122.05 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.82 | 198.73 | 200.05 |
| 12 day EMA | 200.43 | 200.15 | 200.89 |
| 20 day EMA | 198.62 | 198.26 | 198.49 |
| 35 day EMA | 188.79 | 188.01 | 187.53 |
| 50 day EMA | 177.54 | 176.54 | 175.74 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.07 | 198.84 | 199.51 |
| 12 day SMA | 199.28 | 199.82 | 201.32 |
| 20 day SMA | 204.95 | 205.81 | 206.85 |
| 35 day SMA | 191.76 | 190.22 | 188.92 |
| 50 day SMA | 178.19 | 177.15 | 176.18 |
| 100 day SMA | 150.28 | 149.02 | 147.82 |
| 150 day SMA | 129.08 | 128.36 | 127.69 |
| 200 day SMA | 122.05 | 121.65 | 121.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.