Login or Join
HomepageSubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers
Strong Daily Stock price targets for SubamPapers 544267 are 175.75 and 179
| Daily Target 1 | 175 |
| Daily Target 2 | 176.5 |
| Daily Target 3 | 178.25 |
| Daily Target 4 | 179.75 |
| Daily Target 5 | 181.5 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 178.00 (-2.2%) | 180.00 | 176.75 - 180.00 | 0.3797 times | Mon 09 February 2026 | 182.00 (1.11%) | 180.00 | 180.00 - 186.95 | 0.8228 times | Fri 06 February 2026 | 180.00 (1.12%) | 182.00 | 180.00 - 184.00 | 0.8228 times | Thu 05 February 2026 | 178.00 (0%) | 182.45 | 178.00 - 184.90 | 1.0759 times | Wed 04 February 2026 | 178.00 (-1.11%) | 180.00 | 178.00 - 180.00 | 0.443 times | Tue 03 February 2026 | 180.00 (2.39%) | 181.00 | 178.00 - 184.00 | 0.5063 times | Mon 02 February 2026 | 175.80 (-2.22%) | 175.80 | 172.00 - 175.80 | 0.1899 times | Sun 01 February 2026 | 179.80 (0%) | 179.80 | 179.80 - 179.80 | 0.1266 times | Fri 30 January 2026 | 179.80 (4.99%) | 171.25 | 170.00 - 179.80 | 4.3671 times | Thu 29 January 2026 | 171.25 (-4.49%) | 172.00 | 170.35 - 178.00 | 1.2658 times | Wed 28 January 2026 | 179.30 (-0.39%) | 181.95 | 177.10 - 181.95 | 0.3165 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 172.28 and 182.48
| Weekly Target 1 | 170.37 |
| Weekly Target 2 | 174.18 |
| Weekly Target 3 | 180.56666666667 |
| Weekly Target 4 | 184.38 |
| Weekly Target 5 | 190.77 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 178.00 (-1.11%) | 180.00 | 176.75 - 186.95 | 0.2197 times | Fri 06 February 2026 | 180.00 (0.11%) | 179.80 | 172.00 - 184.90 | 0.578 times | Fri 30 January 2026 | 179.80 (1.55%) | 182.30 | 170.00 - 182.30 | 1.1561 times | Fri 23 January 2026 | 177.05 (-5.72%) | 188.00 | 175.75 - 188.00 | 1.3988 times | Fri 16 January 2026 | 187.80 (1.79%) | 183.50 | 169.30 - 187.90 | 1.0405 times | Fri 09 January 2026 | 184.50 (-1.68%) | 188.00 | 181.50 - 190.00 | 1.0867 times | Fri 02 January 2026 | 187.65 (-5.7%) | 199.00 | 185.00 - 201.60 | 1.5607 times | Fri 26 December 2025 | 199.00 (-1.49%) | 203.00 | 197.50 - 204.95 | 0.3815 times | Fri 19 December 2025 | 202.00 (3.14%) | 198.00 | 194.65 - 210.25 | 0.8786 times | Fri 12 December 2025 | 195.85 (-2.08%) | 200.90 | 186.00 - 201.65 | 1.6994 times | Fri 05 December 2025 | 200.00 (-9.3%) | 225.70 | 198.10 - 229.70 | 2.1618 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 167.53 and 182.48
| Monthly Target 1 | 164.03 |
| Monthly Target 2 | 171.02 |
| Monthly Target 3 | 178.98333333333 |
| Monthly Target 4 | 185.97 |
| Monthly Target 5 | 193.93 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 178.00 (-1%) | 179.80 | 172.00 - 186.95 | 0.054 times | Fri 30 January 2026 | 179.80 (-3.57%) | 186.00 | 169.30 - 191.95 | 0.3326 times | Wed 31 December 2025 | 186.45 (-15.44%) | 225.70 | 185.00 - 229.70 | 0.4367 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 3.298 times | Fri 31 October 2025 | 149.50 (6.79%) | 138.10 | 126.85 - 154.90 | 1.3546 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.1551 times | Fri 29 August 2025 | 121.63 (30.78%) | 102.25 | 98.40 - 132.50 | 1.3546 times | Thu 31 July 2025 | 93.00 (3.18%) | 89.68 | 75.00 - 93.00 | 0.7012 times | Mon 30 June 2025 | 90.13 (-2.72%) | 90.50 | 70.77 - 93.50 | 0.9274 times | Fri 30 May 2025 | 92.65 (2.48%) | 92.99 | 87.00 - 100.00 | 0.3858 times | Wed 30 April 2025 | 90.41 (-3.1%) | 95.70 | 90.00 - 115.00 | 0.3569 times |
Indicator Analysis of SubamPapers
Please login to view indicator analysis. or View indicator analysis of SubamPapers 544267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 179.2 |
| 12 day DMA | 178.5 |
| 20 day DMA | 180.04 |
| 35 day DMA | 185.18 |
| 50 day DMA | 190.78 |
| 100 day DMA | 175.63 |
| 150 day DMA | 151.66 |
| 200 day DMA | 136.46 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.25 | 179.87 | 178.81 |
| 12 day EMA | 179.55 | 179.83 | 179.43 |
| 20 day EMA | 181.24 | 181.58 | 181.54 |
| 35 day EMA | 186.07 | 186.54 | 186.81 |
| 50 day EMA | 191.36 | 191.9 | 192.3 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.2 | 179.6 | 178.36 |
| 12 day SMA | 178.5 | 178.42 | 178.38 |
| 20 day SMA | 180.04 | 180.04 | 180.17 |
| 35 day SMA | 185.18 | 185.7 | 186.21 |
| 50 day SMA | 190.78 | 191.61 | 192.17 |
| 100 day SMA | 175.63 | 175.2 | 174.69 |
| 150 day SMA | 151.66 | 151.05 | 150.42 |
| 200 day SMA | 136.46 | 136.08 | 135.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.