SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SubamPapers

Strong Daily Stock price targets for SubamPapers 544267 are 197 and 201

Daily Target 1196.33
Daily Target 2197.67
Daily Target 3200.33333333333
Daily Target 4201.67
Daily Target 5204.33

Daily price and volume Subam Papers

Date Closing Open Range Volume
Mon 22 December 2025 199.00 (-1.49%) 203.00 199.00 - 203.00 0.5319 times
Fri 19 December 2025 202.00 (3.01%) 200.00 197.20 - 202.00 0.8511 times
Thu 18 December 2025 196.10 (-1.95%) 196.10 196.10 - 196.10 0.0532 times
Wed 17 December 2025 200.00 (-0.99%) 194.65 194.65 - 207.00 0.4787 times
Tue 16 December 2025 202.00 (0.87%) 202.25 196.90 - 210.25 2.234 times
Mon 15 December 2025 200.25 (2.25%) 198.00 198.00 - 203.00 0.4255 times
Fri 12 December 2025 195.85 (-1.8%) 199.90 195.00 - 201.00 1.383 times
Thu 11 December 2025 199.45 (1.24%) 197.00 197.00 - 199.95 0.3191 times
Wed 10 December 2025 197.00 (-1.48%) 199.60 193.10 - 199.60 1.0106 times
Tue 09 December 2025 199.95 (4.11%) 190.00 186.00 - 201.65 2.7128 times
Mon 08 December 2025 192.05 (-3.97%) 200.90 190.00 - 200.90 2.3936 times

 Daily chart SubamPapers

Weekly price and charts SubamPapers

Strong weekly Stock price targets for SubamPapers 544267 are 197 and 201

Weekly Target 1196.33
Weekly Target 2197.67
Weekly Target 3200.33333333333
Weekly Target 4201.67
Weekly Target 5204.33

Weekly price and volumes for Subam Papers

Date Closing Open Range Volume
Mon 22 December 2025 199.00 (-1.49%) 203.00 199.00 - 203.00 0.0203 times
Fri 19 December 2025 202.00 (3.14%) 198.00 194.65 - 210.25 0.154 times
Fri 12 December 2025 195.85 (-2.08%) 200.90 186.00 - 201.65 0.2979 times
Fri 05 December 2025 200.00 (-9.3%) 225.70 198.10 - 229.70 0.379 times
Fri 28 November 2025 220.50 (0.64%) 213.10 199.80 - 224.75 1.1775 times
Fri 21 November 2025 219.10 (13.7%) 202.30 195.00 - 226.00 2.4028 times
Fri 14 November 2025 192.70 (27.53%) 153.80 153.80 - 192.70 3.4628 times
Fri 07 November 2025 151.10 (1.07%) 145.20 143.50 - 153.00 1.1045 times
Fri 31 October 2025 149.50 (-2.54%) 146.05 145.00 - 154.00 0.7134 times
Thu 23 October 2025 153.40 (3.3%) 148.00 144.85 - 154.90 0.2878 times
Fri 17 October 2025 148.50 (6.72%) 139.50 126.85 - 153.00 1.6801 times

 weekly chart SubamPapers

Monthly price and charts SubamPapers

Strong monthly Stock price targets for SubamPapers 544267 are 170.65 and 214.35

Monthly Target 1161.2
Monthly Target 2180.1
Monthly Target 3204.9
Monthly Target 4223.8
Monthly Target 5248.6

Monthly price and volumes Subam Papers

Date Closing Open Range Volume
Mon 22 December 2025 199.00 (-9.75%) 225.70 186.00 - 229.70 0.3043 times
Fri 28 November 2025 220.50 (47.49%) 145.20 143.50 - 226.00 2.9125 times
Fri 31 October 2025 149.50 (6.79%) 138.10 126.85 - 154.90 1.2541 times
Tue 30 September 2025 140.00 (15.1%) 121.00 118.50 - 153.20 1.0693 times
Fri 29 August 2025 121.63 (30.78%) 102.25 98.40 - 132.50 1.2541 times
Thu 31 July 2025 93.00 (3.18%) 89.68 75.00 - 93.00 0.6491 times
Mon 30 June 2025 90.13 (-2.72%) 90.50 70.77 - 93.50 0.8585 times
Fri 30 May 2025 92.65 (2.48%) 92.99 87.00 - 100.00 0.3572 times
Wed 30 April 2025 90.41 (-3.1%) 95.70 90.00 - 115.00 0.3304 times
Fri 28 March 2025 93.30 (-11.35%) 106.00 85.00 - 112.00 1.0106 times
Fri 28 February 2025 105.25 (-19.41%) 134.40 100.00 - 144.00 0.4919 times

 monthly chart SubamPapers

DMA SMA EMA moving averages of Subam Papers 544267

DMA (daily moving average) of Subam Papers 544267

DMA period DMA value
5 day DMA 199.82
12 day DMA 198.64
20 day DMA 204.39
35 day DMA 193.18
50 day DMA 179.21
100 day DMA 151.48
150 day DMA 129.77
200 day DMA 122.49

EMA (exponential moving average) of Subam Papers 544267

EMA period EMA current EMA prev EMA prev2
5 day EMA199.55199.82198.73
12 day EMA200.21200.43200.15
20 day EMA198.67198.63198.27
35 day EMA189.08188.5187.7
50 day EMA178.47177.63176.64

SMA (simple moving average) of Subam Papers 544267

SMA period SMA current SMA prev SMA prev2
5 day SMA199.82200.07198.84
12 day SMA198.64199.28199.82
20 day SMA204.39204.95205.81
35 day SMA193.18191.76190.22
50 day SMA179.21178.19177.15
100 day SMA151.48150.28149.02
150 day SMA129.77129.08128.36
200 day SMA122.49122.05121.65
Back to top | Use Dark Theme