Login or Join
HomepageSubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers
Strong Daily Stock price targets for SubamPapers 544267 are 130.28 and 152.13
| Daily Target 1 | 112.67 |
| Daily Target 2 | 126.03 |
| Daily Target 3 | 134.51666666667 |
| Daily Target 4 | 147.88 |
| Daily Target 5 | 156.37 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 139.40 (16.8%) | 124.40 | 121.15 - 143.00 | 2.8571 times | Tue 05 November 2024 | 119.35 (-0.33%) | 120.55 | 115.00 - 120.55 | 1.3492 times | Mon 04 November 2024 | 119.75 (-4.73%) | 126.00 | 119.00 - 126.00 | 1.2358 times | Fri 01 November 2024 | 125.70 (-1.41%) | 127.60 | 125.00 - 129.20 | 1.1338 times | Thu 31 October 2024 | 127.50 (-1.28%) | 127.70 | 127.00 - 129.70 | 0.1587 times | Wed 30 October 2024 | 129.15 (0%) | 129.15 | 126.95 - 132.00 | 1.0998 times | Tue 29 October 2024 | 129.15 (2.38%) | 129.00 | 125.10 - 132.50 | 0.4989 times | Mon 28 October 2024 | 126.15 (-4.32%) | 128.00 | 126.00 - 129.40 | 0.4649 times | Fri 25 October 2024 | 131.85 (-0.9%) | 138.50 | 131.00 - 138.50 | 0.2721 times | Thu 24 October 2024 | 133.05 (-2.17%) | 132.15 | 126.00 - 136.40 | 0.9297 times | Wed 23 October 2024 | 136.00 (0.63%) | 127.00 | 125.50 - 138.70 | 0.907 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 127.2 and 155.2
| Weekly Target 1 | 104.47 |
| Weekly Target 2 | 121.93 |
| Weekly Target 3 | 132.46666666667 |
| Weekly Target 4 | 149.93 |
| Weekly Target 5 | 160.47 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 139.40 (10.9%) | 126.00 | 115.00 - 143.00 | 0.9293 times | Fri 01 November 2024 | 125.70 (-4.66%) | 128.00 | 125.00 - 132.50 | 0.5731 times | Fri 25 October 2024 | 131.85 (-3.83%) | 137.95 | 125.50 - 142.00 | 0.9429 times | Fri 18 October 2024 | 137.10 (0%) | 141.00 | 132.00 - 148.00 | 1.5547 times | Thu 07 November 2024 | (0%) | - | 0 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 127.2 and 155.2
| Monthly Target 1 | 104.47 |
| Monthly Target 2 | 121.93 |
| Monthly Target 3 | 132.46666666667 |
| Monthly Target 4 | 149.93 |
| Monthly Target 5 | 160.47 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 139.40 (9.33%) | 127.60 | 115.00 - 143.00 | 0.373 times | Thu 31 October 2024 | 127.50 (0%) | 154.00 | 125.10 - 154.70 | 1.627 times | Thu 07 November 2024 | (0%) | - | 0 times |
Indicator Analysis of SubamPapers
Please login to view indicator analysis. or View indicator analysis of SubamPapers 544267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 126.34 |
| 12 day DMA | 129.35 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.71 | 123.36 | 125.36 |
| 12 day EMA | 130.49 | 128.87 | 130.6 |
| 20 day EMA | 135.26 | 134.82 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.34 | 124.29 | 126.25 |
| 12 day SMA | 129.35 | 129.3 | 130.78 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.