Login or Join
HomepageSubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers
Strong Daily Stock price targets for SubamPapers 544267 are 197.33 and 209.68
| Daily Target 1 | 188.2 |
| Daily Target 2 | 194.1 |
| Daily Target 3 | 200.55 |
| Daily Target 4 | 206.45 |
| Daily Target 5 | 212.9 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 200.00 (-0.99%) | 194.65 | 194.65 - 207.00 | 0.3093 times | Tue 16 December 2025 | 202.00 (0.87%) | 202.25 | 196.90 - 210.25 | 1.4433 times | Mon 15 December 2025 | 200.25 (2.25%) | 198.00 | 198.00 - 203.00 | 0.2749 times | Fri 12 December 2025 | 195.85 (-1.8%) | 199.90 | 195.00 - 201.00 | 0.8935 times | Thu 11 December 2025 | 199.45 (1.24%) | 197.00 | 197.00 - 199.95 | 0.2062 times | Wed 10 December 2025 | 197.00 (-1.48%) | 199.60 | 193.10 - 199.60 | 0.6529 times | Tue 09 December 2025 | 199.95 (4.11%) | 190.00 | 186.00 - 201.65 | 1.7526 times | Mon 08 December 2025 | 192.05 (-3.97%) | 200.90 | 190.00 - 200.90 | 1.5464 times | Fri 05 December 2025 | 200.00 (-3.26%) | 202.00 | 198.10 - 202.00 | 0.6873 times | Thu 04 December 2025 | 206.75 (-0.79%) | 210.00 | 198.10 - 210.00 | 2.2337 times | Wed 03 December 2025 | 208.40 (-2.66%) | 216.00 | 207.50 - 219.50 | 0.9278 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 197.33 and 212.93
| Weekly Target 1 | 186.03 |
| Weekly Target 2 | 193.02 |
| Weekly Target 3 | 201.63333333333 |
| Weekly Target 4 | 208.62 |
| Weekly Target 5 | 217.23 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 200.00 (2.12%) | 198.00 | 194.65 - 210.25 | 0.1029 times | Fri 12 December 2025 | 195.85 (-2.08%) | 200.90 | 186.00 - 201.65 | 0.2563 times | Fri 05 December 2025 | 200.00 (-9.3%) | 225.70 | 198.10 - 229.70 | 0.326 times | Fri 28 November 2025 | 220.50 (0.64%) | 213.10 | 199.80 - 224.75 | 1.0129 times | Fri 21 November 2025 | 219.10 (13.7%) | 202.30 | 195.00 - 226.00 | 2.0669 times | Fri 14 November 2025 | 192.70 (27.53%) | 153.80 | 153.80 - 192.70 | 2.9786 times | Fri 07 November 2025 | 151.10 (1.07%) | 145.20 | 143.50 - 153.00 | 0.9501 times | Fri 31 October 2025 | 149.50 (-2.54%) | 146.05 | 145.00 - 154.00 | 0.6136 times | Thu 23 October 2025 | 153.40 (3.3%) | 148.00 | 144.85 - 154.90 | 0.2475 times | Fri 17 October 2025 | 148.50 (6.72%) | 139.50 | 126.85 - 153.00 | 1.4452 times | Fri 10 October 2025 | 139.15 (-5.76%) | 146.50 | 138.50 - 154.10 | 0.53 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 171.15 and 214.85
| Monthly Target 1 | 161.53 |
| Monthly Target 2 | 180.77 |
| Monthly Target 3 | 205.23333333333 |
| Monthly Target 4 | 224.47 |
| Monthly Target 5 | 248.93 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 200.00 (-9.3%) | 225.70 | 186.00 - 229.70 | 0.2853 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 2.9182 times | Fri 31 October 2025 | 149.50 (6.79%) | 138.10 | 126.85 - 154.90 | 1.2565 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.0714 times | Fri 29 August 2025 | 121.63 (30.78%) | 102.25 | 98.40 - 132.50 | 1.2565 times | Thu 31 July 2025 | 93.00 (3.18%) | 89.68 | 75.00 - 93.00 | 0.6504 times | Mon 30 June 2025 | 90.13 (-2.72%) | 90.50 | 70.77 - 93.50 | 0.8602 times | Fri 30 May 2025 | 92.65 (2.48%) | 92.99 | 87.00 - 100.00 | 0.3579 times | Wed 30 April 2025 | 90.41 (-3.1%) | 95.70 | 90.00 - 115.00 | 0.331 times | Fri 28 March 2025 | 93.30 (-11.35%) | 106.00 | 85.00 - 112.00 | 1.0126 times | Fri 28 February 2025 | 105.25 (-19.41%) | 134.40 | 100.00 - 144.00 | 0.4929 times |
Indicator Analysis of SubamPapers
Please login to view indicator analysis. or View indicator analysis of SubamPapers 544267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 199.51 |
| 12 day DMA | 201.32 |
| 20 day DMA | 206.85 |
| 35 day DMA | 188.92 |
| 50 day DMA | 176.18 |
| 100 day DMA | 147.82 |
| 150 day DMA | 127.69 |
| 200 day DMA | 121.3 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.05 | 200.07 | 199.1 |
| 12 day EMA | 200.89 | 201.05 | 200.88 |
| 20 day EMA | 198.48 | 198.32 | 197.93 |
| 35 day EMA | 188.36 | 187.67 | 186.83 |
| 50 day EMA | 175.43 | 174.43 | 173.3 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.51 | 198.91 | 198.5 |
| 12 day SMA | 201.32 | 203.4 | 204.94 |
| 20 day SMA | 206.85 | 207.1 | 207.12 |
| 35 day SMA | 188.92 | 187.5 | 186.11 |
| 50 day SMA | 176.18 | 174.99 | 173.75 |
| 100 day SMA | 147.82 | 146.59 | 145.36 |
| 150 day SMA | 127.69 | 126.97 | 126.24 |
| 200 day SMA | 121.3 | 120.92 | 120.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.