Login or Join
HomepageSubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers
Strong Daily Stock price targets for SubamPapers 544267 are 196.5 and 200
| Daily Target 1 | 195.67 |
| Daily Target 2 | 197.33 |
| Daily Target 3 | 199.16666666667 |
| Daily Target 4 | 200.83 |
| Daily Target 5 | 202.67 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 199.00 (-1.12%) | 201.00 | 197.50 - 201.00 | 0.3704 times | Wed 24 December 2025 | 201.25 (0.37%) | 204.75 | 200.00 - 204.75 | 0.8148 times | Tue 23 December 2025 | 200.50 (0.75%) | 204.95 | 200.00 - 204.95 | 0.5185 times | Mon 22 December 2025 | 199.00 (-1.49%) | 203.00 | 199.00 - 203.00 | 0.7407 times | Fri 19 December 2025 | 202.00 (3.01%) | 200.00 | 197.20 - 202.00 | 1.1852 times | Thu 18 December 2025 | 196.10 (-1.95%) | 196.10 | 196.10 - 196.10 | 0.0741 times | Wed 17 December 2025 | 200.00 (-0.99%) | 194.65 | 194.65 - 207.00 | 0.6667 times | Tue 16 December 2025 | 202.00 (0.87%) | 202.25 | 196.90 - 210.25 | 3.1111 times | Mon 15 December 2025 | 200.25 (2.25%) | 198.00 | 198.00 - 203.00 | 0.5926 times | Fri 12 December 2025 | 195.85 (-1.8%) | 199.90 | 195.00 - 201.00 | 1.9259 times | Thu 11 December 2025 | 199.45 (1.24%) | 197.00 | 197.00 - 199.95 | 0.4444 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 194.53 and 201.98
| Weekly Target 1 | 193.03 |
| Weekly Target 2 | 196.02 |
| Weekly Target 3 | 200.48333333333 |
| Weekly Target 4 | 203.47 |
| Weekly Target 5 | 207.93 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 199.00 (-1.49%) | 203.00 | 197.50 - 204.95 | 0.0666 times | Fri 19 December 2025 | 202.00 (3.14%) | 198.00 | 194.65 - 210.25 | 0.1533 times | Fri 12 December 2025 | 195.85 (-2.08%) | 200.90 | 186.00 - 201.65 | 0.2965 times | Fri 05 December 2025 | 200.00 (-9.3%) | 225.70 | 198.10 - 229.70 | 0.3772 times | Fri 28 November 2025 | 220.50 (0.64%) | 213.10 | 199.80 - 224.75 | 1.172 times | Fri 21 November 2025 | 219.10 (13.7%) | 202.30 | 195.00 - 226.00 | 2.3917 times | Fri 14 November 2025 | 192.70 (27.53%) | 153.80 | 153.80 - 192.70 | 3.4467 times | Fri 07 November 2025 | 151.10 (1.07%) | 145.20 | 143.50 - 153.00 | 1.0994 times | Fri 31 October 2025 | 149.50 (-2.54%) | 146.05 | 145.00 - 154.00 | 0.7101 times | Thu 23 October 2025 | 153.40 (3.3%) | 148.00 | 144.85 - 154.90 | 0.2864 times | Fri 17 October 2025 | 148.50 (6.72%) | 139.50 | 126.85 - 153.00 | 1.6723 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 170.65 and 214.35
| Monthly Target 1 | 161.2 |
| Monthly Target 2 | 180.1 |
| Monthly Target 3 | 204.9 |
| Monthly Target 4 | 223.8 |
| Monthly Target 5 | 248.6 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 199.00 (-9.75%) | 225.70 | 186.00 - 229.70 | 0.3204 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 2.9077 times | Fri 31 October 2025 | 149.50 (6.79%) | 138.10 | 126.85 - 154.90 | 1.252 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.0675 times | Fri 29 August 2025 | 121.63 (30.78%) | 102.25 | 98.40 - 132.50 | 1.252 times | Thu 31 July 2025 | 93.00 (3.18%) | 89.68 | 75.00 - 93.00 | 0.648 times | Mon 30 June 2025 | 90.13 (-2.72%) | 90.50 | 70.77 - 93.50 | 0.8571 times | Fri 30 May 2025 | 92.65 (2.48%) | 92.99 | 87.00 - 100.00 | 0.3566 times | Wed 30 April 2025 | 90.41 (-3.1%) | 95.70 | 90.00 - 115.00 | 0.3298 times | Fri 28 March 2025 | 93.30 (-11.35%) | 106.00 | 85.00 - 112.00 | 1.009 times | Fri 28 February 2025 | 105.25 (-19.41%) | 134.40 | 100.00 - 144.00 | 0.4911 times |
Indicator Analysis of SubamPapers
Please login to view indicator analysis. or View indicator analysis of SubamPapers 544267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 200.35 |
| 12 day DMA | 199.37 |
| 20 day DMA | 202.96 |
| 35 day DMA | 197.61 |
| 50 day DMA | 182.62 |
| 100 day DMA | 155.15 |
| 150 day DMA | 131.81 |
| 200 day DMA | 123.82 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.89 | 200.33 | 199.87 |
| 12 day EMA | 200.18 | 200.4 | 200.25 |
| 20 day EMA | 199.06 | 199.07 | 198.84 |
| 35 day EMA | 190.15 | 189.63 | 188.95 |
| 50 day EMA | 181.35 | 180.63 | 179.79 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.35 | 199.77 | 199.52 |
| 12 day SMA | 199.37 | 199.45 | 198.68 |
| 20 day SMA | 202.96 | 204 | 204.42 |
| 35 day SMA | 197.61 | 196.14 | 194.64 |
| 50 day SMA | 182.62 | 181.42 | 180.29 |
| 100 day SMA | 155.15 | 153.94 | 152.7 |
| 150 day SMA | 131.81 | 131.15 | 130.45 |
| 200 day SMA | 123.82 | 123.38 | 122.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.