Login or Join
HomepageSubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers
Strong Daily Stock price targets for SubamPapers 544267 are 197.03 and 204.53
| Daily Target 1 | 195.68 |
| Daily Target 2 | 198.37 |
| Daily Target 3 | 203.18333333333 |
| Daily Target 4 | 205.87 |
| Daily Target 5 | 210.68 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 201.05 (0.27%) | 207.00 | 200.50 - 208.00 | 1.1404 times | Tue 21 April 2026 | 200.50 (-0.37%) | 204.90 | 200.50 - 210.00 | 1.2719 times | Mon 20 April 2026 | 201.25 (4.36%) | 196.95 | 194.00 - 205.00 | 1.0965 times | Fri 17 April 2026 | 192.85 (2.31%) | 194.20 | 190.00 - 198.00 | 1.2719 times | Thu 16 April 2026 | 188.50 (0.19%) | 195.95 | 188.50 - 199.45 | 1.0526 times | Wed 15 April 2026 | 188.15 (3.95%) | 181.00 | 176.80 - 202.00 | 1.6667 times | Mon 13 April 2026 | 181.00 (-2.22%) | 183.50 | 178.50 - 183.50 | 0.2632 times | Fri 10 April 2026 | 185.10 (3.96%) | 181.00 | 180.00 - 185.10 | 0.4825 times | Thu 09 April 2026 | 178.05 (1.16%) | 179.85 | 178.00 - 183.00 | 0.8772 times | Wed 08 April 2026 | 176.00 (4.76%) | 173.00 | 172.50 - 176.00 | 0.8772 times | Tue 07 April 2026 | 168.00 (8.39%) | 155.00 | 155.00 - 173.00 | 1.0088 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 197.53 and 213.53
| Weekly Target 1 | 185.68 |
| Weekly Target 2 | 193.37 |
| Weekly Target 3 | 201.68333333333 |
| Weekly Target 4 | 209.37 |
| Weekly Target 5 | 217.68 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 201.05 (4.25%) | 196.95 | 194.00 - 210.00 | 1.0296 times | Fri 17 April 2026 | 192.85 (4.19%) | 183.50 | 176.80 - 202.00 | 1.2484 times | Fri 10 April 2026 | 185.10 (21.62%) | 150.20 | 150.20 - 185.10 | 0.991 times | Thu 02 April 2026 | 152.20 (0.96%) | 150.75 | 138.00 - 160.00 | 1.0039 times | Fri 27 March 2026 | 150.75 (-7.52%) | 163.00 | 150.00 - 163.00 | 1.0167 times | Fri 20 March 2026 | 163.00 (-2.63%) | 181.90 | 162.00 - 181.90 | 1.5701 times | Fri 13 March 2026 | 167.40 (-3.79%) | 170.00 | 167.40 - 177.00 | 0.4376 times | Fri 06 March 2026 | 174.00 (-3.15%) | 183.00 | 170.00 - 183.00 | 0.3861 times | Fri 27 February 2026 | 179.65 (4.33%) | 171.90 | 167.30 - 188.00 | 1.2227 times | Fri 20 February 2026 | 172.20 (1.23%) | 176.00 | 170.00 - 199.00 | 1.094 times | Fri 13 February 2026 | 170.10 (-5.5%) | 180.00 | 168.00 - 186.95 | 0.7207 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 172.53 and 238.53
| Monthly Target 1 | 119.02 |
| Monthly Target 2 | 160.03 |
| Monthly Target 3 | 185.01666666667 |
| Monthly Target 4 | 226.03 |
| Monthly Target 5 | 251.02 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 201.05 (42.59%) | 144.00 | 144.00 - 210.00 | 0.23 times | Mon 30 March 2026 | 141.00 (-21.51%) | 183.00 | 138.00 - 183.00 | 0.2711 times | Fri 27 February 2026 | 179.65 (-0.08%) | 179.80 | 167.30 - 199.00 | 0.24 times | Fri 30 January 2026 | 179.80 (-3.57%) | 186.00 | 169.30 - 191.95 | 0.3567 times | Wed 31 December 2025 | 186.45 (-15.44%) | 225.70 | 185.00 - 229.70 | 0.4683 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 3.5372 times | Fri 31 October 2025 | 149.50 (6.79%) | 138.10 | 126.85 - 154.90 | 1.4529 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.2389 times | Fri 29 August 2025 | 121.63 (30.78%) | 102.25 | 98.40 - 132.50 | 1.4529 times | Thu 31 July 2025 | 93.00 (3.18%) | 89.68 | 75.00 - 93.00 | 0.752 times | Mon 30 June 2025 | 90.13 (-2.72%) | 90.50 | 70.77 - 93.50 | 0.9946 times |
Indicator Analysis of SubamPapers
Please login to view indicator analysis. or View indicator analysis of SubamPapers 544267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 196.83 |
| 12 day DMA | 184.62 |
| 20 day DMA | 172.13 |
| 35 day DMA | 172.08 |
| 50 day DMA | 173.23 |
| 100 day DMA | 183.63 |
| 150 day DMA | 173.22 |
| 200 day DMA | 154.79 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.6 | 194.37 | 191.3 |
| 12 day EMA | 186.63 | 184.01 | 181.01 |
| 20 day EMA | 180.47 | 178.31 | 175.97 |
| 35 day EMA | 176.74 | 175.31 | 173.83 |
| 50 day EMA | 175.96 | 174.94 | 173.9 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.83 | 194.25 | 190.35 |
| 12 day SMA | 184.62 | 180.55 | 176.68 |
| 20 day SMA | 172.13 | 170.31 | 168.49 |
| 35 day SMA | 172.08 | 171.28 | 170.47 |
| 50 day SMA | 173.23 | 172.81 | 172.31 |
| 100 day SMA | 183.63 | 183.79 | 183.94 |
| 150 day SMA | 173.22 | 172.73 | 172.2 |
| 200 day SMA | 154.79 | 154.2 | 153.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.