Login or Join
HomepageSubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers
Strong Daily Stock price targets for SubamPapers 544267 are 199.13 and 204.13
| Daily Target 1 | 195.42 |
| Daily Target 2 | 197.83 |
| Daily Target 3 | 200.41666666667 |
| Daily Target 4 | 202.83 |
| Daily Target 5 | 205.42 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 200.25 (2.25%) | 198.00 | 198.00 - 203.00 | 0.2676 times | Fri 12 December 2025 | 195.85 (-1.8%) | 199.90 | 195.00 - 201.00 | 0.8696 times | Thu 11 December 2025 | 199.45 (1.24%) | 197.00 | 197.00 - 199.95 | 0.2007 times | Wed 10 December 2025 | 197.00 (-1.48%) | 199.60 | 193.10 - 199.60 | 0.6355 times | Tue 09 December 2025 | 199.95 (4.11%) | 190.00 | 186.00 - 201.65 | 1.7057 times | Mon 08 December 2025 | 192.05 (-3.97%) | 200.90 | 190.00 - 200.90 | 1.505 times | Fri 05 December 2025 | 200.00 (-3.26%) | 202.00 | 198.10 - 202.00 | 0.6689 times | Thu 04 December 2025 | 206.75 (-0.79%) | 210.00 | 198.10 - 210.00 | 2.1739 times | Wed 03 December 2025 | 208.40 (-2.66%) | 216.00 | 207.50 - 219.50 | 0.903 times | Tue 02 December 2025 | 214.10 (-4.84%) | 223.00 | 213.75 - 225.00 | 1.0702 times | Mon 01 December 2025 | 225.00 (2.04%) | 225.70 | 217.80 - 229.70 | 1.4381 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 199.13 and 204.13
| Weekly Target 1 | 195.42 |
| Weekly Target 2 | 197.83 |
| Weekly Target 3 | 200.41666666667 |
| Weekly Target 4 | 202.83 |
| Weekly Target 5 | 205.42 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 200.25 (2.25%) | 198.00 | 198.00 - 203.00 | 0.0141 times | Fri 12 December 2025 | 195.85 (-2.08%) | 200.90 | 186.00 - 201.65 | 0.2586 times | Fri 05 December 2025 | 200.00 (-9.3%) | 225.70 | 198.10 - 229.70 | 0.3289 times | Fri 28 November 2025 | 220.50 (0.64%) | 213.10 | 199.80 - 224.75 | 1.0219 times | Fri 21 November 2025 | 219.10 (13.7%) | 202.30 | 195.00 - 226.00 | 2.0854 times | Fri 14 November 2025 | 192.70 (27.53%) | 153.80 | 153.80 - 192.70 | 3.0054 times | Fri 07 November 2025 | 151.10 (1.07%) | 145.20 | 143.50 - 153.00 | 0.9586 times | Fri 31 October 2025 | 149.50 (-2.54%) | 146.05 | 145.00 - 154.00 | 0.6191 times | Thu 23 October 2025 | 153.40 (3.3%) | 148.00 | 144.85 - 154.90 | 0.2498 times | Fri 17 October 2025 | 148.50 (6.72%) | 139.50 | 126.85 - 153.00 | 1.4582 times | Fri 10 October 2025 | 139.15 (-5.76%) | 146.50 | 138.50 - 154.10 | 0.5347 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 171.28 and 214.98
| Monthly Target 1 | 161.62 |
| Monthly Target 2 | 180.93 |
| Monthly Target 3 | 205.31666666667 |
| Monthly Target 4 | 224.63 |
| Monthly Target 5 | 249.02 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 200.25 (-9.18%) | 225.70 | 186.00 - 229.70 | 0.2492 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 2.9291 times | Fri 31 October 2025 | 149.50 (6.79%) | 138.10 | 126.85 - 154.90 | 1.2612 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.0754 times | Fri 29 August 2025 | 121.63 (30.78%) | 102.25 | 98.40 - 132.50 | 1.2612 times | Thu 31 July 2025 | 93.00 (3.18%) | 89.68 | 75.00 - 93.00 | 0.6528 times | Mon 30 June 2025 | 90.13 (-2.72%) | 90.50 | 70.77 - 93.50 | 0.8634 times | Fri 30 May 2025 | 92.65 (2.48%) | 92.99 | 87.00 - 100.00 | 0.3592 times | Wed 30 April 2025 | 90.41 (-3.1%) | 95.70 | 90.00 - 115.00 | 0.3322 times | Fri 28 March 2025 | 93.30 (-11.35%) | 106.00 | 85.00 - 112.00 | 1.0164 times | Fri 28 February 2025 | 105.25 (-19.41%) | 134.40 | 100.00 - 144.00 | 0.4947 times |
Indicator Analysis of SubamPapers
Please login to view indicator analysis. or View indicator analysis of SubamPapers 544267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 198.5 |
| 12 day DMA | 204.94 |
| 20 day DMA | 207.12 |
| 35 day DMA | 186.11 |
| 50 day DMA | 173.75 |
| 100 day DMA | 145.36 |
| 150 day DMA | 126.24 |
| 200 day DMA | 120.54 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.1 | 198.53 | 199.87 |
| 12 day EMA | 200.88 | 200.99 | 201.92 |
| 20 day EMA | 197.94 | 197.7 | 197.89 |
| 35 day EMA | 187.67 | 186.93 | 186.4 |
| 50 day EMA | 173.37 | 172.27 | 171.31 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.5 | 196.86 | 197.69 |
| 12 day SMA | 204.94 | 206.57 | 207.73 |
| 20 day SMA | 207.12 | 206.74 | 206.13 |
| 35 day SMA | 186.11 | 184.75 | 183.49 |
| 50 day SMA | 173.75 | 172.55 | 171.31 |
| 100 day SMA | 145.36 | 144.16 | 143 |
| 150 day SMA | 126.24 | 125.51 | 124.82 |
| 200 day SMA | 120.54 | 120.21 | 119.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.