Login or Join
HomepageSubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers
Strong Daily Stock price targets for SubamPapers 544267 are 197 and 201
| Daily Target 1 | 196.33 |
| Daily Target 2 | 197.67 |
| Daily Target 3 | 200.33333333333 |
| Daily Target 4 | 201.67 |
| Daily Target 5 | 204.33 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 199.00 (-1.49%) | 203.00 | 199.00 - 203.00 | 0.5319 times | Fri 19 December 2025 | 202.00 (3.01%) | 200.00 | 197.20 - 202.00 | 0.8511 times | Thu 18 December 2025 | 196.10 (-1.95%) | 196.10 | 196.10 - 196.10 | 0.0532 times | Wed 17 December 2025 | 200.00 (-0.99%) | 194.65 | 194.65 - 207.00 | 0.4787 times | Tue 16 December 2025 | 202.00 (0.87%) | 202.25 | 196.90 - 210.25 | 2.234 times | Mon 15 December 2025 | 200.25 (2.25%) | 198.00 | 198.00 - 203.00 | 0.4255 times | Fri 12 December 2025 | 195.85 (-1.8%) | 199.90 | 195.00 - 201.00 | 1.383 times | Thu 11 December 2025 | 199.45 (1.24%) | 197.00 | 197.00 - 199.95 | 0.3191 times | Wed 10 December 2025 | 197.00 (-1.48%) | 199.60 | 193.10 - 199.60 | 1.0106 times | Tue 09 December 2025 | 199.95 (4.11%) | 190.00 | 186.00 - 201.65 | 2.7128 times | Mon 08 December 2025 | 192.05 (-3.97%) | 200.90 | 190.00 - 200.90 | 2.3936 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 197 and 201
| Weekly Target 1 | 196.33 |
| Weekly Target 2 | 197.67 |
| Weekly Target 3 | 200.33333333333 |
| Weekly Target 4 | 201.67 |
| Weekly Target 5 | 204.33 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 199.00 (-1.49%) | 203.00 | 199.00 - 203.00 | 0.0203 times | Fri 19 December 2025 | 202.00 (3.14%) | 198.00 | 194.65 - 210.25 | 0.154 times | Fri 12 December 2025 | 195.85 (-2.08%) | 200.90 | 186.00 - 201.65 | 0.2979 times | Fri 05 December 2025 | 200.00 (-9.3%) | 225.70 | 198.10 - 229.70 | 0.379 times | Fri 28 November 2025 | 220.50 (0.64%) | 213.10 | 199.80 - 224.75 | 1.1775 times | Fri 21 November 2025 | 219.10 (13.7%) | 202.30 | 195.00 - 226.00 | 2.4028 times | Fri 14 November 2025 | 192.70 (27.53%) | 153.80 | 153.80 - 192.70 | 3.4628 times | Fri 07 November 2025 | 151.10 (1.07%) | 145.20 | 143.50 - 153.00 | 1.1045 times | Fri 31 October 2025 | 149.50 (-2.54%) | 146.05 | 145.00 - 154.00 | 0.7134 times | Thu 23 October 2025 | 153.40 (3.3%) | 148.00 | 144.85 - 154.90 | 0.2878 times | Fri 17 October 2025 | 148.50 (6.72%) | 139.50 | 126.85 - 153.00 | 1.6801 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 170.65 and 214.35
| Monthly Target 1 | 161.2 |
| Monthly Target 2 | 180.1 |
| Monthly Target 3 | 204.9 |
| Monthly Target 4 | 223.8 |
| Monthly Target 5 | 248.6 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 199.00 (-9.75%) | 225.70 | 186.00 - 229.70 | 0.3043 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 2.9125 times | Fri 31 October 2025 | 149.50 (6.79%) | 138.10 | 126.85 - 154.90 | 1.2541 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.0693 times | Fri 29 August 2025 | 121.63 (30.78%) | 102.25 | 98.40 - 132.50 | 1.2541 times | Thu 31 July 2025 | 93.00 (3.18%) | 89.68 | 75.00 - 93.00 | 0.6491 times | Mon 30 June 2025 | 90.13 (-2.72%) | 90.50 | 70.77 - 93.50 | 0.8585 times | Fri 30 May 2025 | 92.65 (2.48%) | 92.99 | 87.00 - 100.00 | 0.3572 times | Wed 30 April 2025 | 90.41 (-3.1%) | 95.70 | 90.00 - 115.00 | 0.3304 times | Fri 28 March 2025 | 93.30 (-11.35%) | 106.00 | 85.00 - 112.00 | 1.0106 times | Fri 28 February 2025 | 105.25 (-19.41%) | 134.40 | 100.00 - 144.00 | 0.4919 times |
Indicator Analysis of SubamPapers
Please login to view indicator analysis. or View indicator analysis of SubamPapers 544267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 199.82 |
| 12 day DMA | 198.64 |
| 20 day DMA | 204.39 |
| 35 day DMA | 193.18 |
| 50 day DMA | 179.21 |
| 100 day DMA | 151.48 |
| 150 day DMA | 129.77 |
| 200 day DMA | 122.49 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.55 | 199.82 | 198.73 |
| 12 day EMA | 200.21 | 200.43 | 200.15 |
| 20 day EMA | 198.67 | 198.63 | 198.27 |
| 35 day EMA | 189.08 | 188.5 | 187.7 |
| 50 day EMA | 178.47 | 177.63 | 176.64 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.82 | 200.07 | 198.84 |
| 12 day SMA | 198.64 | 199.28 | 199.82 |
| 20 day SMA | 204.39 | 204.95 | 205.81 |
| 35 day SMA | 193.18 | 191.76 | 190.22 |
| 50 day SMA | 179.21 | 178.19 | 177.15 |
| 100 day SMA | 151.48 | 150.28 | 149.02 |
| 150 day SMA | 129.77 | 129.08 | 128.36 |
| 200 day SMA | 122.49 | 122.05 | 121.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.