Login or Join
HomepageSubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers
Strong Daily Stock price targets for SubamPapers 544267 are 224.93 and 225.08
| Daily Target 1 | 224.9 |
| Daily Target 2 | 224.95 |
| Daily Target 3 | 225.05 |
| Daily Target 4 | 225.1 |
| Daily Target 5 | 225.2 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 225.00 (-1.57%) | 225.15 | 225.00 - 225.15 | 0.5978 times | Thu 24 September 2026 | 228.60 (6.67%) | 213.95 | 211.00 - 231.50 | 3.0978 times | Wed 23 September 2026 | 214.30 (-2.7%) | 224.00 | 210.00 - 224.00 | 0.6522 times | Tue 22 September 2026 | 220.25 (10.13%) | 203.90 | 196.20 - 225.55 | 3.2065 times | Mon 21 September 2026 | 200.00 (-1.96%) | 207.00 | 197.00 - 207.00 | 0.5978 times | Fri 18 September 2026 | 204.00 (-0.49%) | 205.00 | 200.00 - 205.00 | 0.5978 times | Thu 17 September 2026 | 205.00 (5.13%) | 205.00 | 203.00 - 205.00 | 0.2174 times | Wed 16 September 2026 | 195.00 (-0.91%) | 192.55 | 192.55 - 199.55 | 0.5978 times | Tue 15 September 2026 | 196.80 (-3.05%) | 202.00 | 196.80 - 202.00 | 0.3261 times | Fri 11 September 2026 | 203.00 (-0.17%) | 211.00 | 203.00 - 211.00 | 0.1087 times | Thu 10 September 2026 | 203.35 (-3.17%) | 202.15 | 202.15 - 203.35 | 0.1087 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 210.6 and 245.9
| Weekly Target 1 | 182.27 |
| Weekly Target 2 | 203.63 |
| Weekly Target 3 | 217.56666666667 |
| Weekly Target 4 | 238.93 |
| Weekly Target 5 | 252.87 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 225.00 (10.29%) | 207.00 | 196.20 - 231.50 | 2.9297 times | Fri 18 September 2026 | 204.00 (0.49%) | 202.00 | 192.55 - 205.00 | 0.625 times | Fri 11 September 2026 | 203.00 (-5.1%) | 213.90 | 202.15 - 213.90 | 0.3516 times | Fri 04 September 2026 | 213.90 (1.86%) | 210.00 | 202.00 - 213.90 | 0.8398 times | Fri 28 August 2026 | 210.00 (-4.7%) | 217.65 | 208.00 - 222.00 | 1.0156 times | Fri 21 August 2026 | 220.35 (0.2%) | 219.90 | 215.00 - 231.00 | 1.6992 times | Fri 14 August 2026 | 219.90 (1.43%) | 218.00 | 202.00 - 221.00 | 0.625 times | Fri 07 August 2026 | 216.80 (0.84%) | 215.00 | 215.00 - 226.75 | 0.6836 times | Fri 31 July 2026 | 215.00 (-2.69%) | 219.85 | 215.00 - 222.00 | 0.6055 times | Fri 24 July 2026 | 220.95 (-0.02%) | 222.05 | 219.90 - 225.90 | 0.625 times | Fri 17 July 2026 | 221.00 (3.03%) | 215.00 | 215.00 - 223.00 | 1.0547 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 208.78 and 247.73
| Monthly Target 1 | 177.4 |
| Monthly Target 2 | 201.2 |
| Monthly Target 3 | 216.35 |
| Monthly Target 4 | 240.15 |
| Monthly Target 5 | 255.3 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 225.00 (9.44%) | 207.95 | 192.55 - 231.50 | 0.5791 times | Mon 31 August 2026 | 205.60 (-4.37%) | 215.00 | 202.00 - 231.00 | 0.6028 times | Fri 31 July 2026 | 215.00 (-3.7%) | 223.00 | 213.00 - 226.95 | 0.966 times | Tue 30 June 2026 | 223.25 (6.16%) | 210.30 | 208.00 - 232.50 | 1.4109 times | Fri 29 May 2026 | 210.30 (0.19%) | 210.00 | 200.00 - 244.00 | 1.1135 times | Thu 30 April 2026 | 209.90 (48.87%) | 144.00 | 144.00 - 214.95 | 1.1371 times | Mon 30 March 2026 | 141.00 (-21.51%) | 183.00 | 138.00 - 183.00 | 0.8502 times | Fri 27 February 2026 | 179.65 (-0.08%) | 179.80 | 167.30 - 199.00 | 0.7528 times | Fri 30 January 2026 | 179.80 (-3.57%) | 186.00 | 169.30 - 191.95 | 1.1187 times | Wed 31 December 2025 | 186.45 (-15.44%) | 225.70 | 185.00 - 229.70 | 1.4688 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 11.0931 times |
Indicator Analysis of SubamPapers
Please login to view indicator analysis. or View indicator analysis of SubamPapers 544267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 217.63 |
| 12 day DMA | 208.78 |
| 20 day DMA | 208.45 |
| 35 day DMA | 212.7 |
| 50 day DMA | 215.03 |
| 100 day DMA | 218.09 |
| 150 day DMA | 204.68 |
| 200 day DMA | 200.69 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.14 | 216.21 | 210.01 |
| 12 day EMA | 213.05 | 210.88 | 207.66 |
| 20 day EMA | 211.84 | 210.46 | 208.55 |
| 35 day EMA | 212.75 | 212.03 | 211.05 |
| 50 day EMA | 215.7 | 215.32 | 214.78 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.63 | 213.43 | 208.71 |
| 12 day SMA | 208.78 | 207.28 | 205.31 |
| 20 day SMA | 208.45 | 207.68 | 206.85 |
| 35 day SMA | 212.7 | 212.52 | 212.36 |
| 50 day SMA | 215.03 | 214.96 | 214.81 |
| 100 day SMA | 218.09 | 218 | 217.81 |
| 150 day SMA | 204.68 | 204.31 | 203.94 |
| 200 day SMA | 200.69 | 200.69 | 200.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.