Login or Join
HomepageSubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubamPapers
Strong Daily Stock price targets for SubamPapers 544267 are 89.39 and 92.49
| Daily Target 1 | 88.56 |
| Daily Target 2 | 90.21 |
| Daily Target 3 | 91.656666666667 |
| Daily Target 4 | 93.31 |
| Daily Target 5 | 94.76 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 91.87 (2.56%) | 91.89 | 90.00 - 93.10 | 0.7568 times |
| Thu 05 June 2025 | 89.58 (0%) | 91.28 | 89.58 - 91.28 | 0.0541 times |
| Wed 04 June 2025 | 89.58 (-0.47%) | 91.94 | 88.00 - 92.95 | 1.7297 times |
| Tue 03 June 2025 | 90.00 (0%) | 90.20 | 89.00 - 91.99 | 0.2703 times |
| Mon 02 June 2025 | 90.00 (-2.86%) | 90.50 | 88.91 - 92.49 | 0.7838 times |
| Fri 30 May 2025 | 92.65 (2.66%) | 88.09 | 88.00 - 93.85 | 1.1892 times |
| Thu 29 May 2025 | 90.25 (-1.73%) | 91.84 | 90.10 - 91.84 | 0.8649 times |
| Wed 28 May 2025 | 91.84 (-0.34%) | 92.20 | 90.72 - 92.80 | 0.7838 times |
| Tue 27 May 2025 | 92.15 (-7.38%) | 93.00 | 87.00 - 96.50 | 3.0811 times |
| Mon 26 May 2025 | 99.49 (0.55%) | 96.50 | 96.50 - 99.49 | 0.4865 times |
| Fri 23 May 2025 | 98.95 (5.65%) | 95.00 | 95.00 - 99.00 | 0.5946 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 89.94 and 95.04
| Weekly Target 1 | 85.89 |
| Weekly Target 2 | 88.88 |
| Weekly Target 3 | 90.99 |
| Weekly Target 4 | 93.98 |
| Weekly Target 5 | 96.09 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 91.87 (-0.84%) | 90.50 | 88.00 - 93.10 | 1.2292 times |
| Fri 30 May 2025 | 92.65 (-6.37%) | 96.50 | 87.00 - 99.49 | 2.1904 times |
| Fri 23 May 2025 | 98.95 (2.56%) | 96.75 | 93.15 - 99.84 | 0.8041 times |
| Fri 16 May 2025 | 96.48 (5.14%) | 92.00 | 91.77 - 100.00 | 1.1553 times |
| Thu 08 May 2025 | 91.76 (-1.63%) | 92.01 | 88.00 - 94.47 | 0.268 times |
| Fri 02 May 2025 | 93.28 (-3.68%) | 92.25 | 90.00 - 97.74 | 0.8041 times |
| Fri 25 April 2025 | 96.84 (-5.56%) | 102.06 | 95.00 - 104.50 | 1.3678 times |
| Thu 17 April 2025 | 102.54 (-0.57%) | 107.00 | 101.71 - 107.00 | 0.8872 times |
| Fri 11 April 2025 | 103.13 (-6.53%) | 104.50 | 101.02 - 107.48 | 0.4251 times |
| Fri 04 April 2025 | 110.34 (18.26%) | 95.70 | 93.50 - 115.00 | 0.8688 times |
| Fri 28 March 2025 | 93.30 (-8.93%) | 104.00 | 92.60 - 109.90 | 4.5656 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 89.94 and 95.04
| Monthly Target 1 | 85.89 |
| Monthly Target 2 | 88.88 |
| Monthly Target 3 | 90.99 |
| Monthly Target 4 | 93.98 |
| Monthly Target 5 | 96.09 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 91.87 (-0.84%) | 90.50 | 88.00 - 93.10 | 0.0943 times |
| Fri 30 May 2025 | 92.65 (2.48%) | 92.99 | 87.00 - 100.00 | 0.3496 times |
| Wed 30 April 2025 | 90.41 (-3.1%) | 95.70 | 90.00 - 115.00 | 0.3234 times |
| Fri 28 March 2025 | 93.30 (-11.35%) | 106.00 | 85.00 - 112.00 | 0.9893 times |
| Fri 28 February 2025 | 105.25 (-19.41%) | 134.40 | 100.00 - 144.00 | 0.4815 times |
| Fri 31 January 2025 | 130.60 (-8.32%) | 141.00 | 99.50 - 152.95 | 1.6282 times |
| Tue 31 December 2024 | 142.45 (12.92%) | 124.20 | 124.20 - 174.50 | 2.3821 times |
| Fri 29 November 2024 | 126.15 (-1.06%) | 127.60 | 115.00 - 143.00 | 0.9574 times |
| Thu 31 October 2024 | 127.50 (0%) | 154.00 | 125.10 - 154.70 | 1.7942 times |
| Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SubamPapers
Please login to view indicator analysis. or View indicator analysis of SubamPapers 544267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 90.21 |
| 12 day DMA | 92.5 |
| 20 day DMA | 94.11 |
| 35 day DMA | 95.35 |
| 50 day DMA | 96.82 |
| 100 day DMA | 109.08 |
| 150 day DMA | 118.37 |
| 200 day DMA |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.86 | 90.35 | 90.73 |
| 12 day EMA | 92.06 | 92.1 | 92.56 |
| 20 day EMA | 93.2 | 93.34 | 93.74 |
| 35 day EMA | 95.11 | 95.3 | 95.64 |
| 50 day EMA | 96.52 | 96.71 | 97 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.21 | 90.36 | 90.5 |
| 12 day SMA | 92.5 | 92.83 | 93.44 |
| 20 day SMA | 94.11 | 94.11 | 94.29 |
| 35 day SMA | 95.35 | 95.67 | 96.03 |
| 50 day SMA | 96.82 | 96.96 | 97.11 |
| 100 day SMA | 109.08 | 109.58 | 110.11 |
| 150 day SMA | 118.37 | 118.68 | 119.02 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.