Login or Join
HomepageMiraeAsset 544268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544268 are 10.72 and 10.84
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.813333333333 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.93 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.80 (0.19%) | 10.84 | 10.76 - 10.88 | 0.4946 times | Tue 23 December 2025 | 10.78 (0.56%) | 10.80 | 10.74 - 10.82 | 0.1113 times | Mon 22 December 2025 | 10.72 (1.61%) | 10.64 | 10.62 - 10.77 | 0.1011 times | Fri 19 December 2025 | 10.55 (0.09%) | 10.60 | 10.51 - 10.60 | 0.0624 times | Thu 18 December 2025 | 10.54 (0%) | 10.54 | 10.48 - 10.63 | 0.8203 times | Wed 17 December 2025 | 10.54 (0.48%) | 10.54 | 10.49 - 10.59 | 0.3244 times | Tue 16 December 2025 | 10.49 (-0.94%) | 10.49 | 10.43 - 10.65 | 4.0923 times | Mon 15 December 2025 | 10.59 (0.38%) | 10.60 | 10.53 - 10.75 | 2.6701 times | Fri 12 December 2025 | 10.55 (2.13%) | 10.54 | 10.34 - 10.60 | 0.8905 times | Thu 11 December 2025 | 10.33 (1.18%) | 10.21 | 10.21 - 10.33 | 0.4329 times | Wed 10 December 2025 | 10.21 (0.79%) | 10.19 | 10.17 - 10.27 | 0.0297 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544268 are 10.71 and 10.97
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.766666666667 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.80 (2.37%) | 10.64 | 10.62 - 10.88 | 0.3521 times | Fri 19 December 2025 | 10.55 (0%) | 10.60 | 10.43 - 10.75 | 3.9682 times | Fri 12 December 2025 | 10.55 (1.74%) | 10.29 | 10.03 - 10.60 | 0.7533 times | Fri 05 December 2025 | 10.37 (0.39%) | 10.38 | 10.21 - 10.48 | 0.715 times | Fri 28 November 2025 | 10.33 (1.27%) | 10.19 | 9.95 - 10.42 | 0.4147 times | Fri 21 November 2025 | 10.20 (-3.32%) | 10.57 | 10.18 - 10.58 | 0.6012 times | Fri 14 November 2025 | 10.55 (0.57%) | 10.58 | 10.48 - 10.77 | 0.3948 times | Fri 07 November 2025 | 10.49 (-1.69%) | 10.72 | 10.24 - 10.81 | 0.7708 times | Fri 31 October 2025 | 10.67 (3.59%) | 10.47 | 10.44 - 11.20 | 1.7419 times | Thu 23 October 2025 | 10.30 (0.59%) | 10.30 | 10.20 - 10.78 | 0.2879 times | Fri 17 October 2025 | 10.24 (-0.68%) | 10.55 | 10.03 - 10.76 | 1.0699 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544268 are 10.42 and 11.27
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.57 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.80 (4.55%) | 10.38 | 10.03 - 10.88 | 2.2728 times | Fri 28 November 2025 | 10.33 (-3.19%) | 10.72 | 9.95 - 10.81 | 0.8566 times | Fri 31 October 2025 | 10.67 (1.23%) | 10.22 | 10.00 - 11.20 | 2.2658 times | Tue 30 September 2025 | 10.54 (14.44%) | 9.27 | 9.25 - 11.50 | 1.0047 times | Fri 29 August 2025 | 9.21 (-0.75%) | 9.36 | 9.00 - 9.66 | 0.5266 times | Thu 31 July 2025 | 9.28 (-2.93%) | 9.66 | 9.27 - 10.04 | 0.8071 times | Mon 30 June 2025 | 9.56 (3.58%) | 9.22 | 8.50 - 9.90 | 0.4505 times | Fri 30 May 2025 | 9.23 (7.58%) | 8.58 | 8.32 - 10.40 | 0.5133 times | Wed 30 April 2025 | 8.58 (-5.82%) | 9.10 | 7.78 - 9.53 | 0.9465 times | Fri 28 March 2025 | 9.11 (10.29%) | 8.31 | 8.12 - 9.45 | 0.356 times | Fri 28 February 2025 | 8.26 (-2.02%) | 8.19 | 8.02 - 9.21 | 0.239 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544268
DMA (daily moving average) of Mirae Asset 544268
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Mirae Asset 544268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.65 | 10.59 |
| 12 day EMA | 10.58 | 10.54 | 10.5 |
| 20 day EMA | 10.5 | 10.47 | 10.44 |
| 35 day EMA | 10.48 | 10.46 | 10.44 |
| 50 day EMA | 10.45 | 10.44 | 10.43 |
SMA (simple moving average) of Mirae Asset 544268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.63 | 10.57 |
| 12 day SMA | 10.52 | 10.47 | 10.43 |
| 20 day SMA | 10.44 | 10.42 | 10.38 |
| 35 day SMA | 10.44 | 10.43 | 10.43 |
| 50 day SMA | 10.44 | 10.43 | 10.42 |
| 100 day SMA | 10.07 | 10.06 | 10.04 |
| 150 day SMA | 9.84 | 9.83 | 9.82 |
| 200 day SMA | 9.56 | 9.55 | 9.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.