Login or Join
HomepageMiraeAsset 544268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544268 are 11.9 and 12.13
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 11.94 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.17 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.99 (0.33%) | 11.85 | 11.80 - 12.03 | 0.1761 times | Thu 05 February 2026 | 11.95 (-1.08%) | 12.07 | 11.80 - 12.20 | 0.458 times | Wed 04 February 2026 | 12.08 (1.34%) | 12.01 | 12.00 - 12.15 | 2.1751 times | Tue 03 February 2026 | 11.92 (3.03%) | 11.99 | 11.79 - 12.11 | 0.7642 times | Mon 02 February 2026 | 11.57 (1.49%) | 11.41 | 11.28 - 11.66 | 1.0466 times | Sun 01 February 2026 | 11.40 (-3.96%) | 11.79 | 11.23 - 13.05 | 0.7458 times | Fri 30 January 2026 | 11.87 (-5.12%) | 12.56 | 11.82 - 12.67 | 1.1514 times | Thu 29 January 2026 | 12.51 (2.71%) | 12.38 | 12.26 - 12.57 | 1.5631 times | Wed 28 January 2026 | 12.18 (2.61%) | 11.96 | 11.88 - 12.46 | 1.2928 times | Tue 27 January 2026 | 11.87 (2.95%) | 11.65 | 11.63 - 11.92 | 0.627 times | Fri 23 January 2026 | 11.53 (-0.86%) | 11.83 | 11.40 - 11.83 | 0.808 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544268 are 11.61 and 13.43
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 12.09 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.99 (1.01%) | 11.79 | 11.23 - 13.05 | 1.6769 times | Fri 30 January 2026 | 11.87 (2.95%) | 11.65 | 11.63 - 12.67 | 1.4484 times | Fri 23 January 2026 | 11.53 (-1.11%) | 11.71 | 11.29 - 11.94 | 1.054 times | Fri 16 January 2026 | 11.66 (4.48%) | 11.25 | 11.10 - 11.87 | 1.2766 times | Fri 09 January 2026 | 11.16 (-2.79%) | 11.62 | 10.95 - 11.95 | 1.151 times | Fri 02 January 2026 | 11.48 (5.71%) | 11.04 | 10.79 - 11.65 | 0.9613 times | Fri 26 December 2025 | 10.86 (2.94%) | 10.64 | 10.62 - 10.89 | 0.1867 times | Fri 19 December 2025 | 10.55 (0%) | 10.60 | 10.43 - 10.75 | 1.6387 times | Fri 12 December 2025 | 10.55 (1.74%) | 10.29 | 10.03 - 10.60 | 0.3111 times | Fri 05 December 2025 | 10.37 (0.39%) | 10.38 | 10.21 - 10.48 | 0.2953 times | Fri 28 November 2025 | 10.33 (1.27%) | 10.19 | 9.95 - 10.42 | 0.1713 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544268 are 11.61 and 13.43
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 12.09 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.99 (1.01%) | 11.79 | 11.23 - 13.05 | 1.0005 times | Fri 30 January 2026 | 11.87 (5.7%) | 11.45 | 10.95 - 12.67 | 3.1589 times | Wed 31 December 2025 | 11.23 (8.71%) | 10.38 | 10.03 - 11.30 | 1.8067 times | Fri 28 November 2025 | 10.33 (-3.19%) | 10.72 | 9.95 - 10.81 | 0.5402 times | Fri 31 October 2025 | 10.67 (1.23%) | 10.22 | 10.00 - 11.20 | 1.4217 times | Tue 30 September 2025 | 10.54 (14.44%) | 9.27 | 9.25 - 11.50 | 0.6304 times | Fri 29 August 2025 | 9.21 (-0.75%) | 9.36 | 9.00 - 9.66 | 0.3304 times | Thu 31 July 2025 | 9.28 (-2.93%) | 9.66 | 9.27 - 10.04 | 0.5065 times | Mon 30 June 2025 | 9.56 (3.58%) | 9.22 | 8.50 - 9.90 | 0.2827 times | Fri 30 May 2025 | 9.23 (7.58%) | 8.58 | 8.32 - 10.40 | 0.3221 times | Wed 30 April 2025 | 8.58 (-5.82%) | 9.10 | 7.78 - 9.53 | 0.5939 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544268
DMA (daily moving average) of Mirae Asset 544268
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.12 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Mirae Asset 544268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.91 | 11.89 |
| 12 day EMA | 11.84 | 11.81 | 11.79 |
| 20 day EMA | 11.71 | 11.68 | 11.65 |
| 35 day EMA | 11.43 | 11.4 | 11.37 |
| 50 day EMA | 11.13 | 11.09 | 11.05 |
SMA (simple moving average) of Mirae Asset 544268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.78 | 11.77 |
| 12 day SMA | 11.88 | 11.84 | 11.79 |
| 20 day SMA | 11.72 | 11.68 | 11.67 |
| 35 day SMA | 11.45 | 11.4 | 11.36 |
| 50 day SMA | 11.12 | 11.09 | 11.05 |
| 100 day SMA | 10.72 | 10.7 | 10.68 |
| 150 day SMA | 10.3 | 10.29 | 10.27 |
| 200 day SMA | 10 | 9.98 | 9.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.