Login or Join
HomepageMiraeAsset 544268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544268 are 10.72 and 10.8
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.78 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.86 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.78 (0.56%) | 10.80 | 10.74 - 10.82 | 0.1168 times | Mon 22 December 2025 | 10.72 (1.61%) | 10.64 | 10.62 - 10.77 | 0.1061 times | Fri 19 December 2025 | 10.55 (0.09%) | 10.60 | 10.51 - 10.60 | 0.0654 times | Thu 18 December 2025 | 10.54 (0%) | 10.54 | 10.48 - 10.63 | 0.8603 times | Wed 17 December 2025 | 10.54 (0.48%) | 10.54 | 10.49 - 10.59 | 0.3402 times | Tue 16 December 2025 | 10.49 (-0.94%) | 10.49 | 10.43 - 10.65 | 4.2919 times | Mon 15 December 2025 | 10.59 (0.38%) | 10.60 | 10.53 - 10.75 | 2.8003 times | Fri 12 December 2025 | 10.55 (2.13%) | 10.54 | 10.34 - 10.60 | 0.934 times | Thu 11 December 2025 | 10.33 (1.18%) | 10.21 | 10.21 - 10.33 | 0.4541 times | Wed 10 December 2025 | 10.21 (0.79%) | 10.19 | 10.17 - 10.27 | 0.0311 times | Tue 09 December 2025 | 10.13 (-0.59%) | 10.14 | 10.03 - 10.20 | 0.0433 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544268 are 10.7 and 10.9
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.74 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.78 (2.18%) | 10.64 | 10.62 - 10.82 | 0.1085 times | Fri 19 December 2025 | 10.55 (0%) | 10.60 | 10.43 - 10.75 | 4.0684 times | Fri 12 December 2025 | 10.55 (1.74%) | 10.29 | 10.03 - 10.60 | 0.7723 times | Fri 05 December 2025 | 10.37 (0.39%) | 10.38 | 10.21 - 10.48 | 0.7331 times | Fri 28 November 2025 | 10.33 (1.27%) | 10.19 | 9.95 - 10.42 | 0.4252 times | Fri 21 November 2025 | 10.20 (-3.32%) | 10.57 | 10.18 - 10.58 | 0.6164 times | Fri 14 November 2025 | 10.55 (0.57%) | 10.58 | 10.48 - 10.77 | 0.4048 times | Fri 07 November 2025 | 10.49 (-1.69%) | 10.72 | 10.24 - 10.81 | 0.7903 times | Fri 31 October 2025 | 10.67 (3.59%) | 10.47 | 10.44 - 11.20 | 1.7859 times | Thu 23 October 2025 | 10.30 (0.59%) | 10.30 | 10.20 - 10.78 | 0.2951 times | Fri 17 October 2025 | 10.24 (-0.68%) | 10.55 | 10.03 - 10.76 | 1.0969 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544268 are 10.41 and 11.2
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.78 (4.36%) | 10.38 | 10.03 - 10.82 | 2.1974 times | Fri 28 November 2025 | 10.33 (-3.19%) | 10.72 | 9.95 - 10.81 | 0.865 times | Fri 31 October 2025 | 10.67 (1.23%) | 10.22 | 10.00 - 11.20 | 2.2879 times | Tue 30 September 2025 | 10.54 (14.44%) | 9.27 | 9.25 - 11.50 | 1.0145 times | Fri 29 August 2025 | 9.21 (-0.75%) | 9.36 | 9.00 - 9.66 | 0.5317 times | Thu 31 July 2025 | 9.28 (-2.93%) | 9.66 | 9.27 - 10.04 | 0.815 times | Mon 30 June 2025 | 9.56 (3.58%) | 9.22 | 8.50 - 9.90 | 0.4549 times | Fri 30 May 2025 | 9.23 (7.58%) | 8.58 | 8.32 - 10.40 | 0.5183 times | Wed 30 April 2025 | 8.58 (-5.82%) | 9.10 | 7.78 - 9.53 | 0.9558 times | Fri 28 March 2025 | 9.11 (10.29%) | 8.31 | 8.12 - 9.45 | 0.3595 times | Fri 28 February 2025 | 8.26 (-2.02%) | 8.19 | 8.02 - 9.21 | 0.2413 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544268
DMA (daily moving average) of Mirae Asset 544268
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.06 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Mirae Asset 544268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.59 | 10.52 |
| 12 day EMA | 10.54 | 10.5 | 10.46 |
| 20 day EMA | 10.47 | 10.44 | 10.41 |
| 35 day EMA | 10.46 | 10.44 | 10.42 |
| 50 day EMA | 10.44 | 10.43 | 10.42 |
SMA (simple moving average) of Mirae Asset 544268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.57 | 10.54 |
| 12 day SMA | 10.47 | 10.43 | 10.4 |
| 20 day SMA | 10.42 | 10.38 | 10.35 |
| 35 day SMA | 10.43 | 10.43 | 10.43 |
| 50 day SMA | 10.43 | 10.42 | 10.41 |
| 100 day SMA | 10.06 | 10.04 | 10.03 |
| 150 day SMA | 9.83 | 9.82 | 9.81 |
| 200 day SMA | 9.55 | 9.54 | 9.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.