MiraeAsset 544268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong Daily Stock price targets for MiraeAsset 544268 are 10.72 and 10.8

Daily Target 110.7
Daily Target 210.74
Daily Target 310.78
Daily Target 410.82
Daily Target 510.86

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Tue 23 December 2025 10.78 (0.56%) 10.80 10.74 - 10.82 0.1168 times
Mon 22 December 2025 10.72 (1.61%) 10.64 10.62 - 10.77 0.1061 times
Fri 19 December 2025 10.55 (0.09%) 10.60 10.51 - 10.60 0.0654 times
Thu 18 December 2025 10.54 (0%) 10.54 10.48 - 10.63 0.8603 times
Wed 17 December 2025 10.54 (0.48%) 10.54 10.49 - 10.59 0.3402 times
Tue 16 December 2025 10.49 (-0.94%) 10.49 10.43 - 10.65 4.2919 times
Mon 15 December 2025 10.59 (0.38%) 10.60 10.53 - 10.75 2.8003 times
Fri 12 December 2025 10.55 (2.13%) 10.54 10.34 - 10.60 0.934 times
Thu 11 December 2025 10.33 (1.18%) 10.21 10.21 - 10.33 0.4541 times
Wed 10 December 2025 10.21 (0.79%) 10.19 10.17 - 10.27 0.0311 times
Tue 09 December 2025 10.13 (-0.59%) 10.14 10.03 - 10.20 0.0433 times

 Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544268 are 10.7 and 10.9

Weekly Target 110.54
Weekly Target 210.66
Weekly Target 310.74
Weekly Target 410.86
Weekly Target 510.94

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Tue 23 December 2025 10.78 (2.18%) 10.64 10.62 - 10.82 0.1085 times
Fri 19 December 2025 10.55 (0%) 10.60 10.43 - 10.75 4.0684 times
Fri 12 December 2025 10.55 (1.74%) 10.29 10.03 - 10.60 0.7723 times
Fri 05 December 2025 10.37 (0.39%) 10.38 10.21 - 10.48 0.7331 times
Fri 28 November 2025 10.33 (1.27%) 10.19 9.95 - 10.42 0.4252 times
Fri 21 November 2025 10.20 (-3.32%) 10.57 10.18 - 10.58 0.6164 times
Fri 14 November 2025 10.55 (0.57%) 10.58 10.48 - 10.77 0.4048 times
Fri 07 November 2025 10.49 (-1.69%) 10.72 10.24 - 10.81 0.7903 times
Fri 31 October 2025 10.67 (3.59%) 10.47 10.44 - 11.20 1.7859 times
Thu 23 October 2025 10.30 (0.59%) 10.30 10.20 - 10.78 0.2951 times
Fri 17 October 2025 10.24 (-0.68%) 10.55 10.03 - 10.76 1.0969 times

 weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544268 are 10.41 and 11.2

Monthly Target 19.75
Monthly Target 210.27
Monthly Target 310.543333333333
Monthly Target 411.06
Monthly Target 511.33

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Tue 23 December 2025 10.78 (4.36%) 10.38 10.03 - 10.82 2.1974 times
Fri 28 November 2025 10.33 (-3.19%) 10.72 9.95 - 10.81 0.865 times
Fri 31 October 2025 10.67 (1.23%) 10.22 10.00 - 11.20 2.2879 times
Tue 30 September 2025 10.54 (14.44%) 9.27 9.25 - 11.50 1.0145 times
Fri 29 August 2025 9.21 (-0.75%) 9.36 9.00 - 9.66 0.5317 times
Thu 31 July 2025 9.28 (-2.93%) 9.66 9.27 - 10.04 0.815 times
Mon 30 June 2025 9.56 (3.58%) 9.22 8.50 - 9.90 0.4549 times
Fri 30 May 2025 9.23 (7.58%) 8.58 8.32 - 10.40 0.5183 times
Wed 30 April 2025 8.58 (-5.82%) 9.10 7.78 - 9.53 0.9558 times
Fri 28 March 2025 9.11 (10.29%) 8.31 8.12 - 9.45 0.3595 times
Fri 28 February 2025 8.26 (-2.02%) 8.19 8.02 - 9.21 0.2413 times

 monthly chart MiraeAsset

DMA SMA EMA moving averages of Mirae Asset 544268

DMA (daily moving average) of Mirae Asset 544268

DMA period DMA value
5 day DMA 10.63
12 day DMA 10.47
20 day DMA 10.42
35 day DMA 10.43
50 day DMA 10.43
100 day DMA 10.06
150 day DMA 9.83
200 day DMA 9.55

EMA (exponential moving average) of Mirae Asset 544268

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6510.5910.52
12 day EMA10.5410.510.46
20 day EMA10.4710.4410.41
35 day EMA10.4610.4410.42
50 day EMA10.4410.4310.42

SMA (simple moving average) of Mirae Asset 544268

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6310.5710.54
12 day SMA10.4710.4310.4
20 day SMA10.4210.3810.35
35 day SMA10.4310.4310.43
50 day SMA10.4310.4210.41
100 day SMA10.0610.0410.03
150 day SMA9.839.829.81
200 day SMA9.559.549.53
Back to top | Use Dark Theme