Login or Join
HomepageMiraeAsset 544268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544268 are 8.43 and 8.57
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.4533333333333 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.59 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8.48 (0.24%) | 8.47 | 8.37 - 8.51 | 0.6831 times |
| Wed 16 April 2025 | 8.46 (0.24%) | 8.43 | 8.33 - 8.49 | 0.1689 times |
| Tue 15 April 2025 | 8.44 (3.18%) | 8.26 | 8.26 - 8.46 | 0.1488 times |
| Fri 11 April 2025 | 8.18 (3.94%) | 7.89 | 7.89 - 8.23 | 1.8332 times |
| Wed 09 April 2025 | 7.87 (-1.5%) | 7.91 | 7.78 - 7.91 | 0.2533 times |
| Tue 08 April 2025 | 7.99 (-6.66%) | 7.96 | 7.82 - 8.14 | 1.5965 times |
| Fri 04 April 2025 | 8.56 (-5.73%) | 8.91 | 8.40 - 9.53 | 4.6019 times |
| Wed 02 April 2025 | 9.08 (0.33%) | 8.99 | 8.95 - 9.11 | 0.0739 times |
| Tue 01 April 2025 | 9.05 (-0.66%) | 9.10 | 8.99 - 9.16 | 0.35 times |
| Fri 28 March 2025 | 9.11 (0.11%) | 9.20 | 9.05 - 9.25 | 0.2905 times |
| Wed 26 March 2025 | 9.10 (-0.55%) | 9.16 | 9.10 - 9.22 | 0.1316 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544268 are 8.37 and 8.62
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.4166666666667 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8.48 (3.67%) | 8.26 | 8.26 - 8.51 | 0.5984 times |
| Fri 11 April 2025 | 8.18 (-4.44%) | 7.96 | 7.78 - 8.23 | 2.202 times |
| Fri 04 April 2025 | 8.56 (-6.04%) | 9.10 | 8.40 - 9.53 | 3.0048 times |
| Fri 28 March 2025 | 9.11 (-1.19%) | 9.29 | 9.05 - 9.45 | 0.5956 times |
| Fri 21 March 2025 | 9.22 (4.65%) | 8.63 | 8.63 - 9.45 | 1.2085 times |
| Thu 13 March 2025 | 8.81 (-1.56%) | 8.76 | 8.62 - 9.10 | 0.4163 times |
| Fri 07 March 2025 | 8.95 (8.35%) | 8.31 | 8.12 - 9.05 | 0.5113 times |
| Fri 28 February 2025 | 8.26 (-3.95%) | 8.65 | 8.14 - 8.65 | 0.1537 times |
| Fri 21 February 2025 | 8.60 (4.75%) | 8.12 | 8.03 - 8.70 | 0.4972 times |
| Fri 14 February 2025 | 8.21 (-7.23%) | 8.74 | 8.09 - 8.75 | 0.8122 times |
| Fri 07 February 2025 | 8.85 (4.98%) | 8.19 | 8.02 - 9.21 | 0.3702 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544268 are 7.26 and 9.01
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.5966666666667 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8.48 (-6.92%) | 9.10 | 7.78 - 9.53 | 2.759 times |
| Fri 28 March 2025 | 9.11 (10.29%) | 8.31 | 8.12 - 9.45 | 1.2982 times |
| Fri 28 February 2025 | 8.26 (-2.02%) | 8.19 | 8.02 - 9.21 | 0.8713 times |
| Fri 31 January 2025 | 8.43 (-2.88%) | 8.84 | 7.95 - 9.20 | 0.6605 times |
| Tue 31 December 2024 | 8.68 (-3.98%) | 9.10 | 8.50 - 9.96 | 0.6274 times |
| Fri 29 November 2024 | 9.04 (-3%) | 9.50 | 8.66 - 9.84 | 0.3678 times |
| Thu 31 October 2024 | 9.32 (0%) | 9.81 | 8.91 - 10.39 | 0.4159 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544268
DMA (daily moving average) of Mirae Asset 544268
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.39 | 8.35 |
| 12 day EMA | 8.54 | 8.55 | 8.57 |
| 20 day EMA | 8.64 | 8.66 | 8.68 |
| 35 day EMA | 8.63 | 8.64 | 8.65 |
| 50 day EMA | 8.55 | 8.55 | 8.55 |
SMA (simple moving average) of Mirae Asset 544268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.19 | 8.21 |
| 12 day SMA | 8.62 | 8.69 | 8.75 |
| 20 day SMA | 8.8 | 8.82 | 8.85 |
| 35 day SMA | 8.69 | 8.69 | 8.68 |
| 50 day SMA | 8.59 | 8.58 | 8.58 |
| 100 day SMA | 8.71 | 8.71 | 8.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.