MiraeAsset 544268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong Daily Stock price targets for MiraeAsset 544268 are 8.39 and 8.51

Daily Target 18.3
Daily Target 28.36
Daily Target 38.4166666666667
Daily Target 48.48
Daily Target 58.54

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Wed 05 February 2025 8.43 (1.44%) 8.35 8.35 - 8.47 0.7867 times
Tue 04 February 2025 8.31 (1.47%) 8.02 8.02 - 9.20 0.8765 times
Mon 03 February 2025 8.19 (-2.85%) 8.19 8.02 - 8.37 3.1757 times
Fri 31 January 2025 8.43 (1.44%) 8.48 8.24 - 8.48 0.4278 times
Thu 30 January 2025 8.31 (0%) 8.14 8.14 - 8.45 0.3867 times
Wed 29 January 2025 8.31 (1.84%) 8.03 8.03 - 9.20 0.1181 times
Tue 28 January 2025 8.16 (-0.61%) 8.21 8.09 - 8.26 1.7704 times
Mon 27 January 2025 8.21 (-2.84%) 8.27 8.19 - 8.62 0.9774 times
Fri 24 January 2025 8.45 (-1.05%) 8.52 8.43 - 8.71 1.1122 times
Thu 23 January 2025 8.54 (0.71%) 8.65 8.31 - 8.65 0.3686 times
Wed 22 January 2025 8.48 (-0.82%) 8.72 8.34 - 8.72 1.7627 times

Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544268 are 8.23 and 9.41

Weekly Target 17.37
Weekly Target 27.9
Weekly Target 38.55
Weekly Target 49.08
Weekly Target 59.73

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Wed 05 February 2025 8.43 (0%) 8.19 8.02 - 9.20 0.6987 times
Fri 31 January 2025 8.43 (-0.24%) 8.27 8.03 - 9.20 0.5314 times
Fri 24 January 2025 8.45 (-1.52%) 8.37 8.31 - 8.90 0.9634 times
Fri 17 January 2025 8.58 (3.37%) 8.35 7.95 - 8.61 1.4084 times
Fri 10 January 2025 8.30 (-5.25%) 8.80 8.21 - 8.94 1.6242 times
Fri 03 January 2025 8.76 (0%) 8.81 8.50 - 9.14 0.5957 times
Fri 27 December 2024 8.76 (-0.9%) 8.92 8.72 - 9.02 0.8339 times
Fri 20 December 2024 8.84 (-6.16%) 9.46 8.79 - 9.47 1.1247 times
Fri 13 December 2024 9.42 (0.75%) 9.12 9.00 - 9.96 1.7269 times
Fri 06 December 2024 9.35 (3.43%) 9.10 8.95 - 9.49 0.4926 times
Fri 29 November 2024 9.04 (2.26%) 8.97 8.70 - 9.10 0.7066 times

weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544268 are 8.23 and 9.41

Monthly Target 17.37
Monthly Target 27.9
Monthly Target 38.55
Monthly Target 49.08
Monthly Target 59.73

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Wed 05 February 2025 8.43 (0%) 8.19 8.02 - 9.20 0.2231 times
Fri 31 January 2025 8.43 (-2.88%) 8.84 7.95 - 9.20 1.5231 times
Tue 31 December 2024 8.68 (-3.98%) 9.10 8.50 - 9.96 1.4467 times
Fri 29 November 2024 9.04 (-3%) 9.50 8.66 - 9.84 0.8481 times
Thu 31 October 2024 9.32 (0%) 9.81 8.91 - 10.39 0.959 times
Wed 05 February 2025 (0%) - 0 times

monthly chart MiraeAsset

DMA SMA EMA moving averages of Mirae Asset 544268

DMA (daily moving average) of Mirae Asset 544268

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.36
20 day DMA 8.37
35 day DMA 8.53
50 day DMA 8.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mirae Asset 544268

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.38.3
12 day EMA8.368.358.36
20 day EMA8.428.428.43
35 day EMA8.558.568.58
50 day EMA8.738.748.76

SMA (simple moving average) of Mirae Asset 544268

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.318.28
12 day SMA8.368.388.4
20 day SMA8.378.378.38
35 day SMA8.538.558.58
50 day SMA8.758.768.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme