Login or Join
HomepageNeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neopolitan Pizza 544269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeopolitanPizza
Strong Daily Stock price targets for NeopolitanPizza 544269 are 10.64 and 12.17
| Daily Target 1 | 9.37 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.896666666667 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.43 |
Daily price and volume Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.40 (9.62%) | 9.88 | 9.88 - 11.41 | 1.1688 times | Thu 05 February 2026 | 10.40 (9.59%) | 9.02 | 9.02 - 10.43 | 1.6883 times | Wed 04 February 2026 | 9.49 (9.33%) | 9.09 | 9.06 - 9.54 | 1.4286 times | Tue 03 February 2026 | 8.68 (1.64%) | 8.13 | 8.13 - 8.90 | 1.8182 times | Mon 02 February 2026 | 8.54 (0%) | 8.13 | 8.12 - 8.54 | 0.6494 times | Sun 01 February 2026 | 8.54 (-5.01%) | 9.00 | 8.54 - 9.00 | 0.3896 times | Fri 30 January 2026 | 8.99 (2.63%) | 8.34 | 8.33 - 8.99 | 0.7792 times | Thu 29 January 2026 | 8.76 (9.5%) | 8.40 | 8.40 - 8.76 | 0.6494 times | Wed 28 January 2026 | 8.00 (-0.74%) | 8.06 | 8.00 - 8.06 | 0.5195 times | Tue 27 January 2026 | 8.06 (-9.54%) | 8.50 | 8.03 - 8.50 | 0.9091 times | Thu 22 January 2026 | 8.91 (8.92%) | 8.59 | 8.59 - 8.99 | 0.7792 times |
Weekly price and charts NeopolitanPizza
Strong weekly Stock price targets for NeopolitanPizza 544269 are 9.76 and 13.05
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 10.31 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.40 (26.81%) | 9.00 | 8.12 - 11.41 | 1.7915 times | Fri 30 January 2026 | 8.99 (0.9%) | 8.50 | 8.00 - 8.99 | 0.7166 times | Thu 22 January 2026 | 8.91 (-20.09%) | 10.59 | 8.00 - 10.59 | 1.2052 times | Wed 14 January 2026 | 11.15 (-11.93%) | 12.15 | 11.08 - 12.15 | 0.1629 times | Fri 09 January 2026 | 12.66 (17.01%) | 11.20 | 11.19 - 13.19 | 2.4104 times | Fri 02 January 2026 | 10.82 (-1.64%) | 10.50 | 9.98 - 11.00 | 0.5212 times | Fri 26 December 2025 | 11.00 (1.66%) | 10.29 | 10.05 - 11.00 | 0.2606 times | Fri 12 December 2025 | 10.82 (-1.64%) | 11.54 | 9.99 - 11.54 | 0.5212 times | Fri 05 December 2025 | 11.00 (3.87%) | 10.75 | 10.32 - 12.74 | 0.7492 times | Fri 28 November 2025 | 10.59 (-11.75%) | 11.51 | 9.36 - 11.86 | 1.6612 times | Thu 20 November 2025 | 12.00 (-7.69%) | 12.90 | 11.90 - 12.91 | 0.3909 times |
Monthly price and charts NeopolitanPizza
Strong monthly Stock price targets for NeopolitanPizza 544269 are 9.76 and 13.05
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.40 (26.81%) | 9.00 | 8.12 - 11.41 | 0.6315 times | Fri 30 January 2026 | 8.99 (-14.14%) | 10.40 | 8.00 - 13.19 | 1.6648 times | Wed 31 December 2025 | 10.47 (-1.13%) | 10.75 | 9.98 - 12.74 | 0.6429 times | Fri 28 November 2025 | 10.59 (-16.61%) | 12.05 | 9.36 - 13.00 | 1.2629 times | Fri 31 October 2025 | 12.70 (-2.31%) | 13.10 | 11.10 - 13.10 | 0.31 times | Tue 30 September 2025 | 13.00 (0.93%) | 12.90 | 11.65 - 15.00 | 0.6429 times | Mon 25 August 2025 | 12.88 (0.23%) | 13.25 | 12.05 - 13.99 | 0.5052 times | Thu 31 July 2025 | 12.85 (-1.15%) | 12.80 | 12.25 - 13.78 | 0.4822 times | Fri 27 June 2025 | 13.00 (-13.33%) | 14.06 | 12.51 - 15.50 | 3.1343 times | Fri 30 May 2025 | 15.00 (-4.46%) | 14.06 | 14.00 - 15.95 | 0.7233 times | Wed 30 April 2025 | 15.70 (13.77%) | 13.15 | 13.15 - 16.39 | 0.4133 times |
Indicator Analysis of NeopolitanPizza
Please login to view indicator analysis. or View indicator analysis of NeopolitanPizza 544269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neopolitan Pizza 544269
DMA (daily moving average) of Neopolitan Pizza 544269
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9 |
| 20 day DMA | 9.95 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.7 |
| 100 day DMA | 11.74 |
| 150 day DMA | 12.61 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Neopolitan Pizza 544269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 9.43 | 8.94 |
| 12 day EMA | 9.68 | 9.37 | 9.18 |
| 20 day EMA | 9.82 | 9.65 | 9.57 |
| 35 day EMA | 10.24 | 10.17 | 10.16 |
| 50 day EMA | 10.73 | 10.7 | 10.71 |
SMA (simple moving average) of Neopolitan Pizza 544269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.13 | 8.85 |
| 12 day SMA | 9 | 8.88 | 8.85 |
| 20 day SMA | 9.95 | 9.94 | 9.96 |
| 35 day SMA | 10.28 | 10.3 | 10.31 |
| 50 day SMA | 10.7 | 10.71 | 10.74 |
| 100 day SMA | 11.74 | 11.76 | 11.78 |
| 150 day SMA | 12.61 | 12.63 | 12.65 |
| 200 day SMA | 13.38 | 13.42 | 13.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.