Login or Join
HomepageNeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neopolitan Pizza 544269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeopolitanPizza
Strong Daily Stock price targets for NeopolitanPizza 544269 are 14.4 and 14.6
| Daily Target 1 | 14.37 |
| Daily Target 2 | 14.43 |
| Daily Target 3 | 14.566666666667 |
| Daily Target 4 | 14.63 |
| Daily Target 5 | 14.77 |
Daily price and volume Neopolitan Pizza
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 14.50 (-1.36%) | 14.70 | 14.50 - 14.70 | 0.4412 times |
| Mon 09 June 2025 | 14.70 (-5.16%) | 14.50 | 14.20 - 14.70 | 1.7647 times |
| Fri 06 June 2025 | 15.50 (9.15%) | 14.40 | 14.40 - 15.50 | 0.5882 times |
| Thu 05 June 2025 | 14.20 (5.89%) | 13.41 | 13.41 - 14.20 | 0.4412 times |
| Wed 04 June 2025 | 13.41 (-3.32%) | 13.40 | 13.40 - 13.41 | 0.4412 times |
| Tue 03 June 2025 | 13.87 (-7.53%) | 14.06 | 13.60 - 14.24 | 3.6765 times |
| Fri 30 May 2025 | 15.00 (5.49%) | 14.22 | 14.22 - 15.00 | 1.0294 times |
| Thu 29 May 2025 | 14.22 (0.14%) | 15.00 | 14.22 - 15.00 | 0.2941 times |
| Tue 27 May 2025 | 14.20 (-1.32%) | 14.49 | 14.20 - 14.49 | 0.5882 times |
| Mon 26 May 2025 | 14.39 (-1.51%) | 14.01 | 14.01 - 14.50 | 0.7353 times |
| Fri 23 May 2025 | 14.61 (1.81%) | 14.61 | 14.61 - 14.61 | 0.1471 times |
Weekly price and charts NeopolitanPizza
Strong weekly Stock price targets for NeopolitanPizza 544269 are 14.25 and 14.75
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.466666666667 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Neopolitan Pizza
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 14.50 (-6.45%) | 14.50 | 14.20 - 14.70 | 1.0638 times |
| Fri 06 June 2025 | 15.50 (3.33%) | 14.06 | 13.40 - 15.50 | 2.4823 times |
| Fri 30 May 2025 | 15.00 (2.67%) | 14.01 | 14.01 - 15.00 | 1.2766 times |
| Fri 23 May 2025 | 14.61 (-5.62%) | 14.52 | 14.35 - 15.49 | 0.6383 times |
| Fri 16 May 2025 | 15.48 (10.49%) | 14.31 | 14.00 - 15.95 | 1.6312 times |
| Fri 09 May 2025 | 14.01 (-8.43%) | 14.80 | 14.00 - 14.99 | 0.7092 times |
| Fri 02 May 2025 | 15.30 (2%) | 15.00 | 14.06 - 16.00 | 0.4965 times |
| Fri 25 April 2025 | 15.00 (7.07%) | 14.01 | 14.01 - 16.39 | 1.1348 times |
| Thu 17 April 2025 | 14.01 (0.07%) | 14.01 | 14.01 - 14.01 | 0.2837 times |
| Fri 11 April 2025 | 14.00 (-2.98%) | 14.03 | 13.80 - 14.03 | 0.2837 times |
| Fri 04 April 2025 | 14.43 (4.57%) | 13.15 | 13.15 - 15.48 | 0.5674 times |
Monthly price and charts NeopolitanPizza
Strong monthly Stock price targets for NeopolitanPizza 544269 are 13.95 and 16.05
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 14.466666666667 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Neopolitan Pizza
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 14.50 (-3.33%) | 14.06 | 13.40 - 15.50 | 0.1462 times |
| Fri 30 May 2025 | 15.00 (-4.46%) | 14.06 | 14.00 - 15.95 | 0.1842 times |
| Wed 30 April 2025 | 15.70 (13.77%) | 13.15 | 13.15 - 16.39 | 0.1053 times |
| Fri 28 March 2025 | 13.80 (-7.26%) | 14.00 | 13.55 - 16.20 | 0.4181 times |
| Fri 28 February 2025 | 14.88 (-12.47%) | 18.00 | 14.75 - 18.60 | 0.2368 times |
| Fri 31 January 2025 | 17.00 (-12.6%) | 19.45 | 15.65 - 21.40 | 0.6053 times |
| Tue 31 December 2024 | 19.45 (-11.19%) | 21.51 | 18.00 - 23.25 | 0.769 times |
| Fri 29 November 2024 | 21.90 (-14.62%) | 26.60 | 20.00 - 27.44 | 1.269 times |
| Thu 31 October 2024 | 25.65 (0%) | 21.22 | 20.52 - 28.40 | 5.2661 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of NeopolitanPizza
Please login to view indicator analysis. or View indicator analysis of NeopolitanPizza 544269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neopolitan Pizza 544269
DMA (daily moving average) of Neopolitan Pizza 544269
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.59 |
| 35 day DMA | 14.71 |
| 50 day DMA | 14.6 |
| 100 day DMA | 16.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neopolitan Pizza 544269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.61 | 14.56 |
| 12 day EMA | 14.53 | 14.54 | 14.51 |
| 20 day EMA | 14.56 | 14.57 | 14.56 |
| 35 day EMA | 14.61 | 14.62 | 14.61 |
| 50 day EMA | 14.66 | 14.67 | 14.67 |
SMA (simple moving average) of Neopolitan Pizza 544269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.34 | 14.4 |
| 12 day SMA | 14.41 | 14.48 | 14.51 |
| 20 day SMA | 14.59 | 14.56 | 14.58 |
| 35 day SMA | 14.71 | 14.69 | 14.67 |
| 50 day SMA | 14.6 | 14.61 | 14.62 |
| 100 day SMA | 16.03 | 16.09 | 16.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.