Login or Join
HomepageNeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neopolitan Pizza 544269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeopolitanPizza
Strong Daily Stock price targets for NeopolitanPizza 544269 are 10.82 and 10.83
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.816666666667 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.83 |
Daily price and volume Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.82 (5.05%) | 10.81 | 10.81 - 10.82 | 0.4348 times | Thu 11 December 2025 | 10.30 (-2.18%) | 10.00 | 9.99 - 10.70 | 1.5217 times | Tue 09 December 2025 | 10.53 (-4.19%) | 10.99 | 10.51 - 10.99 | 0.8696 times | Mon 08 December 2025 | 10.99 (-0.09%) | 11.54 | 10.97 - 11.54 | 0.6522 times | Fri 05 December 2025 | 11.00 (-4.18%) | 11.48 | 11.00 - 11.48 | 0.4348 times | Thu 04 December 2025 | 11.48 (-4.89%) | 11.48 | 11.48 - 11.48 | 0.2174 times | Wed 03 December 2025 | 12.07 (11.24%) | 10.32 | 10.32 - 12.74 | 1.9565 times | Tue 02 December 2025 | 10.85 (-0.28%) | 10.85 | 10.85 - 10.85 | 0.2174 times | Mon 01 December 2025 | 10.88 (2.74%) | 10.75 | 10.59 - 11.12 | 2.1739 times | Fri 28 November 2025 | 10.59 (3.02%) | 10.79 | 10.00 - 10.79 | 1.5217 times | Thu 27 November 2025 | 10.28 (-12.14%) | 11.15 | 9.36 - 11.16 | 3.2609 times |
Weekly price and charts NeopolitanPizza
Strong weekly Stock price targets for NeopolitanPizza 544269 are 9.63 and 11.18
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.82 (-1.64%) | 11.54 | 9.99 - 11.54 | 0.8989 times | Fri 05 December 2025 | 11.00 (3.87%) | 10.75 | 10.32 - 12.74 | 1.2921 times | Fri 28 November 2025 | 10.59 (-11.75%) | 11.51 | 9.36 - 11.86 | 2.8652 times | Thu 20 November 2025 | 12.00 (-7.69%) | 12.90 | 11.90 - 12.91 | 0.6742 times | Fri 14 November 2025 | 13.00 (12.36%) | 12.14 | 11.50 - 13.00 | 2.2472 times | Fri 07 November 2025 | 11.57 (-8.9%) | 12.05 | 11.57 - 12.66 | 0.3933 times | Fri 31 October 2025 | 12.70 (0.79%) | 11.95 | 11.95 - 12.70 | 0.5056 times | Thu 23 October 2025 | 12.60 (2.44%) | 12.00 | 12.00 - 12.60 | 0.1124 times | Wed 15 October 2025 | 12.30 (3.1%) | 11.93 | 11.93 - 12.30 | 0.1124 times | Thu 09 October 2025 | 11.93 (-3.24%) | 12.94 | 11.10 - 13.10 | 0.8989 times | Fri 26 September 2025 | 12.33 (-5.81%) | 12.72 | 11.65 - 12.81 | 0.618 times |
Monthly price and charts NeopolitanPizza
Strong monthly Stock price targets for NeopolitanPizza 544269 are 10.41 and 13.16
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 11.183333333333 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.82 (2.17%) | 10.75 | 9.99 - 12.74 | 0.4682 times | Fri 28 November 2025 | 10.59 (-16.61%) | 12.05 | 9.36 - 13.00 | 1.3205 times | Fri 31 October 2025 | 12.70 (-2.31%) | 13.10 | 11.10 - 13.10 | 0.3241 times | Tue 30 September 2025 | 13.00 (0.93%) | 12.90 | 11.65 - 15.00 | 0.6723 times | Mon 25 August 2025 | 12.88 (0.23%) | 13.25 | 12.05 - 13.99 | 0.5282 times | Thu 31 July 2025 | 12.85 (-1.15%) | 12.80 | 12.25 - 13.78 | 0.5042 times | Fri 27 June 2025 | 13.00 (-13.33%) | 14.06 | 12.51 - 15.50 | 3.2773 times | Fri 30 May 2025 | 15.00 (-4.46%) | 14.06 | 14.00 - 15.95 | 0.7563 times | Wed 30 April 2025 | 15.70 (13.77%) | 13.15 | 13.15 - 16.39 | 0.4322 times | Fri 28 March 2025 | 13.80 (-7.26%) | 14.00 | 13.55 - 16.20 | 1.7167 times | Fri 28 February 2025 | 14.88 (-12.47%) | 18.00 | 14.75 - 18.60 | 0.9724 times |
Indicator Analysis of NeopolitanPizza
Please login to view indicator analysis. or View indicator analysis of NeopolitanPizza 544269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neopolitan Pizza 544269
DMA (daily moving average) of Neopolitan Pizza 544269
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.78 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.82 |
| 150 day DMA | 13.46 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Neopolitan Pizza 544269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.73 | 10.95 |
| 12 day EMA | 11.02 | 11.06 | 11.2 |
| 20 day EMA | 11.29 | 11.34 | 11.45 |
| 35 day EMA | 11.7 | 11.75 | 11.84 |
| 50 day EMA | 12.07 | 12.12 | 12.19 |
SMA (simple moving average) of Neopolitan Pizza 544269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.86 | 11.21 |
| 12 day SMA | 10.96 | 11.02 | 11.08 |
| 20 day SMA | 11.45 | 11.48 | 11.54 |
| 35 day SMA | 11.78 | 11.83 | 11.89 |
| 50 day SMA | 12.17 | 12.21 | 12.25 |
| 100 day SMA | 12.82 | 12.85 | 12.9 |
| 150 day SMA | 13.46 | 13.49 | 13.54 |
| 200 day SMA | 14.77 | 14.83 | 14.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.