Login or Join
HomepageNeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neopolitan Pizza 544269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeopolitanPizza
Strong Daily Stock price targets for NeopolitanPizza 544269 are 14 and 14
| Daily Target 1 | 14 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14 |
Daily price and volume Neopolitan Pizza
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.00 (0.57%) | 14.00 | 14.00 - 14.00 | 0.303 times |
| Tue 08 April 2025 | 13.92 (-3.53%) | 14.03 | 13.80 - 14.03 | 0.9091 times |
| Fri 04 April 2025 | 14.43 (-2.43%) | 14.43 | 14.43 - 14.43 | 0.303 times |
| Wed 02 April 2025 | 14.79 (5.64%) | 13.17 | 13.17 - 15.48 | 1.5152 times |
| Tue 01 April 2025 | 14.00 (1.45%) | 13.15 | 13.15 - 14.00 | 0.6061 times |
| Fri 28 March 2025 | 13.80 (-4.89%) | 14.00 | 13.75 - 14.00 | 1.2121 times |
| Wed 26 March 2025 | 14.51 (1.33%) | 14.11 | 14.11 - 14.51 | 0.9091 times |
| Tue 25 March 2025 | 14.32 (-1.45%) | 14.53 | 14.14 - 14.60 | 1.2121 times |
| Mon 24 March 2025 | 14.53 (0.21%) | 14.50 | 14.50 - 14.55 | 0.9091 times |
| Fri 21 March 2025 | 14.50 (1.9%) | 14.55 | 14.20 - 14.87 | 2.1212 times |
| Thu 20 March 2025 | 14.23 (-1.18%) | 14.10 | 14.10 - 14.74 | 4.8485 times |
Weekly price and charts NeopolitanPizza
Strong weekly Stock price targets for NeopolitanPizza 544269 are 13.79 and 14.02
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 13.943333333333 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Neopolitan Pizza
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.00 (-2.98%) | 14.03 | 13.80 - 14.03 | 0.1695 times |
| Fri 04 April 2025 | 14.43 (4.57%) | 13.15 | 13.15 - 15.48 | 0.339 times |
| Fri 28 March 2025 | 13.80 (-4.83%) | 14.50 | 13.75 - 14.60 | 0.5932 times |
| Fri 21 March 2025 | 14.50 (-0.34%) | 14.80 | 14.10 - 15.00 | 1.6949 times |
| Thu 13 March 2025 | 14.55 (-9.8%) | 16.05 | 14.41 - 16.05 | 1.4407 times |
| Fri 07 March 2025 | 16.13 (8.4%) | 14.00 | 13.55 - 16.20 | 2.3305 times |
| Fri 28 February 2025 | 14.88 (-12.98%) | 16.00 | 14.75 - 16.25 | 1.2712 times |
| Fri 21 February 2025 | 17.10 (-2.29%) | 17.45 | 16.00 - 17.45 | 0.4661 times |
| Thu 13 February 2025 | 17.50 (-2.51%) | 18.00 | 16.01 - 18.26 | 0.5932 times |
| Fri 07 February 2025 | 17.95 (5.59%) | 18.00 | 16.73 - 18.60 | 1.1017 times |
| Fri 31 January 2025 | 17.00 (-4.66%) | 17.50 | 15.65 - 21.00 | 5.5085 times |
Monthly price and charts NeopolitanPizza
Strong monthly Stock price targets for NeopolitanPizza 544269 are 13.58 and 15.91
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 14.21 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Neopolitan Pizza
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.00 (1.45%) | 13.15 | 13.15 - 15.48 | 0.0286 times |
| Fri 28 March 2025 | 13.80 (-7.26%) | 14.00 | 13.55 - 16.20 | 0.3404 times |
| Fri 28 February 2025 | 14.88 (-12.47%) | 18.00 | 14.75 - 18.60 | 0.1928 times |
| Fri 31 January 2025 | 17.00 (-12.6%) | 19.45 | 15.65 - 21.40 | 0.4927 times |
| Tue 31 December 2024 | 19.45 (-11.19%) | 21.51 | 18.00 - 23.25 | 0.626 times |
| Fri 29 November 2024 | 21.90 (-14.62%) | 26.60 | 20.00 - 27.44 | 1.033 times |
| Thu 31 October 2024 | 25.65 (0%) | 21.22 | 20.52 - 28.40 | 4.2866 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NeopolitanPizza
Please login to view indicator analysis. or View indicator analysis of NeopolitanPizza 544269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neopolitan Pizza 544269
DMA (daily moving average) of Neopolitan Pizza 544269
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.65 |
| 35 day DMA | 15.31 |
| 50 day DMA | 16.03 |
| 100 day DMA | 18.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neopolitan Pizza 544269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.24 | 14.4 |
| 12 day EMA | 14.36 | 14.42 | 14.51 |
| 20 day EMA | 14.66 | 14.73 | 14.81 |
| 35 day EMA | 15.36 | 15.44 | 15.53 |
| 50 day EMA | 16.09 | 16.18 | 16.27 |
SMA (simple moving average) of Neopolitan Pizza 544269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.19 | 14.31 |
| 12 day SMA | 14.29 | 14.33 | 14.42 |
| 20 day SMA | 14.65 | 14.7 | 14.73 |
| 35 day SMA | 15.31 | 15.41 | 15.51 |
| 50 day SMA | 16.03 | 16.12 | 16.22 |
| 100 day SMA | 18.93 | 19.04 | 19.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.