Login or Join
HomepageKhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhyatiGlobal
Strong Daily Stock price targets for KhyatiGlobal 544270 are 45.87 and 48.11
| Daily Target 1 | 44 |
| Daily Target 2 | 45.5 |
| Daily Target 3 | 46.243333333333 |
| Daily Target 4 | 47.74 |
| Daily Target 5 | 48.48 |
Daily price and volume Khyati Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.99 (5.6%) | 45.50 | 44.75 - 46.99 | 1.8519 times | Tue 10 February 2026 | 44.50 (-3.26%) | 45.42 | 44.50 - 45.42 | 0.7407 times | Mon 09 February 2026 | 46.00 (4.55%) | 46.00 | 46.00 - 46.00 | 1.1111 times | Wed 04 February 2026 | 44.00 (-2.22%) | 44.00 | 44.00 - 44.00 | 0.3704 times | Tue 03 February 2026 | 45.00 (5.14%) | 45.00 | 45.00 - 45.00 | 0.3704 times | Mon 02 February 2026 | 42.80 (-6.04%) | 42.85 | 42.80 - 42.85 | 1.1111 times | Sun 01 February 2026 | 45.55 (-0.22%) | 45.55 | 45.55 - 45.55 | 0.3704 times | Fri 30 January 2026 | 45.65 (0.11%) | 45.60 | 45.60 - 45.65 | 0.7407 times | Thu 29 January 2026 | 45.60 (0%) | 47.00 | 45.60 - 47.00 | 1.8519 times | Tue 27 January 2026 | 45.60 (-0.11%) | 46.00 | 45.60 - 46.00 | 1.4815 times | Fri 23 January 2026 | 45.65 (-2.87%) | 47.00 | 45.65 - 47.00 | 0.7407 times |
Weekly price and charts KhyatiGlobal
Strong weekly Stock price targets for KhyatiGlobal 544270 are 45.75 and 48.24
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 46.16 |
| Weekly Target 4 | 47.82 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Khyati Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.99 (6.8%) | 46.00 | 44.50 - 46.99 | 1.6393 times | Wed 04 February 2026 | 44.00 (-3.61%) | 45.55 | 42.80 - 45.55 | 0.9836 times | Fri 30 January 2026 | 45.65 (0%) | 46.00 | 45.60 - 47.00 | 1.8033 times | Fri 23 January 2026 | 45.65 (-4.9%) | 48.00 | 45.00 - 48.00 | 0.9836 times | Fri 02 January 2026 | 48.00 (-5.23%) | 50.70 | 48.00 - 50.70 | 0.6557 times | Wed 24 December 2025 | 50.65 (-0.04%) | 50.65 | 50.65 - 50.65 | 0.1639 times | Fri 19 December 2025 | 50.67 (1.34%) | 50.00 | 47.90 - 52.00 | 0.8197 times | Thu 11 December 2025 | 50.00 (-12.36%) | 54.50 | 45.10 - 55.10 | 1.6393 times | Wed 26 November 2025 | 57.05 (-10.72%) | 59.30 | 50.10 - 59.30 | 0.8197 times | Fri 14 November 2025 | 63.90 (8.31%) | 62.00 | 62.00 - 63.90 | 0.4918 times | Fri 07 November 2025 | 59.00 (-9.23%) | 60.00 | 59.00 - 60.00 | 0.4918 times |
Monthly price and charts KhyatiGlobal
Strong monthly Stock price targets for KhyatiGlobal 544270 are 44.9 and 49.09
| Monthly Target 1 | 41.4 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 45.593333333333 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.99 (2.94%) | 45.55 | 42.80 - 46.99 | 0.3232 times | Fri 30 January 2026 | 45.65 (-9.96%) | 48.70 | 45.00 - 48.70 | 0.404 times | Wed 31 December 2025 | 50.70 (-11.13%) | 54.50 | 45.10 - 55.10 | 0.3434 times | Wed 26 November 2025 | 57.05 (-12.23%) | 60.00 | 50.10 - 63.90 | 0.2222 times | Thu 23 October 2025 | 65.00 (-10.96%) | 74.97 | 63.00 - 74.97 | 0.3838 times | Tue 30 September 2025 | 73.00 (4.29%) | 70.00 | 67.00 - 80.00 | 0.5253 times | Fri 29 August 2025 | 70.00 (6.06%) | 65.00 | 65.00 - 77.40 | 3.4949 times | Wed 30 July 2025 | 66.00 (-1.49%) | 66.00 | 65.00 - 66.60 | 0.404 times | Mon 30 June 2025 | 67.00 (7.2%) | 62.50 | 61.50 - 69.00 | 3.0909 times | Fri 30 May 2025 | 62.50 (13.64%) | 57.49 | 57.49 - 68.00 | 0.8081 times | Wed 30 April 2025 | 55.00 (8.59%) | 54.00 | 51.00 - 57.00 | 4.9091 times |
Indicator Analysis of KhyatiGlobal
Please login to view indicator analysis. or View indicator analysis of KhyatiGlobal 544270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khyati Global 544270
DMA (daily moving average) of Khyati Global 544270
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 45.36 |
| 20 day DMA | 46.97 |
| 35 day DMA | 53.44 |
| 50 day DMA | 59.12 |
| 100 day DMA | 62.02 |
| 150 day DMA | 60.35 |
| 200 day DMA | 62.28 |
EMA (exponential moving average) of Khyati Global 544270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 44.87 | 45.06 |
| 12 day EMA | 46.13 | 45.97 | 46.24 |
| 20 day EMA | 48.16 | 48.28 | 48.68 |
| 35 day EMA | 53 | 53.35 | 53.87 |
| 50 day EMA | 58.41 | 58.88 | 59.47 |
SMA (simple moving average) of Khyati Global 544270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 44.46 | 44.67 |
| 12 day SMA | 45.36 | 45.2 | 45.49 |
| 20 day SMA | 46.97 | 47.12 | 47.31 |
| 35 day SMA | 53.44 | 54.19 | 55.06 |
| 50 day SMA | 59.12 | 59.54 | 59.99 |
| 100 day SMA | 62.02 | 62.12 | 62.23 |
| 150 day SMA | 60.35 | 60.47 | 60.62 |
| 200 day SMA | 62.28 | 62.41 | 62.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.