Login or Join
HomepageKhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhyatiGlobal
Strong Daily Stock price targets for KhyatiGlobal 544270 are 50.65 and 50.65
| Daily Target 1 | 50.65 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 50.65 |
| Daily Target 4 | 50.65 |
| Daily Target 5 | 50.65 |
Daily price and volume Khyati Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.65 (-0.04%) | 50.65 | 50.65 - 50.65 | 0.4348 times | Fri 19 December 2025 | 50.67 (-2.56%) | 50.68 | 50.67 - 50.68 | 0.8696 times | Tue 16 December 2025 | 52.00 (4%) | 47.90 | 47.90 - 52.00 | 0.8696 times | Mon 15 December 2025 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.4348 times | Thu 11 December 2025 | 50.00 (3.41%) | 50.00 | 50.00 - 50.00 | 0.4348 times | Wed 10 December 2025 | 48.35 (-12.25%) | 45.10 | 45.10 - 50.65 | 3.0435 times | Tue 09 December 2025 | 55.10 (-3.42%) | 54.50 | 54.50 - 55.10 | 0.8696 times | Wed 26 November 2025 | 57.05 (-3.32%) | 50.10 | 50.10 - 57.05 | 1.3043 times | Tue 25 November 2025 | 59.01 (-7.65%) | 59.30 | 59.01 - 59.30 | 0.8696 times | Fri 14 November 2025 | 63.90 (3.06%) | 62.00 | 62.00 - 63.90 | 0.8696 times | Mon 10 November 2025 | 62.00 (5.08%) | 62.00 | 62.00 - 62.00 | 0.4348 times |
Weekly price and charts KhyatiGlobal
Strong weekly Stock price targets for KhyatiGlobal 544270 are 50.65 and 50.65
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 50.65 |
| Weekly Target 3 | 50.65 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Khyati Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.65 (-0.04%) | 50.65 | 50.65 - 50.65 | 0.1613 times | Fri 19 December 2025 | 50.67 (1.34%) | 50.00 | 47.90 - 52.00 | 0.8065 times | Thu 11 December 2025 | 50.00 (-12.36%) | 54.50 | 45.10 - 55.10 | 1.6129 times | Wed 26 November 2025 | 57.05 (-10.72%) | 59.30 | 50.10 - 59.30 | 0.8065 times | Fri 14 November 2025 | 63.90 (8.31%) | 62.00 | 62.00 - 63.90 | 0.4839 times | Fri 07 November 2025 | 59.00 (-9.23%) | 60.00 | 59.00 - 60.00 | 0.4839 times | Thu 23 October 2025 | 65.00 (-1.74%) | 66.15 | 65.00 - 66.15 | 0.6452 times | Thu 16 October 2025 | 66.15 (-11.76%) | 63.00 | 63.00 - 74.90 | 2.2581 times | Wed 01 October 2025 | 74.97 (-5.1%) | 75.00 | 73.00 - 75.00 | 0.4839 times | Thu 18 September 2025 | 79.00 (10.03%) | 71.00 | 70.50 - 80.00 | 2.2581 times | Tue 09 September 2025 | 71.80 (-5.4%) | 67.00 | 67.00 - 71.90 | 0.8065 times |
Monthly price and charts KhyatiGlobal
Strong monthly Stock price targets for KhyatiGlobal 544270 are 42.88 and 52.88
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 50.283333333333 |
| Monthly Target 4 | 55.47 |
| Monthly Target 5 | 60.28 |
Monthly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.65 (-11.22%) | 54.50 | 45.10 - 55.10 | 0.2151 times | Wed 26 November 2025 | 57.05 (-12.23%) | 60.00 | 50.10 - 63.90 | 0.1478 times | Thu 23 October 2025 | 65.00 (-10.96%) | 74.97 | 63.00 - 74.97 | 0.2554 times | Tue 30 September 2025 | 73.00 (4.29%) | 70.00 | 67.00 - 80.00 | 0.3495 times | Fri 29 August 2025 | 70.00 (6.06%) | 65.00 | 65.00 - 77.40 | 2.3253 times | Wed 30 July 2025 | 66.00 (-1.49%) | 66.00 | 65.00 - 66.60 | 0.2688 times | Mon 30 June 2025 | 67.00 (7.2%) | 62.50 | 61.50 - 69.00 | 2.0565 times | Fri 30 May 2025 | 62.50 (13.64%) | 57.49 | 57.49 - 68.00 | 0.5376 times | Wed 30 April 2025 | 55.00 (8.59%) | 54.00 | 51.00 - 57.00 | 3.2661 times | Fri 28 March 2025 | 50.65 (-8.41%) | 55.25 | 50.65 - 58.00 | 0.578 times | Fri 28 February 2025 | 55.30 (-12.22%) | 62.00 | 55.10 - 62.00 | 0.9005 times |
Indicator Analysis of KhyatiGlobal
Please login to view indicator analysis. or View indicator analysis of KhyatiGlobal 544270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khyati Global 544270
DMA (daily moving average) of Khyati Global 544270
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 54.81 |
| 20 day DMA | 60.37 |
| 35 day DMA | 65.37 |
| 50 day DMA | 65.49 |
| 100 day DMA | 63.29 |
| 150 day DMA | 62.62 |
| 200 day DMA |
EMA (exponential moving average) of Khyati Global 544270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 51.68 | 52.18 |
| 12 day EMA | 54.83 | 55.59 | 56.48 |
| 20 day EMA | 58.22 | 59.02 | 59.9 |
| 35 day EMA | 61.19 | 61.81 | 62.47 |
| 50 day EMA | 64.01 | 64.56 | 65.13 |
SMA (simple moving average) of Khyati Global 544270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 50.2 | 51.09 |
| 12 day SMA | 54.81 | 55.59 | 56.78 |
| 20 day SMA | 60.37 | 61.59 | 63.01 |
| 35 day SMA | 65.37 | 65.83 | 66.31 |
| 50 day SMA | 65.49 | 65.81 | 66.09 |
| 100 day SMA | 63.29 | 63.33 | 63.37 |
| 150 day SMA | 62.62 | 62.73 | 62.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.