Login or Join
HomepageKhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhyatiGlobal
Strong Daily Stock price targets for KhyatiGlobal 544270 are 53 and 55
| Daily Target 1 | 51.33 |
| Daily Target 2 | 52.67 |
| Daily Target 3 | 53.333333333333 |
| Daily Target 4 | 54.67 |
| Daily Target 5 | 55.33 |
Daily price and volume Khyati Global
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 54.00 (-1.82%) | 52.00 | 52.00 - 54.00 | 0.0862 times |
| Tue 15 April 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.0431 times |
| Fri 11 April 2025 | 55.00 (3.85%) | 52.70 | 52.70 - 55.00 | 0.2155 times |
| Wed 09 April 2025 | 52.96 (-2.83%) | 52.01 | 51.00 - 54.50 | 4.3966 times |
| Tue 08 April 2025 | 54.50 (3.93%) | 55.00 | 51.00 - 56.50 | 1.9828 times |
| Fri 04 April 2025 | 52.44 (-1.06%) | 53.25 | 51.00 - 57.00 | 2.7586 times |
| Wed 02 April 2025 | 53.00 (-1.85%) | 53.00 | 53.00 - 53.00 | 0.0431 times |
| Tue 01 April 2025 | 54.00 (6.61%) | 54.00 | 54.00 - 54.00 | 0.0431 times |
| Fri 28 March 2025 | 50.65 (-7.91%) | 51.05 | 50.65 - 51.05 | 0.2586 times |
| Wed 26 March 2025 | 55.00 (-0.45%) | 55.25 | 55.00 - 55.25 | 0.1724 times |
| Tue 25 March 2025 | 55.25 (-4.74%) | 55.25 | 55.25 - 55.25 | 0.0862 times |
Weekly price and charts KhyatiGlobal
Strong weekly Stock price targets for KhyatiGlobal 544270 are 51.5 and 54.5
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 53.666666666667 |
| Weekly Target 4 | 55.33 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Khyati Global
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 54.00 (-1.82%) | 55.00 | 52.00 - 55.00 | 0.1027 times |
| Fri 11 April 2025 | 55.00 (4.88%) | 55.00 | 51.00 - 56.50 | 5.2397 times |
| Fri 04 April 2025 | 52.44 (3.53%) | 54.00 | 51.00 - 57.00 | 2.2603 times |
| Fri 28 March 2025 | 50.65 (-8.33%) | 55.25 | 50.65 - 58.00 | 0.7534 times |
| Fri 21 March 2025 | 55.25 (-2.21%) | 56.50 | 55.25 - 57.00 | 0.2055 times |
| Wed 12 March 2025 | 56.50 (-0.88%) | 55.60 | 55.33 - 56.50 | 0.137 times |
| Fri 07 March 2025 | 57.00 (3.07%) | 55.25 | 52.50 - 58.00 | 0.3767 times |
| Fri 28 February 2025 | 55.30 (-1.69%) | 56.25 | 55.25 - 56.25 | 0.274 times |
| Wed 19 February 2025 | 56.25 (-0.27%) | 56.25 | 56.25 - 56.25 | 0.0342 times |
| Thu 13 February 2025 | 56.40 (-2.78%) | 55.30 | 55.30 - 57.70 | 0.6164 times |
| Fri 07 February 2025 | 58.01 (-7.92%) | 62.00 | 55.10 - 62.00 | 1.3699 times |
Monthly price and charts KhyatiGlobal
Strong monthly Stock price targets for KhyatiGlobal 544270 are 51 and 57
| Monthly Target 1 | 48 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 54 |
| Monthly Target 4 | 57 |
| Monthly Target 5 | 60 |
Monthly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 54.00 (6.61%) | 54.00 | 51.00 - 57.00 | 0.881 times |
| Fri 28 March 2025 | 50.65 (-8.41%) | 55.25 | 50.65 - 58.00 | 0.1706 times |
| Fri 28 February 2025 | 55.30 (-12.22%) | 62.00 | 55.10 - 62.00 | 0.2659 times |
| Fri 31 January 2025 | 63.00 (-6.46%) | 67.35 | 62.00 - 68.88 | 0.4921 times |
| Tue 31 December 2024 | 67.35 (-2.36%) | 67.01 | 67.00 - 72.65 | 0.4802 times |
| Fri 29 November 2024 | 68.98 (-1.89%) | 70.00 | 67.00 - 74.05 | 0.8968 times |
| Thu 31 October 2024 | 70.31 (0%) | 94.77 | 67.00 - 94.77 | 3.8135 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KhyatiGlobal
Please login to view indicator analysis. or View indicator analysis of KhyatiGlobal 544270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khyati Global 544270
DMA (daily moving average) of Khyati Global 544270
| DMA period | DMA value |
| 5 day DMA | 54.29 |
| 12 day DMA | 54.15 |
| 20 day DMA | 55 |
| 35 day DMA | 55.77 |
| 50 day DMA | 58.73 |
| 100 day DMA | 63.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Khyati Global 544270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 54.31 | 53.96 |
| 12 day EMA | 54.36 | 54.42 | 54.31 |
| 20 day EMA | 54.98 | 55.08 | 55.09 |
| 35 day EMA | 57.05 | 57.23 | 57.36 |
| 50 day EMA | 59.04 | 59.25 | 59.42 |
SMA (simple moving average) of Khyati Global 544270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.29 | 53.98 | 53.58 |
| 12 day SMA | 54.15 | 54.25 | 54.28 |
| 20 day SMA | 55 | 54.92 | 54.94 |
| 35 day SMA | 55.77 | 56.02 | 56.3 |
| 50 day SMA | 58.73 | 59 | 59.24 |
| 100 day SMA | 63.83 | 64.11 | 64.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.