Login or Join
HomepageKhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhyatiGlobal
Strong Daily Stock price targets for KhyatiGlobal 544270 are 67.13 and 67.38
| Daily Target 1 | 66.92 |
| Daily Target 2 | 67.08 |
| Daily Target 3 | 67.166666666667 |
| Daily Target 4 | 67.33 |
| Daily Target 5 | 67.42 |
Daily price and volume Khyati Global
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 67.25 (0.37%) | 67.00 | 67.00 - 67.25 | 6.1429 times |
| Tue 12 August 2025 | 67.00 (0%) | 65.05 | 65.05 - 67.00 | 0.1429 times |
| Fri 08 August 2025 | 67.00 (2.68%) | 65.05 | 65.05 - 67.00 | 2.3571 times |
| Thu 07 August 2025 | 65.25 (0.38%) | 65.00 | 65.00 - 66.75 | 0.3571 times |
| Wed 06 August 2025 | 65.00 (0%) | 65.00 | 65.00 - 66.00 | 0.2143 times |
| Tue 05 August 2025 | 65.00 (-2.99%) | 67.00 | 65.00 - 67.00 | 0.1429 times |
| Mon 04 August 2025 | 67.00 (3.08%) | 65.00 | 65.00 - 67.00 | 0.2857 times |
| Fri 01 August 2025 | 65.00 (-1.52%) | 65.00 | 65.00 - 65.00 | 0.1429 times |
| Wed 30 July 2025 | 66.00 (1.54%) | 65.00 | 65.00 - 66.00 | 0.1429 times |
| Tue 29 July 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0714 times |
| Thu 24 July 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.1429 times |
Weekly price and charts KhyatiGlobal
Strong weekly Stock price targets for KhyatiGlobal 544270 are 66.15 and 68.35
| Weekly Target 1 | 64.32 |
| Weekly Target 2 | 65.78 |
| Weekly Target 3 | 66.516666666667 |
| Weekly Target 4 | 67.98 |
| Weekly Target 5 | 68.72 |
Weekly price and volumes for Khyati Global
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 67.25 (0.37%) | 65.05 | 65.05 - 67.25 | 2.8387 times |
| Fri 08 August 2025 | 67.00 (3.08%) | 65.00 | 65.00 - 67.00 | 1.5161 times |
| Fri 01 August 2025 | 65.00 (0%) | 65.00 | 65.00 - 66.00 | 0.1613 times |
| Thu 24 July 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.129 times |
| Fri 18 July 2025 | 65.00 (-0.38%) | 65.00 | 65.00 - 66.60 | 0.2258 times |
| Fri 04 July 2025 | 65.25 (-2.25%) | 66.75 | 65.00 - 67.00 | 1.4194 times |
| Fri 27 June 2025 | 66.75 (8.54%) | 64.75 | 64.75 - 69.00 | 3 times |
| Thu 19 June 2025 | 61.50 (-3.91%) | 62.25 | 61.50 - 63.90 | 0.2903 times |
| Thu 12 June 2025 | 64.00 (0.39%) | 63.75 | 63.75 - 64.00 | 0.0968 times |
| Fri 06 June 2025 | 63.75 (2%) | 62.50 | 62.00 - 64.00 | 0.3226 times |
| Fri 30 May 2025 | 62.50 (-1.57%) | 63.00 | 62.50 - 64.00 | 0.2581 times |
Monthly price and charts KhyatiGlobal
Strong monthly Stock price targets for KhyatiGlobal 544270 are 66.13 and 68.38
| Monthly Target 1 | 64.25 |
| Monthly Target 2 | 65.75 |
| Monthly Target 3 | 66.5 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 68.75 |
Monthly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 67.25 (1.89%) | 65.00 | 65.00 - 67.25 | 1.167 times |
| Wed 30 July 2025 | 66.00 (-1.49%) | 66.00 | 65.00 - 66.60 | 0.1704 times |
| Mon 30 June 2025 | 67.00 (7.2%) | 62.50 | 61.50 - 69.00 | 1.3032 times |
| Fri 30 May 2025 | 62.50 (13.64%) | 57.49 | 57.49 - 68.00 | 0.3407 times |
| Wed 30 April 2025 | 55.00 (8.59%) | 54.00 | 51.00 - 57.00 | 2.0698 times |
| Fri 28 March 2025 | 50.65 (-8.41%) | 55.25 | 50.65 - 58.00 | 0.3663 times |
| Fri 28 February 2025 | 55.30 (-12.22%) | 62.00 | 55.10 - 62.00 | 0.5707 times |
| Fri 31 January 2025 | 63.00 (-6.46%) | 67.35 | 62.00 - 68.88 | 1.0562 times |
| Tue 31 December 2024 | 67.35 (-2.36%) | 67.01 | 67.00 - 72.65 | 1.0307 times |
| Fri 29 November 2024 | 68.98 (-1.89%) | 70.00 | 67.00 - 74.05 | 1.925 times |
| Thu 31 October 2024 | 70.31 (0%) | 94.77 | 67.00 - 94.77 | 8.1857 times |
Indicator Analysis of KhyatiGlobal
Please login to view indicator analysis. or View indicator analysis of KhyatiGlobal 544270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khyati Global 544270
DMA (daily moving average) of Khyati Global 544270
| DMA period | DMA value |
| 5 day DMA | 66.3 |
| 12 day DMA | 65.79 |
| 20 day DMA | 65.67 |
| 35 day DMA | 65.37 |
| 50 day DMA | 64.46 |
| 100 day DMA | 60.94 |
| 150 day DMA | 63.42 |
| 200 day DMA |
EMA (exponential moving average) of Khyati Global 544270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.59 | 66.26 | 65.89 |
| 12 day EMA | 66.07 | 65.85 | 65.64 |
| 20 day EMA | 65.69 | 65.53 | 65.37 |
| 35 day EMA | 64.67 | 64.52 | 64.37 |
| 50 day EMA | 63.78 | 63.64 | 63.5 |
SMA (simple moving average) of Khyati Global 544270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.3 | 65.85 | 65.85 |
| 12 day SMA | 65.79 | 65.6 | 65.44 |
| 20 day SMA | 65.67 | 65.61 | 65.61 |
| 35 day SMA | 65.37 | 65.25 | 65.15 |
| 50 day SMA | 64.46 | 64.22 | 63.92 |
| 100 day SMA | 60.94 | 60.94 | 60.94 |
| 150 day SMA | 63.42 | 63.46 | 63.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.