Login or Join
HomepageGarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction
Strong Daily Stock price targets for GarudaConstruction 544271 are 104.91 and 107.35
| Daily Target 1 | 103.01 |
| Daily Target 2 | 104.36 |
| Daily Target 3 | 105.45 |
| Daily Target 4 | 106.8 |
| Daily Target 5 | 107.89 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 105.71 (2.55%) | 104.10 | 104.10 - 106.54 | 0.6517 times |
| Wed 14 May 2025 | 103.08 (-2.2%) | 105.60 | 102.70 - 106.06 | 0.9355 times |
| Tue 13 May 2025 | 105.40 (3.46%) | 101.49 | 99.90 - 107.50 | 2.1579 times |
| Mon 12 May 2025 | 101.88 (14%) | 94.00 | 94.00 - 102.30 | 1.7293 times |
| Fri 09 May 2025 | 89.37 (-2.71%) | 90.15 | 87.62 - 90.36 | 0.8179 times |
| Thu 08 May 2025 | 91.86 (-0.85%) | 93.36 | 91.30 - 95.21 | 0.4516 times |
| Wed 07 May 2025 | 92.65 (-1.47%) | 92.50 | 89.70 - 94.44 | 0.6031 times |
| Tue 06 May 2025 | 94.03 (-3.66%) | 97.70 | 92.90 - 99.14 | 1.634 times |
| Mon 05 May 2025 | 97.60 (2.82%) | 97.14 | 93.88 - 98.00 | 0.6227 times |
| Fri 02 May 2025 | 94.92 (-4.22%) | 100.35 | 94.62 - 100.35 | 0.3964 times |
| Wed 30 April 2025 | 99.10 (-0.3%) | 100.20 | 98.30 - 100.70 | 0.486 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 99.86 and 113.36
| Weekly Target 1 | 88.9 |
| Weekly Target 2 | 97.31 |
| Weekly Target 3 | 102.40333333333 |
| Weekly Target 4 | 110.81 |
| Weekly Target 5 | 115.9 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 105.71 (18.28%) | 94.00 | 94.00 - 107.50 | 2.0381 times |
| Fri 09 May 2025 | 89.37 (-5.85%) | 97.14 | 87.62 - 99.14 | 1.5373 times |
| Fri 02 May 2025 | 94.92 (-8.6%) | 105.05 | 94.62 - 105.50 | 1.1289 times |
| Fri 25 April 2025 | 103.85 (-8.22%) | 112.35 | 103.35 - 117.85 | 0.8456 times |
| Thu 17 April 2025 | 113.15 (9.64%) | 100.75 | 100.75 - 114.75 | 0.4563 times |
| Fri 11 April 2025 | 103.20 (-2.96%) | 104.55 | 100.55 - 105.80 | 0.2928 times |
| Fri 04 April 2025 | 106.35 (2.51%) | 103.70 | 102.45 - 110.45 | 0.599 times |
| Fri 28 March 2025 | 103.75 (-8.19%) | 113.00 | 102.50 - 115.90 | 1.1728 times |
| Fri 21 March 2025 | 113.00 (10.89%) | 103.95 | 100.35 - 116.30 | 0.9896 times |
| Thu 13 March 2025 | 101.90 (-5.47%) | 106.60 | 99.95 - 108.20 | 0.9396 times |
| Fri 07 March 2025 | 107.80 (2.28%) | 106.00 | 99.90 - 111.50 | 1.5649 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 96.67 and 116.55
| Monthly Target 1 | 80.4 |
| Monthly Target 2 | 93.05 |
| Monthly Target 3 | 100.27666666667 |
| Monthly Target 4 | 112.93 |
| Monthly Target 5 | 120.16 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 105.71 (6.67%) | 100.35 | 87.62 - 107.50 | 0.2407 times |
| Wed 30 April 2025 | 99.10 (-4.48%) | 103.70 | 98.30 - 117.85 | 0.2053 times |
| Fri 28 March 2025 | 103.75 (-1.57%) | 106.00 | 99.90 - 116.30 | 0.3017 times |
| Fri 28 February 2025 | 105.40 (-18.14%) | 125.00 | 102.50 - 135.80 | 0.7704 times |
| Fri 31 January 2025 | 128.75 (-3.55%) | 133.05 | 116.10 - 153.50 | 1.8292 times |
| Tue 31 December 2024 | 133.49 (49.07%) | 90.95 | 87.97 - 139.29 | 2.987 times |
| Fri 29 November 2024 | 89.55 (-0.28%) | 91.60 | 76.02 - 101.95 | 0.7245 times |
| Thu 31 October 2024 | 89.80 (0%) | 104.75 | 85.21 - 109.40 | 0.9413 times |
| Fri 16 May 2025 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruction
Please login to view indicator analysis. or View indicator analysis of GarudaConstruction 544271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 101.09 |
| 12 day DMA | 97.92 |
| 20 day DMA | 102.48 |
| 35 day DMA | 104.32 |
| 50 day DMA | 104.89 |
| 100 day DMA | 113.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.16 | 100.38 | 99.03 |
| 12 day EMA | 100.68 | 99.76 | 99.16 |
| 20 day EMA | 101.48 | 101.04 | 100.82 |
| 35 day EMA | 103.1 | 102.95 | 102.94 |
| 50 day EMA | 104.93 | 104.9 | 104.97 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.09 | 98.32 | 96.23 |
| 12 day SMA | 97.92 | 97.77 | 97.84 |
| 20 day SMA | 102.48 | 102.35 | 102.29 |
| 35 day SMA | 104.32 | 104.21 | 104.26 |
| 50 day SMA | 104.89 | 105 | 105.05 |
| 100 day SMA | 113.5 | 113.46 | 113.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.