Login or Join
HomepageGarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction
Strong Daily Stock price targets for GarudaConstruction 544271 are 129.08 and 138.58
| Daily Target 1 | 121.55 |
| Daily Target 2 | 127.1 |
| Daily Target 3 | 131.05 |
| Daily Target 4 | 136.6 |
| Daily Target 5 | 140.55 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 132.65 (5.03%) | 125.50 | 125.50 - 135.00 | 2.11 times | Tue 04 February 2025 | 126.30 (2.77%) | 123.10 | 121.85 - 127.20 | 1.1866 times | Mon 03 February 2025 | 122.90 (-4.54%) | 125.00 | 121.25 - 126.75 | 1.0083 times | Fri 31 January 2025 | 128.75 (0.86%) | 125.70 | 125.70 - 132.60 | 0.5552 times | Thu 30 January 2025 | 127.65 (0.43%) | 128.50 | 126.20 - 131.50 | 0.6172 times | Wed 29 January 2025 | 127.10 (2.67%) | 125.85 | 124.95 - 129.70 | 0.8778 times | Tue 28 January 2025 | 123.80 (1.93%) | 122.05 | 118.30 - 128.50 | 1.1644 times | Mon 27 January 2025 | 121.45 (-7.57%) | 131.00 | 118.80 - 131.00 | 0.6056 times | Fri 24 January 2025 | 131.40 (-3.1%) | 135.15 | 130.10 - 139.50 | 0.6934 times | Thu 23 January 2025 | 135.60 (1.46%) | 134.45 | 133.90 - 142.00 | 1.1814 times | Wed 22 January 2025 | 133.65 (-0.22%) | 135.05 | 125.70 - 136.75 | 0.4284 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 126.95 and 140.7
| Weekly Target 1 | 115.88 |
| Weekly Target 2 | 124.27 |
| Weekly Target 3 | 129.63333333333 |
| Weekly Target 4 | 138.02 |
| Weekly Target 5 | 143.38 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 132.65 (3.03%) | 125.00 | 121.25 - 135.00 | 0.4096 times | Fri 31 January 2025 | 128.75 (-2.02%) | 131.00 | 118.30 - 132.60 | 0.3635 times | Fri 24 January 2025 | 131.40 (-0.68%) | 133.80 | 125.70 - 143.50 | 0.4697 times | Fri 17 January 2025 | 132.30 (1.3%) | 127.35 | 116.10 - 136.50 | 0.6019 times | Fri 10 January 2025 | 130.60 (-2.61%) | 134.10 | 125.90 - 153.50 | 1.7463 times | Fri 03 January 2025 | 134.10 (4.19%) | 129.01 | 125.00 - 139.29 | 1.4248 times | Fri 27 December 2024 | 128.71 (8.29%) | 119.89 | 109.30 - 133.36 | 2.0147 times | Fri 20 December 2024 | 118.86 (24.32%) | 95.16 | 93.31 - 128.90 | 2.3216 times | Fri 13 December 2024 | 95.61 (-4.73%) | 101.21 | 94.18 - 108.25 | 0.2741 times | Fri 06 December 2024 | 100.36 (12.07%) | 90.95 | 87.97 - 107.41 | 0.3738 times | Fri 29 November 2024 | 89.55 (14.9%) | 79.22 | 78.40 - 101.95 | 0.9611 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 126.95 and 140.7
| Monthly Target 1 | 115.88 |
| Monthly Target 2 | 124.27 |
| Monthly Target 3 | 129.63333333333 |
| Monthly Target 4 | 138.02 |
| Monthly Target 5 | 143.38 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 132.65 (3.03%) | 125.00 | 121.25 - 135.00 | 0.1538 times | Fri 31 January 2025 | 128.75 (-3.55%) | 133.05 | 116.10 - 153.50 | 1.3676 times | Tue 31 December 2024 | 133.49 (49.07%) | 90.95 | 87.97 - 139.29 | 2.2332 times | Fri 29 November 2024 | 89.55 (-0.28%) | 91.60 | 76.02 - 101.95 | 0.5417 times | Thu 31 October 2024 | 89.80 (0%) | 104.75 | 85.21 - 109.40 | 0.7037 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruction
Please login to view indicator analysis. or View indicator analysis of GarudaConstruction 544271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 127.65 |
| 12 day DMA | 128.77 |
| 20 day DMA | 128.99 |
| 35 day DMA | 127.8 |
| 50 day DMA | 118.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.37 | 126.23 | 126.19 |
| 12 day EMA | 128.31 | 127.52 | 127.74 |
| 20 day EMA | 127.66 | 127.13 | 127.22 |
| 35 day EMA | 122.03 | 121.4 | 121.11 |
| 50 day EMA | 116.69 | 116.04 | 115.62 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.65 | 126.54 | 126.04 |
| 12 day SMA | 128.77 | 128.86 | 129.36 |
| 20 day SMA | 128.99 | 129.71 | 130.5 |
| 35 day SMA | 127.8 | 126.72 | 125.85 |
| 50 day SMA | 118.41 | 117.66 | 117.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.