Login or Join
HomepageGarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction
Strong Daily Stock price targets for GarudaConstruction 544271 are 194.18 and 199.33
| Daily Target 1 | 193.12 |
| Daily Target 2 | 195.23 |
| Daily Target 3 | 198.26666666667 |
| Daily Target 4 | 200.38 |
| Daily Target 5 | 203.42 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 197.35 (-1.96%) | 201.30 | 196.15 - 201.30 | 1.5544 times | Wed 24 December 2025 | 201.30 (0.27%) | 200.75 | 198.85 - 203.30 | 0.5249 times | Tue 23 December 2025 | 200.75 (-1.98%) | 205.50 | 200.20 - 205.50 | 0.754 times | Mon 22 December 2025 | 204.80 (2.55%) | 200.60 | 200.45 - 208.50 | 2.1028 times | Fri 19 December 2025 | 199.70 (1.42%) | 197.00 | 197.00 - 201.55 | 0.6038 times | Thu 18 December 2025 | 196.90 (-1.84%) | 199.70 | 195.80 - 199.70 | 0.6095 times | Wed 17 December 2025 | 200.60 (-1.81%) | 203.85 | 198.85 - 204.95 | 1.1422 times | Tue 16 December 2025 | 204.30 (-0.68%) | 205.00 | 203.20 - 209.85 | 0.7017 times | Mon 15 December 2025 | 205.70 (1.43%) | 202.65 | 201.60 - 206.50 | 0.6712 times | Fri 12 December 2025 | 202.80 (-0.32%) | 204.85 | 201.85 - 206.95 | 1.3356 times | Thu 11 December 2025 | 203.45 (0.02%) | 204.00 | 199.10 - 204.45 | 0.6569 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 190.58 and 202.93
| Weekly Target 1 | 188.32 |
| Weekly Target 2 | 192.83 |
| Weekly Target 3 | 200.66666666667 |
| Weekly Target 4 | 205.18 |
| Weekly Target 5 | 213.02 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 197.35 (-1.18%) | 200.60 | 196.15 - 208.50 | 0.2581 times | Fri 19 December 2025 | 199.70 (-1.53%) | 202.65 | 195.80 - 209.85 | 0.1949 times | Fri 12 December 2025 | 202.80 (-0.76%) | 204.00 | 194.40 - 207.75 | 0.3336 times | Fri 05 December 2025 | 204.35 (-4.04%) | 222.80 | 201.35 - 224.75 | 0.4451 times | Fri 28 November 2025 | 212.95 (1.02%) | 207.85 | 205.80 - 225.00 | 0.5084 times | Fri 21 November 2025 | 210.80 (-7.95%) | 232.30 | 209.90 - 241.65 | 0.8548 times | Fri 14 November 2025 | 229.00 (-5.51%) | 245.90 | 218.95 - 245.90 | 1.0233 times | Fri 07 November 2025 | 242.35 (11.79%) | 216.80 | 209.25 - 249.45 | 3.2383 times | Fri 31 October 2025 | 216.80 (1.86%) | 218.65 | 196.10 - 230.40 | 2.3767 times | Thu 23 October 2025 | 212.85 (14.13%) | 187.40 | 186.10 - 219.90 | 0.7667 times | Fri 17 October 2025 | 186.50 (-6.73%) | 199.85 | 184.00 - 199.85 | 0.2937 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 180.7 and 211.05
| Monthly Target 1 | 175.15 |
| Monthly Target 2 | 186.25 |
| Monthly Target 3 | 205.5 |
| Monthly Target 4 | 216.6 |
| Monthly Target 5 | 235.85 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 197.35 (-7.33%) | 222.80 | 194.40 - 224.75 | 0.1836 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 0.8386 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 1.02 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 0.9875 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 1.3695 times | Thu 31 July 2025 | 185.80 (51.55%) | 120.65 | 119.50 - 206.00 | 4.0381 times | Mon 30 June 2025 | 122.60 (6.68%) | 116.15 | 108.20 - 131.70 | 0.6848 times | Fri 30 May 2025 | 114.92 (15.96%) | 100.35 | 87.62 - 117.76 | 0.4154 times | Wed 30 April 2025 | 99.10 (-4.48%) | 103.70 | 98.30 - 117.85 | 0.1872 times | Fri 28 March 2025 | 103.75 (-1.57%) | 106.00 | 99.90 - 116.30 | 0.2752 times | Fri 28 February 2025 | 105.40 (-18.14%) | 125.00 | 102.50 - 135.80 | 0.7027 times |
Indicator Analysis of GarudaConstruction
Please login to view indicator analysis. or View indicator analysis of GarudaConstruction 544271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 200.78 |
| 12 day DMA | 201.75 |
| 20 day DMA | 204.86 |
| 35 day DMA | 213.75 |
| 50 day DMA | 210.27 |
| 100 day DMA | 202.35 |
| 150 day DMA | 178.36 |
| 200 day DMA | 159.96 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.11 | 201.49 | 201.59 |
| 12 day EMA | 202.27 | 203.16 | 203.5 |
| 20 day EMA | 204.63 | 205.4 | 205.83 |
| 35 day EMA | 205.78 | 206.28 | 206.57 |
| 50 day EMA | 207.81 | 208.24 | 208.52 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.78 | 200.69 | 200.55 |
| 12 day SMA | 201.75 | 202.33 | 202.2 |
| 20 day SMA | 204.86 | 205.84 | 206.95 |
| 35 day SMA | 213.75 | 214.54 | 214.9 |
| 50 day SMA | 210.27 | 210.32 | 210.24 |
| 100 day SMA | 202.35 | 202.25 | 202.07 |
| 150 day SMA | 178.36 | 177.75 | 177.13 |
| 200 day SMA | 159.96 | 159.51 | 159.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.