Login or Join
HomepageGarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction
Strong Daily Stock price targets for GarudaConstruction 544271 are 166.83 and 173.63
| Daily Target 1 | 165.35 |
| Daily Target 2 | 168.3 |
| Daily Target 3 | 172.15 |
| Daily Target 4 | 175.1 |
| Daily Target 5 | 178.95 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 171.25 (-1.67%) | 173.20 | 169.20 - 176.00 | 0.6609 times | Thu 23 April 2026 | 174.15 (-1.61%) | 177.00 | 172.95 - 177.00 | 1.2149 times | Wed 22 April 2026 | 177.00 (1.52%) | 174.90 | 174.60 - 178.50 | 0.3561 times | Tue 21 April 2026 | 174.35 (-0.88%) | 175.80 | 172.50 - 178.95 | 0.8585 times | Mon 20 April 2026 | 175.90 (-1.04%) | 178.45 | 174.50 - 182.85 | 0.8877 times | Fri 17 April 2026 | 177.75 (0.31%) | 177.25 | 176.00 - 179.00 | 1.0519 times | Thu 16 April 2026 | 177.20 (1.66%) | 174.30 | 173.05 - 178.45 | 1.2829 times | Wed 15 April 2026 | 174.30 (2.65%) | 174.95 | 173.45 - 176.80 | 0.8651 times | Mon 13 April 2026 | 169.80 (-0.85%) | 164.00 | 162.40 - 172.45 | 1.4398 times | Fri 10 April 2026 | 171.25 (5.09%) | 166.55 | 164.00 - 174.70 | 1.3822 times | Thu 09 April 2026 | 162.95 (-2.25%) | 165.30 | 162.15 - 169.70 | 1.2176 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 163.4 and 177.05
| Weekly Target 1 | 160.78 |
| Weekly Target 2 | 166.02 |
| Weekly Target 3 | 174.43333333333 |
| Weekly Target 4 | 179.67 |
| Weekly Target 5 | 188.08 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 171.25 (-3.66%) | 178.45 | 169.20 - 182.85 | 0.8226 times | Fri 17 April 2026 | 177.75 (3.8%) | 164.00 | 162.40 - 179.00 | 0.9594 times | Fri 10 April 2026 | 171.25 (14.4%) | 147.65 | 146.30 - 174.70 | 1.5927 times | Thu 02 April 2026 | 149.70 (4.21%) | 135.30 | 130.90 - 152.20 | 1.0153 times | Fri 27 March 2026 | 143.65 (-10.19%) | 155.15 | 142.50 - 159.00 | 1.1564 times | Fri 20 March 2026 | 159.95 (0.72%) | 156.75 | 149.90 - 165.65 | 1.158 times | Fri 13 March 2026 | 158.80 (-3.58%) | 158.00 | 155.05 - 176.60 | 0.8572 times | Fri 06 March 2026 | 164.70 (-7.55%) | 162.05 | 160.00 - 175.15 | 0.6716 times | Fri 27 February 2026 | 178.15 (-2.86%) | 185.00 | 175.50 - 187.80 | 0.5559 times | Fri 20 February 2026 | 183.40 (-10.1%) | 200.05 | 182.60 - 205.70 | 1.2111 times | Fri 13 February 2026 | 204.00 (22.23%) | 170.25 | 169.70 - 211.20 | 3.8347 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 154.58 and 199.53
| Monthly Target 1 | 119.05 |
| Monthly Target 2 | 145.15 |
| Monthly Target 3 | 164 |
| Monthly Target 4 | 190.1 |
| Monthly Target 5 | 208.95 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 171.25 (28.86%) | 139.00 | 137.90 - 182.85 | 0.1942 times | Mon 30 March 2026 | 132.90 (-25.4%) | 162.05 | 130.90 - 176.60 | 0.2068 times | Fri 27 February 2026 | 178.15 (15.31%) | 154.05 | 151.10 - 211.20 | 0.3554 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 1.3247 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.1914 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 0.7984 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 0.9531 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 0.9228 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 1.2798 times | Thu 31 July 2025 | 185.80 (51.55%) | 120.65 | 119.50 - 206.00 | 3.7735 times | Mon 30 June 2025 | 122.60 (6.68%) | 116.15 | 108.20 - 131.70 | 0.64 times |
Indicator Analysis of GarudaConstruction
Please login to view indicator analysis. or View indicator analysis of GarudaConstruction 544271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 174.53 |
| 12 day DMA | 172.72 |
| 20 day DMA | 163.07 |
| 35 day DMA | 163.08 |
| 50 day DMA | 171.19 |
| 100 day DMA | 179.74 |
| 150 day DMA | 188.73 |
| 200 day DMA | 185.69 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.64 | 174.83 | 175.17 |
| 12 day EMA | 170.92 | 170.86 | 170.26 |
| 20 day EMA | 168.45 | 168.16 | 167.53 |
| 35 day EMA | 169.35 | 169.24 | 168.95 |
| 50 day EMA | 171.19 | 171.19 | 171.07 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.53 | 175.83 | 176.44 |
| 12 day SMA | 172.72 | 171.35 | 169.63 |
| 20 day SMA | 163.07 | 162.02 | 161.31 |
| 35 day SMA | 163.08 | 163.28 | 163.43 |
| 50 day SMA | 171.19 | 171.11 | 171.05 |
| 100 day SMA | 179.74 | 180.26 | 180.69 |
| 150 day SMA | 188.73 | 189.01 | 189.25 |
| 200 day SMA | 185.69 | 185.45 | 185.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.