GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarudaConstruction

Strong Daily Stock price targets for GarudaConstruction 544271 are 200.08 and 204.53

Daily Target 1196.7
Daily Target 2199
Daily Target 3201.15
Daily Target 4203.45
Daily Target 5205.6

Daily price and volume Garuda Construction

Date Closing Open Range Volume
Wed 24 December 2025 201.30 (0.27%) 200.75 198.85 - 203.30 0.5766 times
Tue 23 December 2025 200.75 (-1.98%) 205.50 200.20 - 205.50 0.8283 times
Mon 22 December 2025 204.80 (2.55%) 200.60 200.45 - 208.50 2.3101 times
Fri 19 December 2025 199.70 (1.42%) 197.00 197.00 - 201.55 0.6633 times
Thu 18 December 2025 196.90 (-1.84%) 199.70 195.80 - 199.70 0.6696 times
Wed 17 December 2025 200.60 (-1.81%) 203.85 198.85 - 204.95 1.2548 times
Tue 16 December 2025 204.30 (-0.68%) 205.00 203.20 - 209.85 0.7709 times
Mon 15 December 2025 205.70 (1.43%) 202.65 201.60 - 206.50 0.7374 times
Fri 12 December 2025 202.80 (-0.32%) 204.85 201.85 - 206.95 1.4673 times
Thu 11 December 2025 203.45 (0.02%) 204.00 199.10 - 204.45 0.7217 times
Wed 10 December 2025 203.40 (-0.44%) 205.45 201.00 - 207.75 1.3863 times

Daily chart GarudaConstruction

Weekly price and charts GarudaConstruction

Strong weekly Stock price targets for GarudaConstruction 544271 are 200.08 and 209.73

Weekly Target 1193.23
Weekly Target 2197.27
Weekly Target 3202.88333333333
Weekly Target 4206.92
Weekly Target 5212.53

Weekly price and volumes for Garuda Construction

Date Closing Open Range Volume
Wed 24 December 2025 201.30 (0.8%) 200.60 198.85 - 208.50 0.1783 times
Fri 19 December 2025 199.70 (-1.53%) 202.65 195.80 - 209.85 0.1965 times
Fri 12 December 2025 202.80 (-0.76%) 204.00 194.40 - 207.75 0.3363 times
Fri 05 December 2025 204.35 (-4.04%) 222.80 201.35 - 224.75 0.4488 times
Fri 28 November 2025 212.95 (1.02%) 207.85 205.80 - 225.00 0.5126 times
Fri 21 November 2025 210.80 (-7.95%) 232.30 209.90 - 241.65 0.8618 times
Fri 14 November 2025 229.00 (-5.51%) 245.90 218.95 - 245.90 1.0316 times
Fri 07 November 2025 242.35 (11.79%) 216.80 209.25 - 249.45 3.2648 times
Fri 31 October 2025 216.80 (1.86%) 218.65 196.10 - 230.40 2.3962 times
Thu 23 October 2025 212.85 (14.13%) 187.40 186.10 - 219.90 0.773 times
Fri 17 October 2025 186.50 (-6.73%) 199.85 184.00 - 199.85 0.2961 times

weekly chart GarudaConstruction

Monthly price and charts GarudaConstruction

Strong monthly Stock price targets for GarudaConstruction 544271 are 182.68 and 213.03

Monthly Target 1176.47
Monthly Target 2188.88
Monthly Target 3206.81666666667
Monthly Target 4219.23
Monthly Target 5237.17

Monthly price and volumes Garuda Construction

Date Closing Open Range Volume
Wed 24 December 2025 201.30 (-5.47%) 222.80 194.40 - 224.75 0.1717 times
Fri 28 November 2025 212.95 (-1.78%) 216.80 205.80 - 249.45 0.8397 times
Fri 31 October 2025 216.80 (17.13%) 181.15 181.15 - 230.40 1.0212 times
Tue 30 September 2025 185.10 (-14.44%) 217.50 176.90 - 229.90 0.9887 times
Fri 29 August 2025 216.35 (16.44%) 187.95 168.05 - 223.95 1.3712 times
Thu 31 July 2025 185.80 (51.55%) 120.65 119.50 - 206.00 4.043 times
Mon 30 June 2025 122.60 (6.68%) 116.15 108.20 - 131.70 0.6857 times
Fri 30 May 2025 114.92 (15.96%) 100.35 87.62 - 117.76 0.4159 times
Wed 30 April 2025 99.10 (-4.48%) 103.70 98.30 - 117.85 0.1874 times
Fri 28 March 2025 103.75 (-1.57%) 106.00 99.90 - 116.30 0.2755 times
Fri 28 February 2025 105.40 (-18.14%) 125.00 102.50 - 135.80 0.7035 times

monthly chart GarudaConstruction

DMA SMA EMA moving averages of Garuda Construction 544271

DMA (daily moving average) of Garuda Construction 544271

DMA period DMA value
5 day DMA 200.69
12 day DMA 202.33
20 day DMA 205.84
35 day DMA 214.54
50 day DMA 210.32
100 day DMA 202.25
150 day DMA 177.75
200 day DMA 159.51

EMA (exponential moving average) of Garuda Construction 544271

EMA period EMA current EMA prev EMA prev2
5 day EMA201.49201.59202.01
12 day EMA203.16203.5204
20 day EMA205.44205.88206.42
35 day EMA206.14206.43206.76
50 day EMA207.71207.97208.26

SMA (simple moving average) of Garuda Construction 544271

SMA period SMA current SMA prev SMA prev2
5 day SMA200.69200.55201.26
12 day SMA202.33202.2202.5
20 day SMA205.84206.95207.78
35 day SMA214.54214.9215.35
50 day SMA210.32210.24209.98
100 day SMA202.25202.07201.76
150 day SMA177.75177.13176.49
200 day SMA159.51159.07158.62
Back to top | Use Dark Theme