Login or Join
HomepageGarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction
Strong Daily Stock price targets for GarudaConstruction 544271 are 196.68 and 202.78
| Daily Target 1 | 195.37 |
| Daily Target 2 | 197.98 |
| Daily Target 3 | 201.46666666667 |
| Daily Target 4 | 204.08 |
| Daily Target 5 | 207.57 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 200.60 (-1.81%) | 203.85 | 198.85 - 204.95 | 0.8806 times | Tue 16 December 2025 | 204.30 (-0.68%) | 205.00 | 203.20 - 209.85 | 0.541 times | Mon 15 December 2025 | 205.70 (1.43%) | 202.65 | 201.60 - 206.50 | 0.5175 times | Fri 12 December 2025 | 202.80 (-0.32%) | 204.85 | 201.85 - 206.95 | 1.0298 times | Thu 11 December 2025 | 203.45 (0.02%) | 204.00 | 199.10 - 204.45 | 0.5065 times | Wed 10 December 2025 | 203.40 (-0.44%) | 205.45 | 201.00 - 207.75 | 0.9729 times | Tue 09 December 2025 | 204.30 (2.33%) | 197.05 | 194.40 - 206.20 | 1.1593 times | Mon 08 December 2025 | 199.65 (-2.3%) | 204.00 | 197.00 - 206.75 | 1.25 times | Fri 05 December 2025 | 204.35 (-1.85%) | 205.05 | 201.35 - 209.45 | 1.8978 times | Thu 04 December 2025 | 208.20 (-1.44%) | 210.80 | 207.50 - 215.60 | 1.2446 times | Wed 03 December 2025 | 211.25 (-2.06%) | 214.50 | 210.35 - 217.40 | 1.0413 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 194.23 and 205.23
| Weekly Target 1 | 192.1 |
| Weekly Target 2 | 196.35 |
| Weekly Target 3 | 203.1 |
| Weekly Target 4 | 207.35 |
| Weekly Target 5 | 214.1 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 200.60 (-1.08%) | 202.65 | 198.85 - 209.85 | 0.1319 times | Fri 12 December 2025 | 202.80 (-0.76%) | 204.00 | 194.40 - 207.75 | 0.3345 times | Fri 05 December 2025 | 204.35 (-4.04%) | 222.80 | 201.35 - 224.75 | 0.4464 times | Fri 28 November 2025 | 212.95 (1.02%) | 207.85 | 205.80 - 225.00 | 0.5098 times | Fri 21 November 2025 | 210.80 (-7.95%) | 232.30 | 209.90 - 241.65 | 0.8572 times | Fri 14 November 2025 | 229.00 (-5.51%) | 245.90 | 218.95 - 245.90 | 1.0261 times | Fri 07 November 2025 | 242.35 (11.79%) | 216.80 | 209.25 - 249.45 | 3.2473 times | Fri 31 October 2025 | 216.80 (1.86%) | 218.65 | 196.10 - 230.40 | 2.3834 times | Thu 23 October 2025 | 212.85 (14.13%) | 187.40 | 186.10 - 219.90 | 0.7689 times | Fri 17 October 2025 | 186.50 (-6.73%) | 199.85 | 184.00 - 199.85 | 0.2945 times | Fri 10 October 2025 | 199.95 (5.4%) | 190.25 | 182.20 - 209.30 | 3.1 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 182.33 and 212.68
| Monthly Target 1 | 176.23 |
| Monthly Target 2 | 188.42 |
| Monthly Target 3 | 206.58333333333 |
| Monthly Target 4 | 218.77 |
| Monthly Target 5 | 236.93 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 200.60 (-5.8%) | 222.80 | 194.40 - 224.75 | 0.1364 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 0.8427 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 1.0249 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 0.9923 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 1.3761 times | Thu 31 July 2025 | 185.80 (51.55%) | 120.65 | 119.50 - 206.00 | 4.0576 times | Mon 30 June 2025 | 122.60 (6.68%) | 116.15 | 108.20 - 131.70 | 0.6881 times | Fri 30 May 2025 | 114.92 (15.96%) | 100.35 | 87.62 - 117.76 | 0.4174 times | Wed 30 April 2025 | 99.10 (-4.48%) | 103.70 | 98.30 - 117.85 | 0.1881 times | Fri 28 March 2025 | 103.75 (-1.57%) | 106.00 | 99.90 - 116.30 | 0.2765 times | Fri 28 February 2025 | 105.40 (-18.14%) | 125.00 | 102.50 - 135.80 | 0.706 times |
Indicator Analysis of GarudaConstruction
Please login to view indicator analysis. or View indicator analysis of GarudaConstruction 544271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 203.37 |
| 12 day DMA | 205.31 |
| 20 day DMA | 209.48 |
| 35 day DMA | 215.52 |
| 50 day DMA | 209.24 |
| 100 day DMA | 201.15 |
| 150 day DMA | 174.55 |
| 200 day DMA | 157.23 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.16 | 204.44 | 204.51 |
| 12 day EMA | 206.02 | 207 | 207.49 |
| 20 day EMA | 208.45 | 209.28 | 209.8 |
| 35 day EMA | 207.24 | 207.63 | 207.83 |
| 50 day EMA | 206.89 | 207.15 | 207.27 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.37 | 203.93 | 203.93 |
| 12 day SMA | 205.31 | 206.9 | 207.63 |
| 20 day SMA | 209.48 | 211.35 | 213.06 |
| 35 day SMA | 215.52 | 215.73 | 215.98 |
| 50 day SMA | 209.24 | 209.03 | 208.64 |
| 100 day SMA | 201.15 | 200.89 | 200.52 |
| 150 day SMA | 174.55 | 173.81 | 173.06 |
| 200 day SMA | 157.23 | 156.79 | 156.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.