Login or Join
HomepageGarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction
Strong Daily Stock price targets for GarudaConstruction 544271 are 196.6 and 206.95
| Daily Target 1 | 194.13 |
| Daily Target 2 | 199.07 |
| Daily Target 3 | 204.48333333333 |
| Daily Target 4 | 209.42 |
| Daily Target 5 | 214.83 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 204.00 (-0.9%) | 205.05 | 199.55 - 209.90 | 1.1127 times | Thu 12 February 2026 | 205.85 (1.38%) | 205.65 | 201.15 - 211.20 | 3.2439 times | Wed 11 February 2026 | 203.05 (7.43%) | 189.90 | 187.00 - 204.70 | 1.9902 times | Tue 10 February 2026 | 189.00 (5.79%) | 180.90 | 180.65 - 189.95 | 0.755 times | Mon 09 February 2026 | 178.65 (7.04%) | 170.25 | 169.70 - 182.40 | 0.704 times | Fri 06 February 2026 | 166.90 (-2.51%) | 168.50 | 164.35 - 170.65 | 0.2282 times | Thu 05 February 2026 | 171.20 (-2.73%) | 175.00 | 169.70 - 178.40 | 0.3718 times | Wed 04 February 2026 | 176.00 (6.76%) | 163.35 | 163.00 - 177.35 | 0.515 times | Tue 03 February 2026 | 164.85 (4.2%) | 175.50 | 163.30 - 175.50 | 0.6531 times | Mon 02 February 2026 | 158.20 (0.03%) | 165.00 | 151.10 - 165.00 | 0.4259 times | Sun 01 February 2026 | 158.15 (2.36%) | 154.05 | 151.75 - 171.10 | 1.258 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 186.85 and 228.35
| Weekly Target 1 | 153.47 |
| Weekly Target 2 | 178.73 |
| Weekly Target 3 | 194.96666666667 |
| Weekly Target 4 | 220.23 |
| Weekly Target 5 | 236.47 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 204.00 (22.23%) | 170.25 | 169.70 - 211.20 | 1.0837 times | Fri 06 February 2026 | 166.90 (8.03%) | 154.05 | 151.10 - 178.40 | 0.4792 times | Fri 30 January 2026 | 154.50 (-2.95%) | 160.15 | 150.85 - 162.65 | 0.3184 times | Fri 23 January 2026 | 159.20 (-13.69%) | 182.95 | 156.35 - 182.95 | 0.4747 times | Fri 16 January 2026 | 184.45 (4.3%) | 174.55 | 163.65 - 197.40 | 6.5838 times | Fri 09 January 2026 | 176.85 (-9.52%) | 195.85 | 174.60 - 196.20 | 0.227 times | Fri 02 January 2026 | 195.45 (-0.96%) | 203.30 | 185.55 - 203.30 | 0.1972 times | Fri 26 December 2025 | 197.35 (-1.18%) | 200.60 | 196.15 - 208.50 | 0.2086 times | Fri 19 December 2025 | 199.70 (-1.53%) | 202.65 | 195.80 - 209.85 | 0.1576 times | Fri 12 December 2025 | 202.80 (-0.76%) | 204.00 | 194.40 - 207.75 | 0.2696 times | Fri 05 December 2025 | 204.35 (-4.04%) | 222.80 | 201.35 - 224.75 | 0.3598 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 177.55 and 237.65
| Monthly Target 1 | 128.67 |
| Monthly Target 2 | 166.33 |
| Monthly Target 3 | 188.76666666667 |
| Monthly Target 4 | 226.43 |
| Monthly Target 5 | 248.87 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 204.00 (32.04%) | 154.05 | 151.10 - 211.20 | 0.2555 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 1.2567 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.1816 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 0.7574 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 0.9042 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 0.8754 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 1.2141 times | Thu 31 July 2025 | 185.80 (51.55%) | 120.65 | 119.50 - 206.00 | 3.5798 times | Mon 30 June 2025 | 122.60 (6.68%) | 116.15 | 108.20 - 131.70 | 0.6071 times | Fri 30 May 2025 | 114.92 (15.96%) | 100.35 | 87.62 - 117.76 | 0.3682 times | Wed 30 April 2025 | 99.10 (-4.48%) | 103.70 | 98.30 - 117.85 | 0.166 times |
Indicator Analysis of GarudaConstruction
Please login to view indicator analysis. or View indicator analysis of GarudaConstruction 544271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 196.11 |
| 12 day DMA | 177.53 |
| 20 day DMA | 172.97 |
| 35 day DMA | 179.37 |
| 50 day DMA | 186.36 |
| 100 day DMA | 197.07 |
| 150 day DMA | 192.97 |
| 200 day DMA | 172.79 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.29 | 192.44 | 185.74 |
| 12 day EMA | 184.77 | 181.27 | 176.8 |
| 20 day EMA | 181.27 | 178.88 | 176.04 |
| 35 day EMA | 183.51 | 182.3 | 180.91 |
| 50 day EMA | 189.79 | 189.21 | 188.53 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.11 | 188.69 | 181.76 |
| 12 day SMA | 177.53 | 173.58 | 169.84 |
| 20 day SMA | 172.97 | 172 | 171.09 |
| 35 day SMA | 179.37 | 179.29 | 179.15 |
| 50 day SMA | 186.36 | 186.51 | 186.7 |
| 100 day SMA | 197.07 | 197.09 | 197.07 |
| 150 day SMA | 192.97 | 192.47 | 191.91 |
| 200 day SMA | 172.79 | 172.29 | 171.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.