Login or Join
HomepageGarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction
Strong Daily Stock price targets for GarudaConstruction 544271 are 151.08 and 156.23
| Daily Target 1 | 149.9 |
| Daily Target 2 | 152.25 |
| Daily Target 3 | 155.05 |
| Daily Target 4 | 157.4 |
| Daily Target 5 | 160.2 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 154.60 (-1.09%) | 157.85 | 152.70 - 157.85 | 0.3249 times | Thu 12 November 2026 | 156.30 (1.46%) | 155.05 | 155.00 - 157.55 | 0.5447 times | Wed 11 November 2026 | 154.05 (0.06%) | 157.00 | 153.90 - 157.70 | 0.9021 times | Mon 09 November 2026 | 153.95 (12.74%) | 155.55 | 152.35 - 155.65 | 1.0678 times | Fri 30 October 2026 | 136.55 (-3.67%) | 140.00 | 135.10 - 140.30 | 0.8962 times | Thu 29 October 2026 | 141.75 (1.25%) | 142.10 | 138.65 - 142.45 | 0.5599 times | Wed 28 October 2026 | 140.00 (-1.06%) | 143.50 | 139.10 - 143.75 | 0.6374 times | Tue 27 October 2026 | 141.50 (1.4%) | 140.10 | 139.65 - 144.00 | 1.2986 times | Mon 26 October 2026 | 139.55 (0.4%) | 140.00 | 137.00 - 143.90 | 0.8557 times | Fri 23 October 2026 | 139.00 (-4.7%) | 145.50 | 137.20 - 145.50 | 2.9126 times | Thu 22 October 2026 | 145.85 (-4.95%) | 156.55 | 145.00 - 156.55 | 1.7552 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 150.73 and 156.23
| Weekly Target 1 | 149.43 |
| Weekly Target 2 | 152.02 |
| Weekly Target 3 | 154.93333333333 |
| Weekly Target 4 | 157.52 |
| Weekly Target 5 | 160.43 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 154.60 (13.22%) | 155.55 | 152.35 - 157.85 | 0.2172 times | Fri 30 October 2026 | 136.55 (-1.76%) | 140.00 | 135.10 - 144.00 | 0.3249 times | Fri 23 October 2026 | 139.00 (-16.09%) | 164.40 | 137.20 - 166.65 | 0.6351 times | Fri 16 October 2026 | 165.65 (-4.52%) | 167.40 | 163.10 - 171.75 | 0.1797 times | Tue 06 October 2026 | 173.50 (0.64%) | 172.00 | 170.15 - 175.00 | 0.1485 times | Thu 01 October 2026 | 172.40 (-2.68%) | 179.80 | 169.10 - 179.95 | 0.38 times | Fri 25 September 2026 | 177.15 (0.77%) | 175.15 | 173.35 - 187.45 | 0.89 times | Fri 18 September 2026 | 175.80 (-3.33%) | 182.70 | 170.90 - 184.50 | 0.2957 times | Fri 11 September 2026 | 181.85 (1.71%) | 178.00 | 175.15 - 198.20 | 2.6179 times | Fri 04 September 2026 | 178.80 (2%) | 172.65 | 171.10 - 181.00 | 4.3109 times | Fri 28 August 2026 | 175.30 (-4.78%) | 184.95 | 174.45 - 192.20 | 0.591 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 150.73 and 156.23
| Monthly Target 1 | 149.43 |
| Monthly Target 2 | 152.02 |
| Monthly Target 3 | 154.93333333333 |
| Monthly Target 4 | 157.52 |
| Monthly Target 5 | 160.43 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 154.60 (13.22%) | 155.55 | 152.35 - 157.85 | 0.0585 times | Fri 30 October 2026 | 136.55 (-22.85%) | 172.05 | 135.10 - 175.85 | 0.3803 times | Tue 29 September 2026 | 177.00 (3.06%) | 172.35 | 170.90 - 198.20 | 2.2339 times | Mon 31 August 2026 | 171.75 (-0.55%) | 175.00 | 171.00 - 200.75 | 1.1983 times | Fri 31 July 2026 | 172.70 (-3.09%) | 180.00 | 167.25 - 187.85 | 0.4948 times | Tue 30 June 2026 | 178.20 (2.12%) | 171.10 | 158.85 - 200.10 | 1.3033 times | Fri 29 May 2026 | 174.50 (3.71%) | 171.70 | 164.20 - 204.45 | 1.4409 times | Thu 30 April 2026 | 168.25 (26.6%) | 139.00 | 137.90 - 182.85 | 0.8147 times | Mon 30 March 2026 | 132.90 (-25.4%) | 162.05 | 130.90 - 176.60 | 0.7634 times | Fri 27 February 2026 | 178.15 (15.31%) | 154.05 | 151.10 - 211.20 | 1.3119 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 4.8896 times |
Indicator Analysis of GarudaConstruction
Please login to view indicator analysis. or View indicator analysis of GarudaConstruction 544271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 151.09 |
| 12 day DMA | 146.38 |
| 20 day DMA | 154.79 |
| 35 day DMA | 164.8 |
| 50 day DMA | 169.22 |
| 100 day DMA | 172.67 |
| 150 day DMA | 171.84 |
| 200 day DMA | 172.63 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.09 | 150.84 | 148.11 |
| 12 day EMA | 151.53 | 150.97 | 150 |
| 20 day EMA | 155.02 | 155.06 | 154.93 |
| 35 day EMA | 161.09 | 161.47 | 161.77 |
| 50 day EMA | 168.6 | 169.17 | 169.7 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.09 | 148.52 | 145.26 |
| 12 day SMA | 146.38 | 147 | 147.78 |
| 20 day SMA | 154.79 | 155.68 | 156.72 |
| 35 day SMA | 164.8 | 165.61 | 166.26 |
| 50 day SMA | 169.22 | 169.77 | 170.31 |
| 100 day SMA | 172.67 | 172.79 | 172.93 |
| 150 day SMA | 171.84 | 171.86 | 171.91 |
| 200 day SMA | 172.63 | 172.79 | 172.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.