Login or Join
HomepageShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivTexchem
Strong Daily Stock price targets for ShivTexchem 544272 are 128.15 and 131.6
| Daily Target 1 | 125.48 |
| Daily Target 2 | 127.37 |
| Daily Target 3 | 128.93333333333 |
| Daily Target 4 | 130.82 |
| Daily Target 5 | 132.38 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 129.25 (1.89%) | 128.75 | 127.05 - 130.50 | 0.1763 times | Thu 04 June 2026 | 126.85 (-4.95%) | 133.45 | 126.80 - 133.45 | 1.2091 times | Wed 03 June 2026 | 133.45 (-0.3%) | 127.20 | 127.20 - 134.95 | 1.6373 times | Tue 02 June 2026 | 133.85 (-4.97%) | 133.85 | 133.85 - 133.85 | 0.403 times | Mon 01 June 2026 | 140.85 (-4.99%) | 141.40 | 140.85 - 143.95 | 0.6801 times | Fri 29 May 2026 | 148.25 (-5%) | 156.05 | 148.25 - 163.85 | 2.8967 times | Wed 27 May 2026 | 156.05 (1.33%) | 154.10 | 154.10 - 161.70 | 1.335 times | Tue 26 May 2026 | 154.00 (4.87%) | 146.60 | 146.60 - 154.15 | 0.9068 times | Mon 25 May 2026 | 146.85 (4.97%) | 144.75 | 144.75 - 146.85 | 0.5542 times | Fri 22 May 2026 | 139.90 (-1.1%) | 141.50 | 138.10 - 141.50 | 0.2015 times | Thu 21 May 2026 | 141.45 (1.04%) | 141.75 | 139.00 - 144.35 | 0.529 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 119.45 and 136.6
| Weekly Target 1 | 116.18 |
| Weekly Target 2 | 122.72 |
| Weekly Target 3 | 133.33333333333 |
| Weekly Target 4 | 139.87 |
| Weekly Target 5 | 150.48 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 129.25 (-12.82%) | 141.40 | 126.80 - 143.95 | 1.2056 times | Fri 29 May 2026 | 148.25 (5.97%) | 144.75 | 144.75 - 163.85 | 1.6716 times | Fri 22 May 2026 | 139.90 (0.47%) | 135.00 | 130.30 - 144.35 | 0.5695 times | Fri 15 May 2026 | 139.25 (-4.69%) | 146.10 | 136.00 - 149.90 | 0.5399 times | Fri 08 May 2026 | 146.10 (3.99%) | 140.50 | 140.50 - 155.00 | 0.6213 times | Thu 30 April 2026 | 140.50 (-4.36%) | 148.20 | 139.65 - 148.95 | 0.3033 times | Fri 24 April 2026 | 146.90 (-11.37%) | 168.80 | 144.00 - 168.80 | 0.6657 times | Fri 17 April 2026 | 165.75 (23.46%) | 134.00 | 129.05 - 167.00 | 1.4497 times | Fri 10 April 2026 | 134.25 (14.74%) | 114.00 | 114.00 - 140.00 | 1.6494 times | Thu 02 April 2026 | 117.00 (2.54%) | 114.10 | 110.10 - 119.80 | 1.324 times | Fri 27 March 2026 | 114.10 (4.63%) | 112.00 | 105.00 - 121.90 | 5.8802 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 119.45 and 136.6
| Monthly Target 1 | 116.18 |
| Monthly Target 2 | 122.72 |
| Monthly Target 3 | 133.33333333333 |
| Monthly Target 4 | 139.87 |
| Monthly Target 5 | 150.48 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 129.25 (-12.82%) | 141.40 | 126.80 - 143.95 | 0.1431 times | Fri 29 May 2026 | 148.25 (5.52%) | 140.50 | 130.30 - 163.85 | 0.4039 times | Thu 30 April 2026 | 140.50 (25.28%) | 117.75 | 114.00 - 168.80 | 0.5505 times | Mon 30 March 2026 | 112.15 (-2.9%) | 108.10 | 104.10 - 138.50 | 1.7912 times | Fri 27 February 2026 | 115.50 (-5.68%) | 125.35 | 115.00 - 165.00 | 0.468 times | Fri 30 January 2026 | 122.45 (-18.69%) | 151.30 | 95.00 - 156.95 | 1.0554 times | Wed 31 December 2025 | 150.60 (-14.31%) | 175.00 | 148.00 - 177.00 | 0.4065 times | Fri 28 November 2025 | 175.75 (15.25%) | 157.50 | 157.50 - 199.00 | 1.1494 times | Fri 31 October 2025 | 152.50 (-43.59%) | 272.00 | 141.00 - 274.00 | 3.3014 times | Tue 30 September 2025 | 270.35 (2.91%) | 267.10 | 260.00 - 292.00 | 0.7305 times | Fri 29 August 2025 | 262.70 (0.69%) | 260.85 | 245.00 - 296.10 | 0.8412 times |
Indicator Analysis of ShivTexchem
Please login to view indicator analysis. or View indicator analysis of ShivTexchem 544272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 132.85 |
| 12 day DMA | 140.9 |
| 20 day DMA | 140.88 |
| 35 day DMA | 145.54 |
| 50 day DMA | 138.16 |
| 100 day DMA | 132.7 |
| 150 day DMA | 144.15 |
| 200 day DMA | 172.31 |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.16 | 135.12 | 139.26 |
| 12 day EMA | 138.08 | 139.68 | 142.01 |
| 20 day EMA | 139.76 | 140.87 | 142.35 |
| 35 day EMA | 138.14 | 138.66 | 139.36 |
| 50 day EMA | 136.21 | 136.49 | 136.88 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.85 | 136.65 | 142.49 |
| 12 day SMA | 140.9 | 141.69 | 142.2 |
| 20 day SMA | 140.88 | 141.92 | 143.13 |
| 35 day SMA | 145.54 | 145.99 | 146.21 |
| 50 day SMA | 138.16 | 137.8 | 137.61 |
| 100 day SMA | 132.7 | 132.92 | 133.17 |
| 150 day SMA | 144.15 | 144.43 | 144.77 |
| 200 day SMA | 172.31 | 172.92 | 173.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.