Login or Join
HomepageShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivTexchem
Strong Daily Stock price targets for ShivTexchem 544272 are 151.5 and 158.5
| Daily Target 1 | 145.67 |
| Daily Target 2 | 150.33 |
| Daily Target 3 | 152.66666666667 |
| Daily Target 4 | 157.33 |
| Daily Target 5 | 159.67 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 155.00 (-0.13%) | 153.00 | 148.00 - 155.00 | 0.4815 times | Tue 16 December 2025 | 155.20 (-1.77%) | 156.15 | 152.05 - 156.85 | 0.5926 times | Mon 15 December 2025 | 158.00 (-1.25%) | 155.00 | 155.00 - 162.45 | 0.7778 times | Fri 12 December 2025 | 160.00 (0.95%) | 160.00 | 156.50 - 160.00 | 0.7407 times | Thu 11 December 2025 | 158.50 (-2.04%) | 163.50 | 158.00 - 163.50 | 0.6296 times | Wed 10 December 2025 | 161.80 (-2.12%) | 161.50 | 161.20 - 165.05 | 2.1852 times | Tue 09 December 2025 | 165.30 (-2.76%) | 170.00 | 154.00 - 170.00 | 2.1852 times | Mon 08 December 2025 | 170.00 (-2.3%) | 174.40 | 170.00 - 175.00 | 2.037 times | Fri 05 December 2025 | 174.00 (-0.11%) | 170.00 | 170.00 - 177.00 | 0.2593 times | Thu 04 December 2025 | 174.20 (2.77%) | 171.00 | 171.00 - 174.20 | 0.1111 times | Wed 03 December 2025 | 169.50 (-0.91%) | 168.50 | 165.00 - 169.50 | 0.7778 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 147.78 and 162.23
| Weekly Target 1 | 140.7 |
| Weekly Target 2 | 147.85 |
| Weekly Target 3 | 155.15 |
| Weekly Target 4 | 162.3 |
| Weekly Target 5 | 169.6 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 155.00 (-3.13%) | 155.00 | 148.00 - 162.45 | 0.1261 times | Fri 12 December 2025 | 160.00 (-8.05%) | 174.40 | 154.00 - 175.00 | 0.5295 times | Fri 05 December 2025 | 174.00 (-1%) | 175.00 | 165.00 - 177.00 | 0.1009 times | Fri 28 November 2025 | 175.75 (-1.62%) | 180.00 | 171.05 - 187.00 | 0.3732 times | Fri 21 November 2025 | 178.65 (-5.82%) | 199.00 | 177.60 - 199.00 | 0.3807 times | Fri 14 November 2025 | 189.70 (6.01%) | 179.85 | 178.00 - 198.90 | 1.1926 times | Fri 07 November 2025 | 178.95 (17.34%) | 157.50 | 157.50 - 184.35 | 1.2002 times | Fri 31 October 2025 | 152.50 (-10.95%) | 163.05 | 141.00 - 166.50 | 2.1785 times | Thu 23 October 2025 | 171.25 (-6.4%) | 181.95 | 168.00 - 182.95 | 0.3177 times | Fri 17 October 2025 | 182.95 (-12.59%) | 190.00 | 168.00 - 196.90 | 3.6006 times | Fri 10 October 2025 | 209.30 (-22.77%) | 264.90 | 209.30 - 274.00 | 3.3182 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 137 and 166
| Monthly Target 1 | 131 |
| Monthly Target 2 | 143 |
| Monthly Target 3 | 160 |
| Monthly Target 4 | 172 |
| Monthly Target 5 | 189 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 155.00 (-11.81%) | 175.00 | 148.00 - 177.00 | 0.2591 times | Fri 28 November 2025 | 175.75 (15.25%) | 157.50 | 157.50 - 199.00 | 1.0779 times | Fri 31 October 2025 | 152.50 (-43.59%) | 272.00 | 141.00 - 274.00 | 3.2475 times | Tue 30 September 2025 | 270.35 (2.91%) | 267.10 | 260.00 - 292.00 | 0.7186 times | Fri 29 August 2025 | 262.70 (0.69%) | 260.85 | 245.00 - 296.10 | 0.8274 times | Thu 31 July 2025 | 260.90 (-2.52%) | 270.00 | 245.00 - 278.00 | 0.4578 times | Mon 30 June 2025 | 267.65 (-1.51%) | 279.00 | 258.50 - 306.00 | 1.1435 times | Fri 30 May 2025 | 271.75 (3.05%) | 253.50 | 237.00 - 321.90 | 1.0675 times | Wed 30 April 2025 | 263.70 (7.39%) | 244.00 | 225.00 - 301.00 | 0.6478 times | Fri 28 March 2025 | 245.55 (-5.87%) | 255.65 | 219.35 - 256.00 | 0.5528 times | Fri 28 February 2025 | 260.85 (-0.25%) | 259.95 | 202.10 - 286.65 | 1.375 times |
Indicator Analysis of ShivTexchem
Please login to view indicator analysis. or View indicator analysis of ShivTexchem 544272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 157.34 |
| 12 day DMA | 164.38 |
| 20 day DMA | 170.06 |
| 35 day DMA | 171 |
| 50 day DMA | 182.63 |
| 100 day DMA | 226.17 |
| 150 day DMA | 241.82 |
| 200 day DMA | 243.42 |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.83 | 159.25 | 161.27 |
| 12 day EMA | 163.26 | 164.76 | 166.5 |
| 20 day EMA | 168.34 | 169.74 | 171.27 |
| 35 day EMA | 178.64 | 180.03 | 181.49 |
| 50 day EMA | 187.71 | 189.04 | 190.42 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.34 | 158.7 | 160.72 |
| 12 day SMA | 164.38 | 166.05 | 167.76 |
| 20 day SMA | 170.06 | 171.44 | 173.18 |
| 35 day SMA | 171 | 171.13 | 171.59 |
| 50 day SMA | 182.63 | 184.91 | 187.21 |
| 100 day SMA | 226.17 | 227.26 | 228.42 |
| 150 day SMA | 241.82 | 242.4 | 243.09 |
| 200 day SMA | 243.42 | 243.77 | 244.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.