Login or Join
HomepageShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivTexchem
Strong Daily Stock price targets for ShivTexchem 544272 are 155.5 and 161
| Daily Target 1 | 154.5 |
| Daily Target 2 | 156.5 |
| Daily Target 3 | 160 |
| Daily Target 4 | 162 |
| Daily Target 5 | 165.5 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 158.50 (-2.04%) | 163.50 | 158.00 - 163.50 | 0.6564 times | Wed 10 December 2025 | 161.80 (-2.12%) | 161.50 | 161.20 - 165.05 | 2.278 times | Tue 09 December 2025 | 165.30 (-2.76%) | 170.00 | 154.00 - 170.00 | 2.278 times | Mon 08 December 2025 | 170.00 (-2.3%) | 174.40 | 170.00 - 175.00 | 2.1236 times | Fri 05 December 2025 | 174.00 (-0.11%) | 170.00 | 170.00 - 177.00 | 0.2703 times | Thu 04 December 2025 | 174.20 (2.77%) | 171.00 | 171.00 - 174.20 | 0.1158 times | Wed 03 December 2025 | 169.50 (-0.91%) | 168.50 | 165.00 - 169.50 | 0.8108 times | Tue 02 December 2025 | 171.05 (-2.26%) | 173.00 | 171.05 - 173.00 | 0.2317 times | Mon 01 December 2025 | 175.00 (-0.43%) | 175.00 | 175.00 - 175.85 | 0.1158 times | Fri 28 November 2025 | 175.75 (-1.26%) | 178.00 | 173.00 - 178.20 | 1.1197 times | Thu 27 November 2025 | 178.00 (2.59%) | 174.50 | 174.00 - 178.00 | 0.3089 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 145.75 and 166.75
| Weekly Target 1 | 141.5 |
| Weekly Target 2 | 150 |
| Weekly Target 3 | 162.5 |
| Weekly Target 4 | 171 |
| Weekly Target 5 | 183.5 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 158.50 (-8.91%) | 174.40 | 154.00 - 175.00 | 0.3645 times | Fri 05 December 2025 | 174.00 (-1%) | 175.00 | 165.00 - 177.00 | 0.0767 times | Fri 28 November 2025 | 175.75 (-1.62%) | 180.00 | 171.05 - 187.00 | 0.284 times | Fri 21 November 2025 | 178.65 (-5.82%) | 199.00 | 177.60 - 199.00 | 0.2897 times | Fri 14 November 2025 | 189.70 (6.01%) | 179.85 | 178.00 - 198.90 | 0.9075 times | Fri 07 November 2025 | 178.95 (17.34%) | 157.50 | 157.50 - 184.35 | 0.9133 times | Fri 31 October 2025 | 152.50 (-10.95%) | 163.05 | 141.00 - 166.50 | 1.6577 times | Thu 23 October 2025 | 171.25 (-6.4%) | 181.95 | 168.00 - 182.95 | 0.2417 times | Fri 17 October 2025 | 182.95 (-12.59%) | 190.00 | 168.00 - 196.90 | 2.7398 times | Fri 10 October 2025 | 209.30 (-22.77%) | 264.90 | 209.30 - 274.00 | 2.5249 times | Fri 03 October 2025 | 271.00 (-2.87%) | 283.00 | 265.10 - 283.40 | 0.1458 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 144.75 and 167.75
| Monthly Target 1 | 140.17 |
| Monthly Target 2 | 149.33 |
| Monthly Target 3 | 163.16666666667 |
| Monthly Target 4 | 172.33 |
| Monthly Target 5 | 186.17 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 158.50 (-9.82%) | 175.00 | 154.00 - 177.00 | 0.1999 times | Fri 28 November 2025 | 175.75 (15.25%) | 157.50 | 157.50 - 199.00 | 1.0845 times | Fri 31 October 2025 | 152.50 (-43.59%) | 272.00 | 141.00 - 274.00 | 3.2673 times | Tue 30 September 2025 | 270.35 (2.91%) | 267.10 | 260.00 - 292.00 | 0.723 times | Fri 29 August 2025 | 262.70 (0.69%) | 260.85 | 245.00 - 296.10 | 0.8325 times | Thu 31 July 2025 | 260.90 (-2.52%) | 270.00 | 245.00 - 278.00 | 0.4605 times | Mon 30 June 2025 | 267.65 (-1.51%) | 279.00 | 258.50 - 306.00 | 1.1505 times | Fri 30 May 2025 | 271.75 (3.05%) | 253.50 | 237.00 - 321.90 | 1.074 times | Wed 30 April 2025 | 263.70 (7.39%) | 244.00 | 225.00 - 301.00 | 0.6517 times | Fri 28 March 2025 | 245.55 (-5.87%) | 255.65 | 219.35 - 256.00 | 0.5561 times | Fri 28 February 2025 | 260.85 (-0.25%) | 259.95 | 202.10 - 286.65 | 1.3834 times |
Indicator Analysis of ShivTexchem
Please login to view indicator analysis. or View indicator analysis of ShivTexchem 544272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 165.92 |
| 12 day DMA | 170.55 |
| 20 day DMA | 175.8 |
| 35 day DMA | 172.82 |
| 50 day DMA | 192.01 |
| 100 day DMA | 230.69 |
| 150 day DMA | 244.43 |
| 200 day DMA | 245.16 |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.37 | 167.3 | 170.05 |
| 12 day EMA | 169.49 | 171.49 | 173.25 |
| 20 day EMA | 173.85 | 175.47 | 176.91 |
| 35 day EMA | 186.4 | 188.04 | 189.59 |
| 50 day EMA | 196.87 | 198.44 | 199.94 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.92 | 169.06 | 170.6 |
| 12 day SMA | 170.55 | 172.28 | 173.97 |
| 20 day SMA | 175.8 | 176.88 | 177.85 |
| 35 day SMA | 172.82 | 173.52 | 174.36 |
| 50 day SMA | 192.01 | 194.44 | 196.8 |
| 100 day SMA | 230.69 | 231.81 | 232.86 |
| 150 day SMA | 244.43 | 245.18 | 245.9 |
| 200 day SMA | 245.16 | 245.75 | 246.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.