ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivTexchem

Strong Daily Stock price targets for ShivTexchem 544272 are 238.93 and 254.93

Daily Target 1235.55
Daily Target 2242.3
Daily Target 3251.55
Daily Target 4258.3
Daily Target 5267.55

Daily price and volume Shiv Texchem

Date Closing Open Range Volume
Thu 30 January 2025 249.05 (-1.25%) 254.00 244.80 - 260.80 0.4492 times
Wed 29 January 2025 252.20 (5%) 230.10 230.10 - 252.20 1.6016 times
Tue 28 January 2025 240.20 (-4.95%) 240.25 240.10 - 258.00 1.8945 times
Mon 27 January 2025 252.70 (-5%) 261.00 252.70 - 261.00 0.5859 times
Fri 24 January 2025 266.00 (-5%) 273.00 266.00 - 273.00 1.4063 times
Thu 23 January 2025 280.00 (-4.81%) 285.00 279.45 - 290.00 0.9375 times
Wed 22 January 2025 294.15 (-1.62%) 295.00 284.05 - 299.90 1.3281 times
Tue 21 January 2025 299.00 (-3.53%) 312.00 297.00 - 312.00 0.3906 times
Mon 20 January 2025 309.95 (3.66%) 304.50 303.00 - 312.00 1.0742 times
Fri 17 January 2025 299.00 (-2.1%) 306.90 295.00 - 306.90 0.332 times
Thu 16 January 2025 305.40 (4.45%) 304.00 297.25 - 307.00 3.6523 times

Daily chart ShivTexchem

Weekly price and charts ShivTexchem

Strong weekly Stock price targets for ShivTexchem 544272 are 224.13 and 255.03

Weekly Target 1215.82
Weekly Target 2232.43
Weekly Target 3246.71666666667
Weekly Target 4263.33
Weekly Target 5277.62

Weekly price and volumes for Shiv Texchem

Date Closing Open Range Volume
Thu 30 January 2025 249.05 (-6.37%) 261.00 230.10 - 261.00 0.574 times
Fri 24 January 2025 266.00 (-11.04%) 304.50 266.00 - 312.00 0.6507 times
Fri 17 January 2025 299.00 (-2.53%) 295.00 276.90 - 307.00 0.9525 times
Fri 10 January 2025 306.75 (-12.16%) 347.00 297.35 - 351.00 0.7422 times
Fri 03 January 2025 349.20 (3.87%) 328.10 308.00 - 353.00 0.2969 times
Fri 27 December 2024 336.20 (-3.11%) 350.10 318.00 - 359.50 0.5567 times
Fri 20 December 2024 347.00 (-7.6%) 360.00 342.00 - 388.00 0.7669 times
Fri 13 December 2024 375.55 (17.64%) 319.25 316.15 - 417.00 3.2113 times
Fri 06 December 2024 319.25 (-1.94%) 330.00 315.00 - 339.00 1.2815 times
Fri 29 November 2024 325.55 (6.95%) 315.00 304.00 - 330.80 0.9673 times
Fri 22 November 2024 304.40 (9.42%) 278.20 268.20 - 335.60 2.2143 times

weekly chart ShivTexchem

Monthly price and charts ShivTexchem

Strong monthly Stock price targets for ShivTexchem 544272 are 178.13 and 301.03

Monthly Target 1154.48
Monthly Target 2201.77
Monthly Target 3277.38333333333
Monthly Target 4324.67
Monthly Target 5400.28

Monthly price and volumes Shiv Texchem

Date Closing Open Range Volume
Thu 30 January 2025 249.05 (-23.6%) 325.15 230.10 - 353.00 0.3865 times
Tue 31 December 2024 326.00 (0.14%) 330.00 308.00 - 417.00 0.7477 times
Fri 29 November 2024 325.55 (-3.5%) 340.00 253.00 - 345.00 0.9696 times
Thu 31 October 2024 337.35 (0%) 263.45 207.25 - 342.90 1.8962 times
Fri 31 January 2025 (0%) - 0 times

monthly chart ShivTexchem

DMA SMA EMA moving averages of Shiv Texchem 544272

DMA (daily moving average) of Shiv Texchem 544272

DMA period DMA value
5 day DMA 252.03
12 day DMA 278.34
20 day DMA 293.53
35 day DMA 317.77
50 day DMA 319.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Texchem 544272

EMA period EMA current EMA prev EMA prev2
5 day EMA255.7259.02262.43
12 day EMA273.28277.68282.31
20 day EMA286.83290.81294.87
35 day EMA299.4302.36305.31
50 day EMA310.53313.04315.52

SMA (simple moving average) of Shiv Texchem 544272

SMA period SMA current SMA prev SMA prev2
5 day SMA252.03258.22266.61
12 day SMA278.34281.58284.85
20 day SMA293.53298.67303.06
35 day SMA317.77321.91325.19
50 day SMA319.87321.43322.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme