Login or Join
HomepageShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivTexchem
Strong Daily Stock price targets for ShivTexchem 544272 are 272.05 and 276.6
| Daily Target 1 | 268.32 |
| Daily Target 2 | 271.23 |
| Daily Target 3 | 272.86666666667 |
| Daily Target 4 | 275.78 |
| Daily Target 5 | 277.42 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 274.15 (3.59%) | 270.00 | 269.95 - 274.50 | 0.7647 times |
| Wed 14 May 2025 | 264.65 (-0.15%) | 279.80 | 264.10 - 279.80 | 0.8824 times |
| Tue 13 May 2025 | 265.05 (-0.66%) | 275.00 | 263.50 - 275.00 | 1.0588 times |
| Mon 12 May 2025 | 266.80 (10%) | 257.95 | 257.95 - 266.80 | 1.2941 times |
| Fri 09 May 2025 | 242.55 (-5.88%) | 255.00 | 242.00 - 260.50 | 1.7059 times |
| Thu 08 May 2025 | 257.70 (-2.02%) | 263.50 | 255.10 - 263.55 | 0.4706 times |
| Wed 07 May 2025 | 263.00 (2.31%) | 237.00 | 237.00 - 265.00 | 0.6471 times |
| Tue 06 May 2025 | 257.05 (-4.8%) | 256.00 | 256.00 - 264.10 | 0.6471 times |
| Mon 05 May 2025 | 270.00 (0%) | 263.80 | 263.80 - 270.00 | 0.2353 times |
| Fri 02 May 2025 | 270.00 (2.39%) | 253.50 | 253.50 - 280.00 | 2.2941 times |
| Wed 30 April 2025 | 263.70 (-2.69%) | 284.00 | 261.50 - 284.00 | 0.7059 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 266.05 and 287.9
| Weekly Target 1 | 248.78 |
| Weekly Target 2 | 261.47 |
| Weekly Target 3 | 270.63333333333 |
| Weekly Target 4 | 283.32 |
| Weekly Target 5 | 292.48 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 274.15 (13.03%) | 257.95 | 257.95 - 279.80 | 0.8405 times |
| Fri 09 May 2025 | 242.55 (-10.17%) | 263.80 | 237.00 - 270.00 | 0.7787 times |
| Fri 02 May 2025 | 270.00 (-7.22%) | 290.50 | 253.50 - 290.50 | 0.9394 times |
| Fri 25 April 2025 | 291.00 (2.66%) | 294.90 | 270.00 - 301.00 | 1.8171 times |
| Thu 17 April 2025 | 283.45 (24.27%) | 240.00 | 233.55 - 287.60 | 1.4339 times |
| Fri 11 April 2025 | 228.10 (-8.43%) | 236.50 | 225.00 - 245.00 | 0.4944 times |
| Fri 04 April 2025 | 249.10 (1.45%) | 244.00 | 242.80 - 267.55 | 0.4326 times |
| Fri 28 March 2025 | 245.55 (3.45%) | 242.05 | 237.30 - 251.00 | 1.8789 times |
| Fri 21 March 2025 | 237.35 (6.05%) | 219.35 | 219.35 - 237.35 | 0.9518 times |
| Thu 13 March 2025 | 223.80 (-7.14%) | 244.35 | 223.80 - 244.35 | 0.4326 times |
| Fri 07 March 2025 | 241.00 (-7.61%) | 255.65 | 241.00 - 256.00 | 0.6922 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 255.58 and 298.58
| Monthly Target 1 | 220.72 |
| Monthly Target 2 | 247.43 |
| Monthly Target 3 | 263.71666666667 |
| Monthly Target 4 | 290.43 |
| Monthly Target 5 | 306.72 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 274.15 (3.96%) | 253.50 | 237.00 - 280.00 | 0.093 times |
| Wed 30 April 2025 | 263.70 (7.39%) | 244.00 | 225.00 - 301.00 | 0.2053 times |
| Fri 28 March 2025 | 245.55 (-5.87%) | 255.65 | 219.35 - 256.00 | 0.1752 times |
| Fri 28 February 2025 | 260.85 (-0.25%) | 259.95 | 202.10 - 286.65 | 0.4357 times |
| Fri 31 January 2025 | 261.50 (-19.79%) | 325.15 | 230.10 - 353.00 | 0.7241 times |
| Tue 31 December 2024 | 326.00 (0.14%) | 330.00 | 308.00 - 417.00 | 1.3175 times |
| Fri 29 November 2024 | 325.55 (-3.5%) | 340.00 | 253.00 - 345.00 | 1.7083 times |
| Thu 31 October 2024 | 337.35 (0%) | 263.45 | 207.25 - 342.90 | 3.341 times |
| Fri 16 May 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivTexchem
Please login to view indicator analysis. or View indicator analysis of ShivTexchem 544272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 262.64 |
| 12 day DMA | 263.8 |
| 20 day DMA | 270.81 |
| 35 day DMA | 256.97 |
| 50 day DMA | 252.46 |
| 100 day DMA | 276.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.42 | 262.55 | 261.5 |
| 12 day EMA | 265.23 | 263.61 | 263.42 |
| 20 day EMA | 263.59 | 262.48 | 262.25 |
| 35 day EMA | 258.65 | 257.74 | 257.33 |
| 50 day EMA | 250.65 | 249.69 | 249.08 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.64 | 259.35 | 259.02 |
| 12 day SMA | 263.8 | 264.53 | 266.73 |
| 20 day SMA | 270.81 | 268.51 | 266.58 |
| 35 day SMA | 256.97 | 255.53 | 254.5 |
| 50 day SMA | 252.46 | 251.06 | 250.01 |
| 100 day SMA | 276.61 | 277.21 | 277.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.