Login or Join
HomepageShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivTexchem
Strong Daily Stock price targets for ShivTexchem 544272 are 159.8 and 163.95
| Daily Target 1 | 159.07 |
| Daily Target 2 | 160.53 |
| Daily Target 3 | 163.21666666667 |
| Daily Target 4 | 164.68 |
| Daily Target 5 | 167.37 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 162.00 (-0.37%) | 165.90 | 161.75 - 165.90 | 1.4218 times | Mon 22 December 2025 | 162.60 (1.69%) | 175.00 | 161.00 - 175.00 | 1.09 times | Fri 19 December 2025 | 159.90 (3.16%) | 163.50 | 159.00 - 163.50 | 0.4265 times | Thu 18 December 2025 | 155.00 (0%) | 155.05 | 155.00 - 155.05 | 0.1422 times | Wed 17 December 2025 | 155.00 (-0.13%) | 153.00 | 148.00 - 155.00 | 0.6161 times | Tue 16 December 2025 | 155.20 (-1.77%) | 156.15 | 152.05 - 156.85 | 0.7583 times | Mon 15 December 2025 | 158.00 (-1.25%) | 155.00 | 155.00 - 162.45 | 0.9953 times | Fri 12 December 2025 | 160.00 (0.95%) | 160.00 | 156.50 - 160.00 | 0.9479 times | Thu 11 December 2025 | 158.50 (-2.04%) | 163.50 | 158.00 - 163.50 | 0.8057 times | Wed 10 December 2025 | 161.80 (-2.12%) | 161.50 | 161.20 - 165.05 | 2.7962 times | Tue 09 December 2025 | 165.30 (-2.76%) | 170.00 | 154.00 - 170.00 | 2.7962 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 154.5 and 168.5
| Weekly Target 1 | 152 |
| Weekly Target 2 | 157 |
| Weekly Target 3 | 166 |
| Weekly Target 4 | 171 |
| Weekly Target 5 | 180 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 162.00 (1.31%) | 175.00 | 161.00 - 175.00 | 0.2036 times | Fri 19 December 2025 | 159.90 (-0.06%) | 155.00 | 148.00 - 163.50 | 0.2382 times | Fri 12 December 2025 | 160.00 (-8.05%) | 174.40 | 154.00 - 175.00 | 0.8068 times | Fri 05 December 2025 | 174.00 (-1%) | 175.00 | 165.00 - 177.00 | 0.1537 times | Fri 28 November 2025 | 175.75 (-1.62%) | 180.00 | 171.05 - 187.00 | 0.5686 times | Fri 21 November 2025 | 178.65 (-5.82%) | 199.00 | 177.60 - 199.00 | 0.5801 times | Fri 14 November 2025 | 189.70 (6.01%) | 179.85 | 178.00 - 198.90 | 1.8171 times | Fri 07 November 2025 | 178.95 (17.34%) | 157.50 | 157.50 - 184.35 | 1.8287 times | Fri 31 October 2025 | 152.50 (-10.95%) | 163.05 | 141.00 - 166.50 | 3.3192 times | Thu 23 October 2025 | 171.25 (-6.4%) | 181.95 | 168.00 - 182.95 | 0.4841 times | Fri 17 October 2025 | 182.95 (-12.59%) | 190.00 | 168.00 - 196.90 | 5.486 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 140.5 and 169.5
| Monthly Target 1 | 133.33 |
| Monthly Target 2 | 147.67 |
| Monthly Target 3 | 162.33333333333 |
| Monthly Target 4 | 176.67 |
| Monthly Target 5 | 191.33 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 162.00 (-7.82%) | 175.00 | 148.00 - 177.00 | 0.3135 times | Fri 28 November 2025 | 175.75 (15.25%) | 157.50 | 157.50 - 199.00 | 1.0719 times | Fri 31 October 2025 | 152.50 (-43.59%) | 272.00 | 141.00 - 274.00 | 3.2294 times | Tue 30 September 2025 | 270.35 (2.91%) | 267.10 | 260.00 - 292.00 | 0.7146 times | Fri 29 August 2025 | 262.70 (0.69%) | 260.85 | 245.00 - 296.10 | 0.8228 times | Thu 31 July 2025 | 260.90 (-2.52%) | 270.00 | 245.00 - 278.00 | 0.4552 times | Mon 30 June 2025 | 267.65 (-1.51%) | 279.00 | 258.50 - 306.00 | 1.1372 times | Fri 30 May 2025 | 271.75 (3.05%) | 253.50 | 237.00 - 321.90 | 1.0616 times | Wed 30 April 2025 | 263.70 (7.39%) | 244.00 | 225.00 - 301.00 | 0.6442 times | Fri 28 March 2025 | 245.55 (-5.87%) | 255.65 | 219.35 - 256.00 | 0.5497 times | Fri 28 February 2025 | 260.85 (-0.25%) | 259.95 | 202.10 - 286.65 | 1.3673 times |
Indicator Analysis of ShivTexchem
Please login to view indicator analysis. or View indicator analysis of ShivTexchem 544272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 158.9 |
| 12 day DMA | 160.28 |
| 20 day DMA | 165.72 |
| 35 day DMA | 172.09 |
| 50 day DMA | 174.12 |
| 100 day DMA | 222.15 |
| 150 day DMA | 238.94 |
| 200 day DMA | 242.32 |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.31 | 159.46 | 157.89 |
| 12 day EMA | 161.84 | 161.81 | 161.67 |
| 20 day EMA | 165.62 | 166 | 166.36 |
| 35 day EMA | 172.76 | 173.39 | 174.03 |
| 50 day EMA | 180.23 | 180.97 | 181.72 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.9 | 157.54 | 156.62 |
| 12 day SMA | 160.28 | 161.28 | 162.24 |
| 20 day SMA | 165.72 | 166.58 | 167.55 |
| 35 day SMA | 172.09 | 171.82 | 171.69 |
| 50 day SMA | 174.12 | 176.13 | 178.15 |
| 100 day SMA | 222.15 | 223.07 | 224.05 |
| 150 day SMA | 238.94 | 239.69 | 240.37 |
| 200 day SMA | 242.32 | 242.53 | 242.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.