Login or Join
HomepageShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivTexchem
Strong Daily Stock price targets for ShivTexchem 544272 are 153.9 and 163.75
| Daily Target 1 | 145.7 |
| Daily Target 2 | 152.25 |
| Daily Target 3 | 155.55 |
| Daily Target 4 | 162.1 |
| Daily Target 5 | 165.4 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 158.80 (4.75%) | 149.00 | 149.00 - 158.85 | 1.1022 times | Thu 05 February 2026 | 151.60 (-6.33%) | 161.85 | 148.00 - 163.45 | 0.982 times | Wed 04 February 2026 | 161.85 (15.69%) | 141.70 | 140.00 - 165.00 | 1.7836 times | Tue 03 February 2026 | 139.90 (16%) | 133.95 | 123.50 - 139.95 | 1.483 times | Mon 02 February 2026 | 120.60 (-1.39%) | 122.30 | 120.00 - 124.00 | 0.1603 times | Sun 01 February 2026 | 122.30 (-0.12%) | 125.35 | 120.05 - 126.25 | 0.481 times | Fri 30 January 2026 | 122.45 (19.99%) | 102.00 | 101.15 - 122.45 | 1.4429 times | Thu 29 January 2026 | 102.05 (1.54%) | 100.00 | 99.10 - 103.55 | 0.7615 times | Wed 28 January 2026 | 100.50 (0.6%) | 100.00 | 98.30 - 101.95 | 0.9018 times | Tue 27 January 2026 | 99.90 (2.04%) | 97.90 | 97.90 - 100.90 | 0.9018 times | Fri 23 January 2026 | 97.90 (-2.1%) | 95.50 | 95.50 - 99.95 | 1.0822 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 139.4 and 184.4
| Weekly Target 1 | 102.93 |
| Weekly Target 2 | 130.87 |
| Weekly Target 3 | 147.93333333333 |
| Weekly Target 4 | 175.87 |
| Weekly Target 5 | 192.93 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 158.80 (29.69%) | 125.35 | 120.00 - 165.00 | 1.5224 times | Fri 30 January 2026 | 122.45 (25.08%) | 97.90 | 97.90 - 122.45 | 1.0183 times | Fri 23 January 2026 | 97.90 (-22.27%) | 123.00 | 95.00 - 125.95 | 3.5031 times | Fri 16 January 2026 | 125.95 (-8.57%) | 138.50 | 125.55 - 141.70 | 0.9114 times | Fri 09 January 2026 | 137.75 (-12.23%) | 156.95 | 136.00 - 156.95 | 0.5652 times | Fri 02 January 2026 | 156.95 (0.51%) | 151.00 | 148.00 - 157.00 | 0.3768 times | Fri 26 December 2025 | 156.15 (-2.35%) | 175.00 | 152.00 - 175.00 | 0.5143 times | Fri 19 December 2025 | 159.90 (-0.06%) | 155.00 | 148.00 - 163.50 | 0.3157 times | Fri 12 December 2025 | 160.00 (-8.05%) | 174.40 | 154.00 - 175.00 | 1.0692 times | Fri 05 December 2025 | 174.00 (-1%) | 175.00 | 165.00 - 177.00 | 0.2037 times | Fri 28 November 2025 | 175.75 (-1.62%) | 180.00 | 171.05 - 187.00 | 0.7536 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 139.4 and 184.4
| Monthly Target 1 | 102.93 |
| Monthly Target 2 | 130.87 |
| Monthly Target 3 | 147.93333333333 |
| Monthly Target 4 | 175.87 |
| Monthly Target 5 | 192.93 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 158.80 (29.69%) | 125.35 | 120.00 - 165.00 | 0.251 times | Fri 30 January 2026 | 122.45 (-18.69%) | 151.30 | 95.00 - 156.95 | 1.009 times | Wed 31 December 2025 | 150.60 (-14.31%) | 175.00 | 148.00 - 177.00 | 0.3887 times | Fri 28 November 2025 | 175.75 (15.25%) | 157.50 | 157.50 - 199.00 | 1.0988 times | Fri 31 October 2025 | 152.50 (-43.59%) | 272.00 | 141.00 - 274.00 | 3.1562 times | Tue 30 September 2025 | 270.35 (2.91%) | 267.10 | 260.00 - 292.00 | 0.6984 times | Fri 29 August 2025 | 262.70 (0.69%) | 260.85 | 245.00 - 296.10 | 0.8042 times | Thu 31 July 2025 | 260.90 (-2.52%) | 270.00 | 245.00 - 278.00 | 0.4449 times | Mon 30 June 2025 | 267.65 (-1.51%) | 279.00 | 258.50 - 306.00 | 1.1114 times | Fri 30 May 2025 | 271.75 (3.05%) | 253.50 | 237.00 - 321.90 | 1.0375 times | Wed 30 April 2025 | 263.70 (7.39%) | 244.00 | 225.00 - 301.00 | 0.6296 times |
Indicator Analysis of ShivTexchem
Please login to view indicator analysis. or View indicator analysis of ShivTexchem 544272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 146.55 |
| 12 day DMA | 123.15 |
| 20 day DMA | 123.98 |
| 35 day DMA | 137.09 |
| 50 day DMA | 145.99 |
| 100 day DMA | 180.05 |
| 150 day DMA | 208.74 |
| 200 day DMA | 225.36 |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.34 | 141.61 | 136.62 |
| 12 day EMA | 134.76 | 130.39 | 126.54 |
| 20 day EMA | 133.01 | 130.3 | 128.06 |
| 35 day EMA | 138.31 | 137.1 | 136.25 |
| 50 day EMA | 148.94 | 148.54 | 148.42 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.55 | 139.25 | 133.42 |
| 12 day SMA | 123.15 | 119.23 | 115.79 |
| 20 day SMA | 123.98 | 123.26 | 123.08 |
| 35 day SMA | 137.09 | 136.98 | 137.08 |
| 50 day SMA | 145.99 | 146.28 | 146.83 |
| 100 day SMA | 180.05 | 181.21 | 182.38 |
| 150 day SMA | 208.74 | 209.47 | 210.24 |
| 200 day SMA | 225.36 | 225.95 | 226.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.