MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal 544273 are 28.23 and 30.26
Daily Target 1 | 26.82 |
Daily Target 2 | 27.6 |
Daily Target 3 | 28.846666666667 |
Daily Target 4 | 29.63 |
Daily Target 5 | 30.88 |
Daily price and volume Mangalam Global
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 28.39 (0.32%) | 28.06 | 28.06 - 30.09 | 3.8139 times | Fri 07 February 2025 | 28.30 (-1.19%) | 29.08 | 27.91 - 29.15 | 0.4138 times | Thu 06 February 2025 | 28.64 (0.49%) | 28.88 | 27.85 - 29.10 | 0.7248 times | Wed 05 February 2025 | 28.50 (-1.49%) | 29.60 | 28.38 - 30.00 | 0.7948 times | Tue 04 February 2025 | 28.93 (6.79%) | 27.59 | 27.30 - 29.44 | 1.2017 times | Mon 03 February 2025 | 27.09 (11.67%) | 25.15 | 25.15 - 28.20 | 0.6992 times | Fri 31 January 2025 | 24.26 (0.41%) | 24.21 | 24.00 - 25.00 | 0.616 times | Thu 30 January 2025 | 24.16 (0.12%) | 24.08 | 23.99 - 24.62 | 0.7199 times | Wed 29 January 2025 | 24.13 (0.75%) | 23.48 | 23.48 - 26.90 | 0.1464 times | Tue 28 January 2025 | 23.95 (-2.28%) | 24.80 | 23.50 - 25.79 | 0.8694 times | Mon 27 January 2025 | 24.51 (-8.85%) | 28.63 | 24.15 - 28.63 | 3.2395 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal 544273 are 28.23 and 30.26
Weekly Target 1 | 26.82 |
Weekly Target 2 | 27.6 |
Weekly Target 3 | 28.846666666667 |
Weekly Target 4 | 29.63 |
Weekly Target 5 | 30.88 |
Weekly price and volumes for Mangalam Global
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 28.39 (0.32%) | 28.06 | 28.06 - 30.09 | 0.4342 times | Fri 07 February 2025 | 28.30 (16.65%) | 25.15 | 25.15 - 30.00 | 0.4365 times | Fri 31 January 2025 | 24.26 (-9.78%) | 28.63 | 23.48 - 28.63 | 0.6365 times | Fri 24 January 2025 | 26.89 (-7.24%) | 29.21 | 26.56 - 30.38 | 0.5734 times | Fri 17 January 2025 | 28.99 (2.19%) | 28.50 | 26.25 - 29.98 | 0.9546 times | Fri 10 January 2025 | 28.37 (-2.34%) | 29.99 | 26.76 - 33.99 | 3.7622 times | Fri 03 January 2025 | 29.05 (12.38%) | 28.00 | 25.99 - 30.08 | 1.5061 times | Fri 27 December 2024 | 25.85 (6.03%) | 23.70 | 23.70 - 27.00 | 0.1861 times | Fri 20 December 2024 | 24.38 (4.28%) | 23.38 | 23.12 - 26.60 | 1.2401 times | Fri 13 December 2024 | 23.38 (-3.31%) | 24.68 | 22.81 - 24.78 | 0.2705 times | Fri 06 December 2024 | 24.18 (-0.04%) | 24.67 | 23.61 - 24.98 | 0.311 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal 544273 are 26.77 and 31.71
Monthly Target 1 | 22.94 |
Monthly Target 2 | 25.66 |
Monthly Target 3 | 27.876666666667 |
Monthly Target 4 | 30.6 |
Monthly Target 5 | 32.82 |
Monthly price and volumes Mangalam Global
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 28.39 (17.02%) | 25.15 | 25.15 - 30.09 | 0.3461 times | Fri 31 January 2025 | 24.26 (-14.76%) | 28.90 | 23.48 - 33.99 | 2.6727 times | Tue 31 December 2024 | 28.46 (17.65%) | 24.67 | 22.81 - 28.90 | 1.08 times | Fri 29 November 2024 | 24.19 (-0.29%) | 24.68 | 21.15 - 26.10 | 0.8858 times | Thu 31 October 2024 | 24.26 (0%) | 26.00 | 23.75 - 26.00 | 0.0153 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal 544273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
DMA period | DMA value |
5 day DMA | 28.55 |
12 day DMA | 26.48 |
20 day DMA | 27 |
35 day DMA | 27.32 |
50 day DMA | 26.32 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mangalam Global 544273
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.06 | 27.9 | 27.7 |
12 day EMA | 27.38 | 27.2 | 27 |
20 day EMA | 27.15 | 27.02 | 26.88 |
35 day EMA | 26.57 | 26.46 | 26.35 |
50 day EMA | 26.31 | 26.22 | 26.13 |
SMA (simple moving average) of Mangalam Global 544273
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.55 | 28.29 | 27.48 |
12 day SMA | 26.48 | 26.37 | 26.26 |
20 day SMA | 27 | 26.92 | 26.92 |
35 day SMA | 27.32 | 27.21 | 27.12 |
50 day SMA | 26.32 | 26.24 | 26.16 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.