Login or Join
HomepageMangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal 544273 are 14.59 and 15.06
| Daily Target 1 | 14.22 |
| Daily Target 2 | 14.48 |
| Daily Target 3 | 14.69 |
| Daily Target 4 | 14.95 |
| Daily Target 5 | 15.16 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.74 (3%) | 14.54 | 14.43 - 14.90 | 0.379 times | Tue 23 December 2025 | 14.31 (-0.9%) | 14.50 | 13.79 - 14.74 | 0.6412 times | Mon 22 December 2025 | 14.44 (-1.7%) | 15.27 | 14.33 - 15.27 | 0.4076 times | Fri 19 December 2025 | 14.69 (-1.61%) | 14.99 | 14.65 - 15.01 | 0.6357 times | Thu 18 December 2025 | 14.93 (0.2%) | 14.00 | 14.00 - 15.13 | 1.4987 times | Wed 17 December 2025 | 14.90 (-0.6%) | 14.67 | 14.67 - 15.04 | 0.5376 times | Tue 16 December 2025 | 14.99 (-0.53%) | 14.89 | 14.64 - 15.20 | 0.3453 times | Mon 15 December 2025 | 15.07 (0.8%) | 14.87 | 14.72 - 15.14 | 0.4184 times | Fri 12 December 2025 | 14.95 (0.81%) | 14.11 | 14.11 - 15.10 | 1.7896 times | Thu 11 December 2025 | 14.83 (1.64%) | 14.54 | 14.25 - 15.12 | 3.3471 times | Wed 10 December 2025 | 14.59 (0.14%) | 14.70 | 14.22 - 14.70 | 1.2199 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal 544273 are 13.53 and 15.01
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.6 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.74 (0.34%) | 15.27 | 13.79 - 15.27 | 0.1871 times | Fri 19 December 2025 | 14.69 (-1.74%) | 14.87 | 14.00 - 15.20 | 0.4503 times | Fri 12 December 2025 | 14.95 (1.01%) | 14.75 | 13.98 - 15.12 | 1.0403 times | Fri 05 December 2025 | 14.80 (-4.45%) | 14.95 | 14.20 - 15.84 | 1.2048 times | Fri 28 November 2025 | 15.49 (4.38%) | 14.95 | 13.86 - 15.95 | 2.5233 times | Fri 21 November 2025 | 14.84 (7.46%) | 13.81 | 13.81 - 15.22 | 1.849 times | Fri 14 November 2025 | 13.81 (-0.07%) | 13.91 | 13.53 - 14.40 | 0.5206 times | Fri 07 November 2025 | 13.82 (-3.36%) | 14.30 | 13.78 - 15.31 | 0.5735 times | Fri 31 October 2025 | 14.30 (-5.8%) | 14.70 | 14.21 - 15.80 | 0.7894 times | Thu 23 October 2025 | 15.18 (0.46%) | 15.21 | 14.97 - 15.77 | 0.8618 times | Fri 17 October 2025 | 15.11 (-10.17%) | 16.55 | 15.02 - 17.20 | 5.1438 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal 544273 are 13.24 and 15.29
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 14.79 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.74 (-4.84%) | 14.95 | 13.79 - 15.84 | 0.2517 times | Fri 28 November 2025 | 15.49 (8.32%) | 14.30 | 13.53 - 15.95 | 0.4773 times | Fri 31 October 2025 | 14.30 (-10.18%) | 15.95 | 14.21 - 18.50 | 0.9951 times | Tue 30 September 2025 | 15.92 (-2.03%) | 16.21 | 14.82 - 18.50 | 2.0731 times | Fri 29 August 2025 | 16.25 (-6.66%) | 18.00 | 14.36 - 18.00 | 0.764 times | Thu 31 July 2025 | 17.41 (18.35%) | 14.84 | 14.36 - 18.50 | 2.8263 times | Mon 30 June 2025 | 14.71 (12.46%) | 12.56 | 12.00 - 15.50 | 0.8485 times | Fri 30 May 2025 | 13.08 (0.69%) | 12.51 | 11.88 - 15.15 | 0.6538 times | Wed 30 April 2025 | 12.99 (-14.26%) | 15.14 | 11.77 - 15.84 | 0.5523 times | Fri 28 March 2025 | 15.15 (-46.05%) | 28.54 | 12.77 - 29.68 | 0.5579 times | Fri 28 February 2025 | 28.08 (15.75%) | 25.15 | 23.00 - 32.76 | 0.3895 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal 544273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.82 |
| 35 day DMA | 14.65 |
| 50 day DMA | 14.87 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.28 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.58 | 14.71 |
| 12 day EMA | 14.71 | 14.71 | 14.78 |
| 20 day EMA | 14.76 | 14.76 | 14.81 |
| 35 day EMA | 14.92 | 14.93 | 14.97 |
| 50 day EMA | 15.04 | 15.05 | 15.08 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.65 | 14.79 |
| 12 day SMA | 14.75 | 14.72 | 14.76 |
| 20 day SMA | 14.82 | 14.87 | 14.87 |
| 35 day SMA | 14.65 | 14.63 | 14.63 |
| 50 day SMA | 14.87 | 14.91 | 14.97 |
| 100 day SMA | 15.6 | 15.62 | 15.65 |
| 150 day SMA | 15.28 | 15.27 | 15.26 |
| 200 day SMA | 15.42 | 15.49 | 15.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.