MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong Daily Stock price targets for MangalamGlobal 544273 are 14.98 and 16.37

Daily Target 113.88
Daily Target 214.69
Daily Target 315.27
Daily Target 416.08
Daily Target 516.66

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Fri 05 June 2026 15.50 (1.91%) 15.24 14.46 - 15.85 0.6263 times
Thu 04 June 2026 15.21 (0.86%) 14.62 14.62 - 15.58 0.2559 times
Wed 03 June 2026 15.08 (-0.72%) 15.49 14.74 - 15.49 0.2465 times
Tue 02 June 2026 15.19 (-1.04%) 15.51 14.90 - 15.79 0.211 times
Mon 01 June 2026 15.35 (2.13%) 15.49 14.53 - 15.49 0.6427 times
Fri 29 May 2026 15.03 (6.22%) 14.30 14.26 - 16.30 6.0352 times
Wed 27 May 2026 14.15 (4.12%) 13.80 13.69 - 14.15 1.1837 times
Tue 26 May 2026 13.59 (2.88%) 13.00 13.00 - 13.95 0.198 times
Mon 25 May 2026 13.21 (1.15%) 13.84 12.90 - 13.84 0.3002 times
Fri 22 May 2026 13.06 (-0.15%) 13.00 12.90 - 13.85 0.3005 times
Thu 21 May 2026 13.08 (-0.08%) 13.00 13.00 - 13.59 0.0762 times

Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal 544273 are 14.98 and 16.37

Weekly Target 113.88
Weekly Target 214.69
Weekly Target 315.27
Weekly Target 416.08
Weekly Target 516.66

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Fri 05 June 2026 15.50 (3.13%) 15.49 14.46 - 15.85 0.9827 times
Fri 29 May 2026 15.03 (15.08%) 13.84 12.90 - 16.30 3.8251 times
Fri 22 May 2026 13.06 (-4.18%) 13.69 12.40 - 13.85 0.5472 times
Fri 15 May 2026 13.63 (-4.28%) 14.39 13.10 - 15.43 0.977 times
Fri 08 May 2026 14.24 (4.17%) 13.65 13.61 - 15.43 0.5165 times
Thu 30 April 2026 13.67 (0.59%) 14.00 13.56 - 15.40 0.5872 times
Fri 24 April 2026 13.59 (5.1%) 14.76 13.47 - 15.15 1.6918 times
Fri 17 April 2026 12.93 (8.2%) 13.90 11.40 - 13.90 0.4468 times
Fri 10 April 2026 11.95 (7.17%) 11.52 11.11 - 12.70 0.3091 times
Thu 02 April 2026 11.15 (-4.62%) 11.02 11.00 - 11.78 0.1167 times
Fri 27 March 2026 11.69 (11.87%) 10.62 10.23 - 13.95 2.6695 times

weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal 544273 are 14.98 and 16.37

Monthly Target 113.88
Monthly Target 214.69
Monthly Target 315.27
Monthly Target 416.08
Monthly Target 516.66

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 05 June 2026 15.50 (3.13%) 15.49 14.46 - 15.85 0.1872 times
Fri 29 May 2026 15.03 (9.95%) 13.65 12.40 - 16.30 1.1173 times
Thu 30 April 2026 13.67 (23.15%) 11.28 11.10 - 15.40 0.5901 times
Mon 30 March 2026 11.10 (-0.45%) 10.42 9.51 - 13.95 0.8511 times
Fri 27 February 2026 11.15 (-10.3%) 12.70 11.00 - 13.27 0.1708 times
Fri 30 January 2026 12.43 (-12.16%) 14.28 11.55 - 14.99 0.846 times
Wed 31 December 2025 14.15 (-8.65%) 14.95 13.70 - 15.84 0.5675 times
Fri 28 November 2025 15.49 (8.32%) 14.30 13.53 - 15.95 0.7832 times
Fri 31 October 2025 14.30 (-10.18%) 15.95 14.21 - 18.50 1.5849 times
Tue 30 September 2025 15.92 (-2.03%) 16.21 14.82 - 18.50 3.302 times
Fri 29 August 2025 16.25 (-6.66%) 18.00 14.36 - 18.00 1.2168 times

monthly chart MangalamGlobal

DMA SMA EMA moving averages of Mangalam Global 544273

DMA (daily moving average) of Mangalam Global 544273

DMA period DMA value
5 day DMA 15.27
12 day DMA 14.3
20 day DMA 13.97
35 day DMA 13.91
50 day DMA 13.27
100 day DMA 12.47
150 day DMA 13.17
200 day DMA 13.91

EMA (exponential moving average) of Mangalam Global 544273

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1414.9614.84
12 day EMA14.5914.4214.28
20 day EMA14.2414.1113.99
35 day EMA13.6313.5213.42
50 day EMA13.213.1113.02

SMA (simple moving average) of Mangalam Global 544273

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.1714.96
12 day SMA14.314.0713.88
20 day SMA13.9713.9113.84
35 day SMA13.9113.8213.74
50 day SMA13.2713.1613.06
100 day SMA12.4712.4612.45
150 day SMA13.1713.1713.17
200 day SMA13.9113.9113.92
Back to top | Use Dark Theme