Login or Join
HomepageMangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal 544273 are 14.53 and 15.52
| Daily Target 1 | 13.73 |
| Daily Target 2 | 14.34 |
| Daily Target 3 | 14.72 |
| Daily Target 4 | 15.33 |
| Daily Target 5 | 15.71 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.95 (0.81%) | 14.11 | 14.11 - 15.10 | 1.0447 times | Thu 11 December 2025 | 14.83 (1.64%) | 14.54 | 14.25 - 15.12 | 1.9539 times | Wed 10 December 2025 | 14.59 (0.14%) | 14.70 | 14.22 - 14.70 | 0.7121 times | Tue 09 December 2025 | 14.57 (1.6%) | 14.10 | 13.98 - 14.88 | 0.636 times | Mon 08 December 2025 | 14.34 (-3.11%) | 14.75 | 14.24 - 14.85 | 0.2869 times | Fri 05 December 2025 | 14.80 (0.14%) | 14.98 | 14.48 - 15.00 | 0.1695 times | Thu 04 December 2025 | 14.78 (-1.07%) | 14.32 | 14.32 - 14.88 | 0.5268 times | Wed 03 December 2025 | 14.94 (-1.45%) | 15.50 | 14.50 - 15.84 | 2.0336 times | Tue 02 December 2025 | 15.16 (3.69%) | 14.62 | 14.62 - 15.33 | 1.1326 times | Mon 01 December 2025 | 14.62 (-5.62%) | 14.95 | 14.20 - 15.14 | 1.5037 times | Fri 28 November 2025 | 15.49 (0.91%) | 15.34 | 14.99 - 15.80 | 3.1684 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal 544273 are 14.47 and 15.61
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.683333333333 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.95 (1.01%) | 14.75 | 13.98 - 15.12 | 0.6694 times | Fri 05 December 2025 | 14.80 (-4.45%) | 14.95 | 14.20 - 15.84 | 0.7753 times | Fri 28 November 2025 | 15.49 (4.38%) | 14.95 | 13.86 - 15.95 | 1.6238 times | Fri 21 November 2025 | 14.84 (7.46%) | 13.81 | 13.81 - 15.22 | 1.1899 times | Fri 14 November 2025 | 13.81 (-0.07%) | 13.91 | 13.53 - 14.40 | 0.335 times | Fri 07 November 2025 | 13.82 (-3.36%) | 14.30 | 13.78 - 15.31 | 0.369 times | Fri 31 October 2025 | 14.30 (-5.8%) | 14.70 | 14.21 - 15.80 | 0.508 times | Thu 23 October 2025 | 15.18 (0.46%) | 15.21 | 14.97 - 15.77 | 0.5546 times | Fri 17 October 2025 | 15.11 (-10.17%) | 16.55 | 15.02 - 17.20 | 3.3102 times | Fri 10 October 2025 | 16.82 (-6.56%) | 17.46 | 16.60 - 18.04 | 0.6648 times | Fri 03 October 2025 | 18.00 (4.53%) | 17.50 | 15.82 - 18.50 | 2.827 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal 544273 are 14.02 and 15.88
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 14.923333333333 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.95 (-3.49%) | 14.95 | 13.98 - 15.84 | 0.1971 times | Fri 28 November 2025 | 15.49 (8.32%) | 14.30 | 13.53 - 15.95 | 0.48 times | Fri 31 October 2025 | 14.30 (-10.18%) | 15.95 | 14.21 - 18.50 | 1.0007 times | Tue 30 September 2025 | 15.92 (-2.03%) | 16.21 | 14.82 - 18.50 | 2.0847 times | Fri 29 August 2025 | 16.25 (-6.66%) | 18.00 | 14.36 - 18.00 | 0.7683 times | Thu 31 July 2025 | 17.41 (18.35%) | 14.84 | 14.36 - 18.50 | 2.8421 times | Mon 30 June 2025 | 14.71 (12.46%) | 12.56 | 12.00 - 15.50 | 0.8532 times | Fri 30 May 2025 | 13.08 (0.69%) | 12.51 | 11.88 - 15.15 | 0.6575 times | Wed 30 April 2025 | 12.99 (-14.26%) | 15.14 | 11.77 - 15.84 | 0.5554 times | Fri 28 March 2025 | 15.15 (-46.05%) | 28.54 | 12.77 - 29.68 | 0.5611 times | Fri 28 February 2025 | 28.08 (15.75%) | 25.15 | 23.00 - 32.76 | 0.3917 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal 544273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.87 |
| 20 day DMA | 14.8 |
| 35 day DMA | 14.67 |
| 50 day DMA | 15.23 |
| 100 day DMA | 15.78 |
| 150 day DMA | 15.17 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.7 | 14.64 |
| 12 day EMA | 14.78 | 14.75 | 14.73 |
| 20 day EMA | 14.81 | 14.79 | 14.79 |
| 35 day EMA | 15.08 | 15.09 | 15.11 |
| 50 day EMA | 15.32 | 15.33 | 15.35 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.63 | 14.62 |
| 12 day SMA | 14.87 | 14.92 | 14.89 |
| 20 day SMA | 14.8 | 14.75 | 14.71 |
| 35 day SMA | 14.67 | 14.68 | 14.69 |
| 50 day SMA | 15.23 | 15.27 | 15.34 |
| 100 day SMA | 15.78 | 15.8 | 15.82 |
| 150 day SMA | 15.17 | 15.16 | 15.15 |
| 200 day SMA | 15.85 | 15.92 | 15.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.