MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong Daily Stock price targets for MangalamGlobal 544273 are 17.31 and 18.09

Daily Target 117.14
Daily Target 217.47
Daily Target 317.92
Daily Target 418.25
Daily Target 518.7

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Fri 13 November 2026 17.80 (0.28%) 18.00 17.59 - 18.37 0.356 times
Thu 12 November 2026 17.75 (0.28%) 17.58 17.58 - 18.15 0.5131 times
Wed 11 November 2026 17.70 (0.68%) 17.93 17.58 - 18.25 0.8198 times
Mon 09 November 2026 17.58 (0.98%) 17.78 17.50 - 18.10 0.1388 times
Fri 30 October 2026 17.41 (-0.29%) 17.16 16.90 - 17.93 0.4013 times
Thu 29 October 2026 17.46 (-2.08%) 18.41 17.36 - 18.41 0.338 times
Wed 28 October 2026 17.83 (-0.45%) 17.26 17.26 - 18.36 0.3613 times
Tue 27 October 2026 17.91 (-1.54%) 18.69 17.76 - 18.69 1.2278 times
Mon 26 October 2026 18.19 (6.87%) 16.45 16.45 - 19.00 5.0756 times
Fri 23 October 2026 17.02 (-0.29%) 16.51 16.42 - 17.21 0.7682 times
Thu 22 October 2026 17.07 (-0.29%) 17.00 16.87 - 17.09 0.837 times

Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal 544273 are 17.65 and 18.52

Weekly Target 117.02
Weekly Target 217.41
Weekly Target 317.89
Weekly Target 418.28
Weekly Target 518.76

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Fri 13 November 2026 17.80 (2.24%) 17.78 17.50 - 18.37 0.1686 times
Fri 30 October 2026 17.41 (2.29%) 16.45 16.45 - 19.00 0.6831 times
Fri 23 October 2026 17.02 (-0.18%) 16.02 16.02 - 17.39 0.7664 times
Fri 16 October 2026 17.05 (7.03%) 15.81 15.57 - 17.50 1.2643 times
Tue 06 October 2026 15.93 (3.85%) 14.70 14.70 - 16.01 0.1059 times
Thu 01 October 2026 15.34 (-4.01%) 16.49 15.05 - 16.49 0.2891 times
Fri 25 September 2026 15.98 (2.57%) 15.68 15.30 - 16.44 1.1907 times
Fri 18 September 2026 15.58 (-2.26%) 15.87 15.29 - 17.00 4.3841 times
Fri 11 September 2026 15.94 (11.86%) 14.75 13.91 - 17.10 0.8921 times
Fri 04 September 2026 14.25 (-1.59%) 14.46 13.82 - 14.72 0.2556 times
Fri 28 August 2026 14.48 (-2.16%) 14.80 14.05 - 15.00 0.1654 times

weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal 544273 are 17.65 and 18.52

Monthly Target 117.02
Monthly Target 217.41
Monthly Target 317.89
Monthly Target 418.28
Monthly Target 518.76

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 13 November 2026 17.80 (2.24%) 17.78 17.50 - 18.37 0.0717 times
Fri 30 October 2026 17.41 (8%) 16.15 14.70 - 19.00 1.2856 times
Tue 29 September 2026 16.12 (13.28%) 14.48 13.82 - 17.10 2.8819 times
Mon 31 August 2026 14.23 (-10.33%) 16.06 14.00 - 16.09 0.3227 times
Fri 31 July 2026 15.87 (-0.63%) 15.48 15.16 - 17.53 0.5002 times
Tue 30 June 2026 15.97 (6.25%) 15.49 14.46 - 17.06 0.9492 times
Fri 29 May 2026 15.03 (9.95%) 13.65 12.40 - 16.30 1.6329 times
Thu 30 April 2026 13.67 (23.15%) 11.28 11.10 - 15.40 0.8624 times
Mon 30 March 2026 11.10 (-0.45%) 10.42 9.51 - 13.95 1.2438 times
Fri 27 February 2026 11.15 (-10.3%) 12.70 11.00 - 13.27 0.2497 times
Fri 30 January 2026 12.43 (-12.16%) 14.28 11.55 - 14.99 1.2364 times

monthly chart MangalamGlobal

DMA SMA EMA moving averages of Mangalam Global 544273

DMA (daily moving average) of Mangalam Global 544273

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.57
20 day DMA 17.08
35 day DMA 16.49
50 day DMA 15.96
100 day DMA 15.96
150 day DMA 15.06
200 day DMA 14.22

EMA (exponential moving average) of Mangalam Global 544273

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.6417.59
12 day EMA17.4617.417.34
20 day EMA17.1417.0717
35 day EMA16.5716.516.43
50 day EMA1615.9315.86

SMA (simple moving average) of Mangalam Global 544273

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.5817.6
12 day SMA17.5717.517.45
20 day SMA17.0816.9516.87
35 day SMA16.4916.4216.37
50 day SMA15.9615.915.84
100 day SMA15.9615.9315.91
150 day SMA15.0615.0114.96
200 day SMA14.2214.214.18
Back to top | Use Dark Theme