MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong Daily Stock price targets for MangalamGlobal 544273 are 14.77 and 16.28

Daily Target 114.5
Daily Target 215.03
Daily Target 316.013333333333
Daily Target 416.54
Daily Target 517.52

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Thu 17 September 2026 15.55 (-0.45%) 17.00 15.49 - 17.00 7.8476 times
Wed 16 September 2026 15.62 (0.97%) 15.68 15.29 - 15.75 0.1404 times
Tue 15 September 2026 15.47 (-2.95%) 15.87 15.43 - 16.10 0.0655 times
Fri 11 September 2026 15.94 (-0.44%) 16.10 15.74 - 16.29 0.0809 times
Thu 10 September 2026 16.01 (1.46%) 16.69 15.42 - 16.69 0.3317 times
Wed 09 September 2026 15.78 (1.74%) 14.71 14.55 - 17.00 0.4957 times
Tue 08 September 2026 15.51 (-2.27%) 15.81 15.40 - 16.24 0.2485 times
Mon 07 September 2026 15.87 (11.37%) 14.75 13.91 - 17.10 0.5184 times
Fri 04 September 2026 14.25 (-1.59%) 14.48 13.82 - 14.65 0.1376 times
Thu 03 September 2026 14.48 (-0.96%) 14.62 14.00 - 14.62 0.1338 times
Wed 02 September 2026 14.62 (3.84%) 14.60 14.00 - 14.65 0.0828 times

Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal 544273 are 14.57 and 16.28

Weekly Target 114.24
Weekly Target 214.89
Weekly Target 315.946666666667
Weekly Target 416.6
Weekly Target 517.66

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Thu 17 September 2026 15.55 (-2.45%) 15.87 15.29 - 17.00 6.3853 times
Fri 11 September 2026 15.94 (11.86%) 14.75 13.91 - 17.10 1.3282 times
Fri 04 September 2026 14.25 (-1.59%) 14.46 13.82 - 14.72 0.3806 times
Fri 28 August 2026 14.48 (-2.16%) 14.80 14.05 - 15.00 0.2462 times
Fri 21 August 2026 14.80 (2.28%) 14.45 14.30 - 15.48 0.1751 times
Fri 14 August 2026 14.47 (-0.62%) 15.25 14.05 - 15.25 0.366 times
Fri 07 August 2026 14.56 (-8.25%) 16.06 14.32 - 16.09 0.2935 times
Fri 31 July 2026 15.87 (-1.92%) 16.50 15.16 - 16.78 0.2819 times
Fri 24 July 2026 16.18 (-1.4%) 16.63 16.00 - 16.88 0.366 times
Fri 17 July 2026 16.41 (-2.26%) 16.79 15.71 - 17.17 0.1771 times
Fri 10 July 2026 16.79 (-0.06%) 16.80 16.10 - 17.53 0.4802 times

weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal 544273 are 14.69 and 17.97

Monthly Target 112.21
Monthly Target 213.88
Monthly Target 315.49
Monthly Target 417.16
Monthly Target 518.77

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Thu 17 September 2026 15.55 (9.28%) 14.48 13.82 - 17.10 2.2699 times
Mon 31 August 2026 14.23 (-10.33%) 16.06 14.00 - 16.09 0.3187 times
Fri 31 July 2026 15.87 (-0.63%) 15.48 15.16 - 17.53 0.494 times
Tue 30 June 2026 15.97 (6.25%) 15.49 14.46 - 17.06 0.9375 times
Fri 29 May 2026 15.03 (9.95%) 13.65 12.40 - 16.30 1.6127 times
Thu 30 April 2026 13.67 (23.15%) 11.28 11.10 - 15.40 0.8517 times
Mon 30 March 2026 11.10 (-0.45%) 10.42 9.51 - 13.95 1.2285 times
Fri 27 February 2026 11.15 (-10.3%) 12.70 11.00 - 13.27 0.2466 times
Fri 30 January 2026 12.43 (-12.16%) 14.28 11.55 - 14.99 1.2212 times
Wed 31 December 2025 14.15 (-8.65%) 14.95 13.70 - 15.84 0.8192 times
Fri 28 November 2025 15.49 (8.32%) 14.30 13.53 - 15.95 1.1305 times

monthly chart MangalamGlobal

DMA SMA EMA moving averages of Mangalam Global 544273

DMA (daily moving average) of Mangalam Global 544273

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.27
20 day DMA 15.02
35 day DMA 14.99
50 day DMA 15.44
100 day DMA 15.18
150 day DMA 13.99
200 day DMA 13.93

EMA (exponential moving average) of Mangalam Global 544273

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.6115.61
12 day EMA15.3715.3415.29
20 day EMA15.2415.2115.17
35 day EMA15.3815.3715.36
50 day EMA15.5715.5715.57

SMA (simple moving average) of Mangalam Global 544273

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.7615.74
12 day SMA15.2715.1615.06
20 day SMA15.0214.9914.95
35 day SMA14.9915.0115.03
50 day SMA15.4415.4615.49
100 day SMA15.1815.1615.14
150 day SMA13.9913.9613.94
200 day SMA13.9313.9213.92
Back to top | Use Dark Theme