MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong Daily Stock price targets for MangalamGlobal 544273 are 28.23 and 30.26

Daily Target 126.82
Daily Target 227.6
Daily Target 328.846666666667
Daily Target 429.63
Daily Target 530.88

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Mon 10 February 2025 28.39 (0.32%) 28.06 28.06 - 30.09 3.8139 times
Fri 07 February 2025 28.30 (-1.19%) 29.08 27.91 - 29.15 0.4138 times
Thu 06 February 2025 28.64 (0.49%) 28.88 27.85 - 29.10 0.7248 times
Wed 05 February 2025 28.50 (-1.49%) 29.60 28.38 - 30.00 0.7948 times
Tue 04 February 2025 28.93 (6.79%) 27.59 27.30 - 29.44 1.2017 times
Mon 03 February 2025 27.09 (11.67%) 25.15 25.15 - 28.20 0.6992 times
Fri 31 January 2025 24.26 (0.41%) 24.21 24.00 - 25.00 0.616 times
Thu 30 January 2025 24.16 (0.12%) 24.08 23.99 - 24.62 0.7199 times
Wed 29 January 2025 24.13 (0.75%) 23.48 23.48 - 26.90 0.1464 times
Tue 28 January 2025 23.95 (-2.28%) 24.80 23.50 - 25.79 0.8694 times
Mon 27 January 2025 24.51 (-8.85%) 28.63 24.15 - 28.63 3.2395 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal 544273 are 28.23 and 30.26

Weekly Target 126.82
Weekly Target 227.6
Weekly Target 328.846666666667
Weekly Target 429.63
Weekly Target 530.88

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Mon 10 February 2025 28.39 (0.32%) 28.06 28.06 - 30.09 0.4342 times
Fri 07 February 2025 28.30 (16.65%) 25.15 25.15 - 30.00 0.4365 times
Fri 31 January 2025 24.26 (-9.78%) 28.63 23.48 - 28.63 0.6365 times
Fri 24 January 2025 26.89 (-7.24%) 29.21 26.56 - 30.38 0.5734 times
Fri 17 January 2025 28.99 (2.19%) 28.50 26.25 - 29.98 0.9546 times
Fri 10 January 2025 28.37 (-2.34%) 29.99 26.76 - 33.99 3.7622 times
Fri 03 January 2025 29.05 (12.38%) 28.00 25.99 - 30.08 1.5061 times
Fri 27 December 2024 25.85 (6.03%) 23.70 23.70 - 27.00 0.1861 times
Fri 20 December 2024 24.38 (4.28%) 23.38 23.12 - 26.60 1.2401 times
Fri 13 December 2024 23.38 (-3.31%) 24.68 22.81 - 24.78 0.2705 times
Fri 06 December 2024 24.18 (-0.04%) 24.67 23.61 - 24.98 0.311 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal 544273 are 26.77 and 31.71

Monthly Target 122.94
Monthly Target 225.66
Monthly Target 327.876666666667
Monthly Target 430.6
Monthly Target 532.82

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Mon 10 February 2025 28.39 (17.02%) 25.15 25.15 - 30.09 0.3461 times
Fri 31 January 2025 24.26 (-14.76%) 28.90 23.48 - 33.99 2.6727 times
Tue 31 December 2024 28.46 (17.65%) 24.67 22.81 - 28.90 1.08 times
Fri 29 November 2024 24.19 (-0.29%) 24.68 21.15 - 26.10 0.8858 times
Thu 31 October 2024 24.26 (0%) 26.00 23.75 - 26.00 0.0153 times
Mon 10 February 2025 (0%) - 0 times

 monthly chart MangalamGlobal

DMA SMA EMA moving averages of Mangalam Global 544273

DMA (daily moving average) of Mangalam Global 544273

DMA period DMA value
5 day DMA 28.55
12 day DMA 26.48
20 day DMA 27
35 day DMA 27.32
50 day DMA 26.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Global 544273

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0627.927.7
12 day EMA27.3827.227
20 day EMA27.1527.0226.88
35 day EMA26.5726.4626.35
50 day EMA26.3126.2226.13

SMA (simple moving average) of Mangalam Global 544273

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.2927.48
12 day SMA26.4826.3726.26
20 day SMA2726.9226.92
35 day SMA27.3227.2127.12
50 day SMA26.3226.2426.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme