Login or Join
HomepageMangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal 544273 are 11.98 and 12.78
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 12.133333333333 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.93 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.32 (4.85%) | 11.69 | 11.64 - 12.44 | 0.1843 times | Thu 05 February 2026 | 11.75 (-0.42%) | 11.98 | 11.71 - 11.98 | 0.2588 times | Wed 04 February 2026 | 11.80 (-1.17%) | 12.61 | 11.57 - 12.61 | 1.5257 times | Tue 03 February 2026 | 11.94 (2.4%) | 12.74 | 11.80 - 12.74 | 0.3976 times | Mon 02 February 2026 | 11.66 (-2.02%) | 12.14 | 11.55 - 12.14 | 0.391 times | Sun 01 February 2026 | 11.90 (-4.26%) | 12.70 | 11.66 - 13.27 | 1.305 times | Fri 30 January 2026 | 12.43 (-2.51%) | 12.30 | 12.30 - 12.72 | 0.1185 times | Thu 29 January 2026 | 12.75 (2.08%) | 12.74 | 12.21 - 12.96 | 4.1279 times | Wed 28 January 2026 | 12.49 (1.71%) | 12.12 | 12.12 - 12.58 | 0.6165 times | Tue 27 January 2026 | 12.28 (0%) | 11.55 | 11.55 - 12.36 | 1.0748 times | Fri 23 January 2026 | 12.28 (-3.53%) | 13.04 | 12.05 - 13.04 | 2.5335 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal 544273 are 11.08 and 12.8
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 12.38 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.32 (-0.88%) | 12.70 | 11.55 - 13.27 | 0.3414 times | Fri 30 January 2026 | 12.43 (1.22%) | 11.55 | 11.55 - 12.96 | 0.4989 times | Fri 23 January 2026 | 12.28 (1.49%) | 12.86 | 11.96 - 13.50 | 0.7081 times | Fri 16 January 2026 | 12.10 (-10.7%) | 13.65 | 11.70 - 14.25 | 2.9606 times | Fri 09 January 2026 | 13.55 (-4.38%) | 14.35 | 13.20 - 14.35 | 0.4987 times | Fri 02 January 2026 | 14.17 (-2.28%) | 14.76 | 13.70 - 15.24 | 2.0905 times | Fri 26 December 2025 | 14.50 (-1.29%) | 15.27 | 13.79 - 15.53 | 0.3404 times | Fri 19 December 2025 | 14.69 (-1.74%) | 14.87 | 14.00 - 15.20 | 0.4279 times | Fri 12 December 2025 | 14.95 (1.01%) | 14.75 | 13.98 - 15.12 | 0.9886 times | Fri 05 December 2025 | 14.80 (-4.45%) | 14.95 | 14.20 - 15.84 | 1.1449 times | Fri 28 November 2025 | 15.49 (4.38%) | 14.95 | 13.86 - 15.95 | 2.3979 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal 544273 are 11.08 and 12.8
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.38 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.32 (-0.88%) | 12.70 | 11.55 - 13.27 | 0.0328 times | Fri 30 January 2026 | 12.43 (-12.16%) | 14.28 | 11.55 - 14.99 | 0.555 times | Wed 31 December 2025 | 14.15 (-8.65%) | 14.95 | 13.70 - 15.84 | 0.3723 times | Fri 28 November 2025 | 15.49 (8.32%) | 14.30 | 13.53 - 15.95 | 0.5137 times | Fri 31 October 2025 | 14.30 (-10.18%) | 15.95 | 14.21 - 18.50 | 1.0397 times | Tue 30 September 2025 | 15.92 (-2.03%) | 16.21 | 14.82 - 18.50 | 2.166 times | Fri 29 August 2025 | 16.25 (-6.66%) | 18.00 | 14.36 - 18.00 | 0.7982 times | Thu 31 July 2025 | 17.41 (18.35%) | 14.84 | 14.36 - 18.50 | 2.9529 times | Mon 30 June 2025 | 14.71 (12.46%) | 12.56 | 12.00 - 15.50 | 0.8865 times | Fri 30 May 2025 | 13.08 (0.69%) | 12.51 | 11.88 - 15.15 | 0.6831 times | Wed 30 April 2025 | 12.99 (-14.26%) | 15.14 | 11.77 - 15.84 | 0.5771 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal 544273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.34 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.68 |
| 100 day DMA | 14.6 |
| 150 day DMA | 15.17 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 11.89 | 11.96 |
| 12 day EMA | 12.19 | 12.17 | 12.25 |
| 20 day EMA | 12.48 | 12.5 | 12.58 |
| 35 day EMA | 13 | 13.04 | 13.12 |
| 50 day EMA | 13.6 | 13.65 | 13.73 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.81 | 11.95 |
| 12 day SMA | 12.19 | 12.21 | 12.26 |
| 20 day SMA | 12.34 | 12.41 | 12.52 |
| 35 day SMA | 13.16 | 13.24 | 13.33 |
| 50 day SMA | 13.68 | 13.75 | 13.8 |
| 100 day SMA | 14.6 | 14.63 | 14.67 |
| 150 day SMA | 15.17 | 15.18 | 15.2 |
| 200 day SMA | 14.73 | 14.75 | 14.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.