Login or Join
HomepageHyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor 544274 are 2238.05 and 2288.95
| Daily Target 1 | 2228.43 |
| Daily Target 2 | 2247.67 |
| Daily Target 3 | 2279.3333333333 |
| Daily Target 4 | 2298.57 |
| Daily Target 5 | 2330.23 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2266.90 (-1.31%) | 2297.00 | 2260.10 - 2311.00 | 0.2062 times | Mon 15 December 2025 | 2296.95 (-1.92%) | 2319.55 | 2280.65 - 2320.45 | 3.6714 times | Fri 12 December 2025 | 2342.00 (0.04%) | 2313.45 | 2305.20 - 2350.50 | 0.46 times | Thu 11 December 2025 | 2341.15 (1.18%) | 2315.35 | 2298.10 - 2347.50 | 1.3463 times | Wed 10 December 2025 | 2313.85 (1.4%) | 2280.00 | 2268.30 - 2336.50 | 0.1803 times | Tue 09 December 2025 | 2281.80 (0.31%) | 2266.00 | 2257.95 - 2287.50 | 0.6144 times | Mon 08 December 2025 | 2274.85 (-1.49%) | 2311.00 | 2257.00 - 2311.10 | 2.5353 times | Fri 05 December 2025 | 2309.25 (-2.54%) | 2361.50 | 2305.00 - 2361.65 | 0.3028 times | Thu 04 December 2025 | 2369.35 (-0.56%) | 2357.60 | 2357.60 - 2402.35 | 0.223 times | Wed 03 December 2025 | 2382.80 (-0.06%) | 2384.00 | 2334.05 - 2392.00 | 0.4603 times | Tue 02 December 2025 | 2384.20 (-0.37%) | 2399.85 | 2346.70 - 2416.90 | 0.3227 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 2233.33 and 2293.68
| Weekly Target 1 | 2222.13 |
| Weekly Target 2 | 2244.52 |
| Weekly Target 3 | 2282.4833333333 |
| Weekly Target 4 | 2304.87 |
| Weekly Target 5 | 2342.83 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2266.90 (-3.21%) | 2319.55 | 2260.10 - 2320.45 | 0.94 times | Fri 12 December 2025 | 2342.00 (1.42%) | 2311.00 | 2257.00 - 2350.50 | 1.2451 times | Fri 05 December 2025 | 2309.25 (-0.71%) | 2321.05 | 2305.00 - 2418.00 | 0.4564 times | Fri 28 November 2025 | 2325.70 (-0.38%) | 2333.35 | 2276.00 - 2349.00 | 0.6224 times | Fri 21 November 2025 | 2334.55 (-0.88%) | 2368.00 | 2275.30 - 2461.55 | 0.6774 times | Fri 14 November 2025 | 2355.35 (1.13%) | 2301.65 | 2301.65 - 2444.30 | 0.8953 times | Fri 07 November 2025 | 2329.05 (-4.5%) | 2440.05 | 2322.00 - 2466.70 | 0.5939 times | Fri 31 October 2025 | 2438.70 (6.33%) | 2295.50 | 2248.00 - 2460.00 | 2.2055 times | Thu 23 October 2025 | 2293.55 (-2.29%) | 2361.00 | 2287.25 - 2376.00 | 0.4462 times | Fri 17 October 2025 | 2347.40 (-2.41%) | 2396.05 | 2306.00 - 2479.20 | 1.9178 times | Fri 10 October 2025 | 2405.25 (-4.11%) | 2497.25 | 2390.15 - 2549.90 | 0.9269 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 2181.45 and 2342.45
| Monthly Target 1 | 2152.97 |
| Monthly Target 2 | 2209.93 |
| Monthly Target 3 | 2313.9666666667 |
| Monthly Target 4 | 2370.93 |
| Monthly Target 5 | 2474.97 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2266.90 (-2.53%) | 2321.05 | 2257.00 - 2418.00 | 0.79 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.8341 times | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.7292 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 0.9939 times | Fri 29 August 2025 | 2459.00 (14.23%) | 2152.75 | 2101.15 - 2624.30 | 1.3192 times | Thu 31 July 2025 | 2152.75 (-3%) | 2223.00 | 2035.05 - 2265.05 | 0.6114 times | Mon 30 June 2025 | 2219.35 (19.98%) | 1840.20 | 1806.35 - 2260.00 | 1.2201 times | Fri 30 May 2025 | 1849.80 (8.31%) | 1690.50 | 1677.65 - 1915.85 | 0.7063 times | Wed 30 April 2025 | 1707.80 (0.06%) | 1707.00 | 1582.10 - 1732.85 | 1.1412 times | Fri 28 March 2025 | 1706.85 (-1.31%) | 1679.05 | 1551.40 - 1771.95 | 0.6545 times | Fri 28 February 2025 | 1729.50 (3.05%) | 1750.00 | 1658.85 - 1928.80 | 1.3699 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor 544274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 2312.17 |
| 12 day DMA | 2329.68 |
| 20 day DMA | 2328.77 |
| 35 day DMA | 2346.21 |
| 50 day DMA | 2365.45 |
| 100 day DMA | 2384.67 |
| 150 day DMA | 2247.1 |
| 200 day DMA | 2112.37 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2300.76 | 2317.68 | 2328.05 |
| 12 day EMA | 2317.12 | 2326.25 | 2331.57 |
| 20 day EMA | 2330.73 | 2337.45 | 2341.71 |
| 35 day EMA | 2357.89 | 2363.25 | 2367.15 |
| 50 day EMA | 2384.99 | 2389.81 | 2393.6 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2312.17 | 2315.15 | 2310.73 |
| 12 day SMA | 2329.68 | 2334.58 | 2335.99 |
| 20 day SMA | 2328.77 | 2334.35 | 2337.27 |
| 35 day SMA | 2346.21 | 2346.97 | 2348.29 |
| 50 day SMA | 2365.45 | 2371.78 | 2378.69 |
| 100 day SMA | 2384.67 | 2383.2 | 2381.58 |
| 150 day SMA | 2247.1 | 2243.54 | 2240.07 |
| 200 day SMA | 2112.37 | 2110.07 | 2107.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.