Login or Join
HomepageHyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor 544274 are 2299.33 and 2339.83
| Daily Target 1 | 2266.53 |
| Daily Target 2 | 2291.62 |
| Daily Target 3 | 2307.0333333333 |
| Daily Target 4 | 2332.12 |
| Daily Target 5 | 2347.53 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2316.70 (1.24%) | 2291.35 | 2281.95 - 2322.45 | 0.7032 times | Thu 18 December 2025 | 2288.30 (0.32%) | 2280.95 | 2253.00 - 2305.00 | 0.1994 times | Wed 17 December 2025 | 2280.90 (0.62%) | 2268.80 | 2264.00 - 2306.00 | 0.6601 times | Tue 16 December 2025 | 2266.90 (-1.31%) | 2297.00 | 2260.10 - 2311.00 | 0.193 times | Mon 15 December 2025 | 2296.95 (-1.92%) | 2319.55 | 2280.65 - 2320.45 | 3.4366 times | Fri 12 December 2025 | 2342.00 (0.04%) | 2313.45 | 2305.20 - 2350.50 | 0.4306 times | Thu 11 December 2025 | 2341.15 (1.18%) | 2315.35 | 2298.10 - 2347.50 | 1.2602 times | Wed 10 December 2025 | 2313.85 (1.4%) | 2280.00 | 2268.30 - 2336.50 | 0.1688 times | Tue 09 December 2025 | 2281.80 (0.31%) | 2266.00 | 2257.95 - 2287.50 | 0.5751 times | Mon 08 December 2025 | 2274.85 (-1.49%) | 2311.00 | 2257.00 - 2311.10 | 2.3731 times | Fri 05 December 2025 | 2309.25 (-2.54%) | 2361.50 | 2305.00 - 2361.65 | 0.2834 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 2250.13 and 2319.58
| Weekly Target 1 | 2227.93 |
| Weekly Target 2 | 2272.32 |
| Weekly Target 3 | 2297.3833333333 |
| Weekly Target 4 | 2341.77 |
| Weekly Target 5 | 2366.83 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2316.70 (-1.08%) | 2319.55 | 2253.00 - 2322.45 | 1.2924 times | Fri 12 December 2025 | 2342.00 (1.42%) | 2311.00 | 2257.00 - 2350.50 | 1.1967 times | Fri 05 December 2025 | 2309.25 (-0.71%) | 2321.05 | 2305.00 - 2418.00 | 0.4386 times | Fri 28 November 2025 | 2325.70 (-0.38%) | 2333.35 | 2276.00 - 2349.00 | 0.5982 times | Fri 21 November 2025 | 2334.55 (-0.88%) | 2368.00 | 2275.30 - 2461.55 | 0.651 times | Fri 14 November 2025 | 2355.35 (1.13%) | 2301.65 | 2301.65 - 2444.30 | 0.8605 times | Fri 07 November 2025 | 2329.05 (-4.5%) | 2440.05 | 2322.00 - 2466.70 | 0.5708 times | Fri 31 October 2025 | 2438.70 (6.33%) | 2295.50 | 2248.00 - 2460.00 | 2.1197 times | Thu 23 October 2025 | 2293.55 (-2.29%) | 2361.00 | 2287.25 - 2376.00 | 0.4288 times | Fri 17 October 2025 | 2347.40 (-2.41%) | 2396.05 | 2306.00 - 2479.20 | 1.8432 times | Fri 10 October 2025 | 2405.25 (-4.11%) | 2497.25 | 2390.15 - 2549.90 | 0.8908 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 2202.35 and 2367.35
| Monthly Target 1 | 2164.23 |
| Monthly Target 2 | 2240.47 |
| Monthly Target 3 | 2329.2333333333 |
| Monthly Target 4 | 2405.47 |
| Monthly Target 5 | 2494.23 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2316.70 (-0.39%) | 2321.05 | 2253.00 - 2418.00 | 0.9001 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.8241 times | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.7085 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 0.982 times | Fri 29 August 2025 | 2459.00 (14.23%) | 2152.75 | 2101.15 - 2624.30 | 1.3035 times | Thu 31 July 2025 | 2152.75 (-3%) | 2223.00 | 2035.05 - 2265.05 | 0.6041 times | Mon 30 June 2025 | 2219.35 (19.98%) | 1840.20 | 1806.35 - 2260.00 | 1.2055 times | Fri 30 May 2025 | 1849.80 (8.31%) | 1690.50 | 1677.65 - 1915.85 | 0.6979 times | Wed 30 April 2025 | 1707.80 (0.06%) | 1707.00 | 1582.10 - 1732.85 | 1.1276 times | Fri 28 March 2025 | 1706.85 (-1.31%) | 1679.05 | 1551.40 - 1771.95 | 0.6467 times | Fri 28 February 2025 | 1729.50 (3.05%) | 1750.00 | 1658.85 - 1928.80 | 1.3535 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor 544274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 2289.95 |
| 12 day DMA | 2306.83 |
| 20 day DMA | 2319.95 |
| 35 day DMA | 2344.99 |
| 50 day DMA | 2352.65 |
| 100 day DMA | 2389.89 |
| 150 day DMA | 2257.96 |
| 200 day DMA | 2119.54 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2300.36 | 2292.19 | 2294.14 |
| 12 day EMA | 2309.3 | 2307.95 | 2311.52 |
| 20 day EMA | 2321.31 | 2321.8 | 2325.33 |
| 35 day EMA | 2342.28 | 2343.79 | 2347.06 |
| 50 day EMA | 2362.7 | 2364.58 | 2367.69 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2289.95 | 2295.01 | 2305.58 |
| 12 day SMA | 2306.83 | 2312.34 | 2320.33 |
| 20 day SMA | 2319.95 | 2320.84 | 2323.27 |
| 35 day SMA | 2344.99 | 2346.14 | 2346.44 |
| 50 day SMA | 2352.65 | 2355.92 | 2360.32 |
| 100 day SMA | 2389.89 | 2387.88 | 2386.14 |
| 150 day SMA | 2257.96 | 2254.29 | 2250.74 |
| 200 day SMA | 2119.54 | 2117.19 | 2114.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.