Login or Join
HomepageHyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor 544274 are 2159.6 and 2175.6
| Daily Target 1 | 2147.07 |
| Daily Target 2 | 2156.13 |
| Daily Target 3 | 2163.0666666667 |
| Daily Target 4 | 2172.13 |
| Daily Target 5 | 2179.07 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2165.20 (-0.49%) | 2155.05 | 2154.00 - 2170.00 | 0.478 times | Fri 13 February 2026 | 2175.80 (-0.11%) | 2163.05 | 2135.25 - 2185.90 | 0.7687 times | Thu 12 February 2026 | 2178.15 (-0.46%) | 2184.05 | 2144.10 - 2187.90 | 0.6959 times | Wed 11 February 2026 | 2188.20 (0.47%) | 2175.75 | 2166.05 - 2201.80 | 1.4216 times | Tue 10 February 2026 | 2178.00 (0.05%) | 2173.40 | 2163.80 - 2191.55 | 0.8849 times | Mon 09 February 2026 | 2176.90 (-0.37%) | 2187.10 | 2164.00 - 2196.85 | 1.7051 times | Fri 06 February 2026 | 2185.05 (1%) | 2170.35 | 2150.00 - 2190.00 | 0.5955 times | Thu 05 February 2026 | 2163.50 (-1.19%) | 2189.80 | 2150.00 - 2189.80 | 0.6581 times | Wed 04 February 2026 | 2189.50 (-0.78%) | 2216.60 | 2167.55 - 2218.60 | 0.6741 times | Tue 03 February 2026 | 2206.65 (0.46%) | 2224.60 | 2159.40 - 2238.00 | 2.1181 times | Mon 02 February 2026 | 2196.50 (0.6%) | 2185.00 | 2125.00 - 2207.00 | 6.0527 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 2159.6 and 2175.6
| Weekly Target 1 | 2147.07 |
| Weekly Target 2 | 2156.13 |
| Weekly Target 3 | 2163.0666666667 |
| Weekly Target 4 | 2172.13 |
| Weekly Target 5 | 2179.07 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2165.20 (-0.49%) | 2155.05 | 2154.00 - 2170.00 | 0.0483 times | Fri 13 February 2026 | 2175.80 (-0.42%) | 2187.10 | 2135.25 - 2201.80 | 0.553 times | Fri 06 February 2026 | 2185.05 (-0.65%) | 2177.05 | 2125.00 - 2238.00 | 1.1771 times | Fri 30 January 2026 | 2199.40 (-2.87%) | 2255.10 | 2112.60 - 2265.00 | 1.2983 times | Fri 23 January 2026 | 2264.45 (-3.25%) | 2325.20 | 2239.05 - 2353.00 | 0.8592 times | Fri 16 January 2026 | 2340.40 (3.34%) | 2260.20 | 2232.35 - 2350.00 | 1.1719 times | Fri 09 January 2026 | 2264.75 (-0.19%) | 2260.60 | 2251.15 - 2366.25 | 1.0793 times | Fri 02 January 2026 | 2269.10 (-2.23%) | 2310.10 | 2246.80 - 2326.00 | 1.248 times | Fri 26 December 2025 | 2320.75 (0.17%) | 2314.00 | 2295.50 - 2324.90 | 0.6497 times | Fri 19 December 2025 | 2316.70 (-1.08%) | 2319.55 | 2253.00 - 2322.45 | 1.9152 times | Fri 12 December 2025 | 2342.00 (1.42%) | 2311.00 | 2257.00 - 2350.50 | 1.7734 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 2088.6 and 2201.6
| Monthly Target 1 | 2063.07 |
| Monthly Target 2 | 2114.13 |
| Monthly Target 3 | 2176.0666666667 |
| Monthly Target 4 | 2227.13 |
| Monthly Target 5 | 2289.07 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2165.20 (-1.55%) | 2177.05 | 2125.00 - 2238.00 | 0.3701 times | Fri 30 January 2026 | 2199.40 (-4.33%) | 2302.60 | 2112.60 - 2366.25 | 1.0086 times | Wed 31 December 2025 | 2298.85 (-1.15%) | 2321.05 | 2253.00 - 2418.00 | 1.2065 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.8937 times | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.7137 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 0.985 times | Fri 29 August 2025 | 2459.00 (14.23%) | 2152.75 | 2101.15 - 2624.30 | 1.3074 times | Thu 31 July 2025 | 2152.75 (-3%) | 2223.00 | 2035.05 - 2265.05 | 0.6059 times | Mon 30 June 2025 | 2219.35 (19.98%) | 1840.20 | 1806.35 - 2260.00 | 1.2091 times | Fri 30 May 2025 | 1849.80 (8.31%) | 1690.50 | 1677.65 - 1915.85 | 0.7 times | Wed 30 April 2025 | 1707.80 (0.06%) | 1707.00 | 1582.10 - 1732.85 | 1.131 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor 544274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 2177.07 |
| 12 day DMA | 2182.24 |
| 20 day DMA | 2200.29 |
| 35 day DMA | 2248.06 |
| 50 day DMA | 2265.2 |
| 100 day DMA | 2343.27 |
| 150 day DMA | 2337.42 |
| 200 day DMA | 2232.02 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2174.82 | 2179.63 | 2181.55 |
| 12 day EMA | 2186.53 | 2190.41 | 2193.06 |
| 20 day EMA | 2204.47 | 2208.6 | 2212.05 |
| 35 day EMA | 2231.75 | 2235.67 | 2239.19 |
| 50 day EMA | 2265.05 | 2269.12 | 2272.93 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2177.07 | 2179.41 | 2181.26 |
| 12 day SMA | 2182.24 | 2185.09 | 2182.94 |
| 20 day SMA | 2200.29 | 2209.38 | 2217.61 |
| 35 day SMA | 2248.06 | 2252.51 | 2256.32 |
| 50 day SMA | 2265.2 | 2269.28 | 2273.42 |
| 100 day SMA | 2343.27 | 2349.69 | 2355.14 |
| 150 day SMA | 2337.42 | 2336.93 | 2336.13 |
| 200 day SMA | 2232.02 | 2229.51 | 2226.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.