Login or Join
HomepageHyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor 544274 are 1830.88 and 1874.13
| Daily Target 1 | 1821.37 |
| Daily Target 2 | 1840.38 |
| Daily Target 3 | 1864.6166666667 |
| Daily Target 4 | 1883.63 |
| Daily Target 5 | 1907.87 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 1859.40 (-2.14%) | 1885.05 | 1845.60 - 1888.85 | 0.8544 times | Fri 07 February 2025 | 1900.10 (3.9%) | 1815.15 | 1815.15 - 1928.80 | 3.4443 times | Thu 06 February 2025 | 1828.70 (-0.68%) | 1815.20 | 1791.05 - 1834.50 | 0.4222 times | Wed 05 February 2025 | 1841.15 (-0.27%) | 1840.05 | 1801.85 - 1846.80 | 0.5813 times | Tue 04 February 2025 | 1846.05 (2.49%) | 1809.95 | 1800.75 - 1850.00 | 1.3572 times | Mon 03 February 2025 | 1801.25 (7.33%) | 1750.00 | 1740.35 - 1811.45 | 0.8442 times | Fri 31 January 2025 | 1678.25 (3.41%) | 1630.00 | 1627.05 - 1688.00 | 0.9235 times | Thu 30 January 2025 | 1622.90 (-1.67%) | 1650.55 | 1615.10 - 1655.90 | 0.5711 times | Wed 29 January 2025 | 1650.40 (1.7%) | 1620.00 | 1610.15 - 1658.45 | 0.3975 times | Tue 28 January 2025 | 1622.75 (-1.27%) | 1650.00 | 1615.20 - 1669.35 | 0.6045 times | Mon 27 January 2025 | 1643.55 (-3.6%) | 1691.80 | 1636.50 - 1695.00 | 0.5564 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 1830.88 and 1874.13
| Weekly Target 1 | 1821.37 |
| Weekly Target 2 | 1840.38 |
| Weekly Target 3 | 1864.6166666667 |
| Weekly Target 4 | 1883.63 |
| Weekly Target 5 | 1907.87 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 1859.40 (-2.14%) | 1885.05 | 1845.60 - 1888.85 | 0.3354 times | Fri 07 February 2025 | 1900.10 (13.22%) | 1750.00 | 1740.35 - 1928.80 | 2.6104 times | Fri 31 January 2025 | 1678.25 (-1.56%) | 1691.80 | 1610.15 - 1695.00 | 1.1985 times | Fri 24 January 2025 | 1704.85 (-4.93%) | 1790.00 | 1684.65 - 1800.00 | 1.3321 times | Fri 17 January 2025 | 1793.35 (0.36%) | 1765.25 | 1739.00 - 1823.00 | 0.9376 times | Fri 10 January 2025 | 1786.95 (-2.27%) | 1795.55 | 1765.85 - 1850.90 | 0.7037 times | Fri 03 January 2025 | 1828.50 (2.05%) | 1767.30 | 1767.30 - 1853.40 | 0.5686 times | Fri 27 December 2024 | 1791.85 (1.54%) | 1770.20 | 1738.00 - 1805.00 | 0.3773 times | Fri 20 December 2024 | 1764.75 (-0.39%) | 1772.00 | 1757.35 - 1834.00 | 1.0468 times | Fri 13 December 2024 | 1771.65 (-4.8%) | 1850.05 | 1760.60 - 1870.35 | 0.8896 times | Fri 06 December 2024 | 1860.90 (-2.86%) | 1870.05 | 1825.75 - 1915.00 | 1.1789 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 1799.88 and 1988.33
| Monthly Target 1 | 1654.4 |
| Monthly Target 2 | 1756.9 |
| Monthly Target 3 | 1842.85 |
| Monthly Target 4 | 1945.35 |
| Monthly Target 5 | 2031.3 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 1859.40 (10.79%) | 1750.00 | 1740.35 - 1928.80 | 0.5136 times | Fri 31 January 2025 | 1678.25 (-6.98%) | 1790.05 | 1610.15 - 1853.40 | 0.7937 times | Tue 31 December 2024 | 1804.10 (-5.83%) | 1870.05 | 1738.00 - 1915.00 | 0.6416 times | Fri 29 November 2024 | 1915.70 (5.14%) | 1823.15 | 1688.25 - 1937.00 | 1.3486 times | Thu 31 October 2024 | 1822.10 (0%) | 1811.40 | 1751.65 - 1935.00 | 1.7025 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor 544274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 1855.08 |
| 12 day DMA | 1749.95 |
| 20 day DMA | 1756.27 |
| 35 day DMA | 1772.49 |
| 50 day DMA | 1788.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1841.18 | 1832.07 | 1798.06 |
| 12 day EMA | 1793.68 | 1781.74 | 1760.23 |
| 20 day EMA | 1779.74 | 1771.36 | 1757.81 |
| 35 day EMA | 1783.31 | 1778.83 | 1771.69 |
| 50 day EMA | 1803.42 | 1801.14 | 1797.1 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1855.08 | 1843.45 | 1799.08 |
| 12 day SMA | 1749.95 | 1737.1 | 1720.62 |
| 20 day SMA | 1756.27 | 1751.68 | 1746.02 |
| 35 day SMA | 1772.49 | 1769.79 | 1766.56 |
| 50 day SMA | 1788.19 | 1789.32 | 1789.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.