Login or Join
HomepageHyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor 544274 are 1836.43 and 1889.73
| Daily Target 1 | 1792.97 |
| Daily Target 2 | 1826.58 |
| Daily Target 3 | 1846.2666666667 |
| Daily Target 4 | 1879.88 |
| Daily Target 5 | 1899.57 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1860.20 (1.35%) | 1830.45 | 1812.65 - 1865.95 | 1.0526 times |
| Thu 05 June 2025 | 1835.45 (0.46%) | 1821.85 | 1806.35 - 1841.00 | 0.313 times |
| Wed 04 June 2025 | 1827.00 (0.21%) | 1830.00 | 1815.60 - 1845.25 | 3.3312 times |
| Tue 03 June 2025 | 1823.20 (-1.93%) | 1845.05 | 1819.15 - 1855.00 | 0.9841 times |
| Mon 02 June 2025 | 1859.15 (0.51%) | 1840.20 | 1833.00 - 1868.00 | 0.6062 times |
| Fri 30 May 2025 | 1849.80 (-1.09%) | 1870.60 | 1805.75 - 1888.00 | 0.9205 times |
| Thu 29 May 2025 | 1870.15 (-0.6%) | 1883.30 | 1858.55 - 1899.80 | 0.9899 times |
| Wed 28 May 2025 | 1881.35 (-0.04%) | 1880.35 | 1874.25 - 1901.50 | 0.4756 times |
| Tue 27 May 2025 | 1882.15 (-0.33%) | 1883.05 | 1854.20 - 1890.00 | 0.6261 times |
| Mon 26 May 2025 | 1888.30 (0.34%) | 1882.15 | 1882.15 - 1912.00 | 0.7007 times |
| Fri 23 May 2025 | 1881.90 (1.6%) | 1855.00 | 1852.30 - 1888.75 | 0.3405 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 1833.28 and 1894.93
| Weekly Target 1 | 1783.2 |
| Weekly Target 2 | 1821.7 |
| Weekly Target 3 | 1844.85 |
| Weekly Target 4 | 1883.35 |
| Weekly Target 5 | 1906.5 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1860.20 (0.56%) | 1840.20 | 1806.35 - 1868.00 | 0.9768 times |
| Fri 30 May 2025 | 1849.80 (-1.71%) | 1882.15 | 1805.75 - 1912.00 | 0.5769 times |
| Fri 23 May 2025 | 1881.90 (1.18%) | 1860.05 | 1830.00 - 1915.85 | 1.3333 times |
| Fri 16 May 2025 | 1859.95 (7.2%) | 1740.05 | 1740.05 - 1880.00 | 0.8801 times |
| Fri 09 May 2025 | 1734.95 (0.88%) | 1712.95 | 1677.65 - 1783.00 | 0.5259 times |
| Fri 02 May 2025 | 1719.80 (3.19%) | 1645.65 | 1635.45 - 1724.95 | 3.108 times |
| Fri 25 April 2025 | 1666.65 (0.19%) | 1661.65 | 1650.00 - 1730.00 | 1.5898 times |
| Thu 17 April 2025 | 1663.50 (2.09%) | 1635.00 | 1631.20 - 1699.85 | 0.379 times |
| Fri 11 April 2025 | 1629.40 (-0.38%) | 1585.30 | 1582.10 - 1639.15 | 0.3215 times |
| Fri 04 April 2025 | 1635.65 (-4.17%) | 1707.00 | 1628.00 - 1732.85 | 0.3088 times |
| Fri 28 March 2025 | 1706.85 (0.52%) | 1695.05 | 1687.35 - 1771.95 | 0.7565 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 1833.28 and 1894.93
| Monthly Target 1 | 1783.2 |
| Monthly Target 2 | 1821.7 |
| Monthly Target 3 | 1844.85 |
| Monthly Target 4 | 1883.35 |
| Monthly Target 5 | 1906.5 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1860.20 (0.56%) | 1840.20 | 1806.35 - 1868.00 | 0.2329 times |
| Fri 30 May 2025 | 1849.80 (8.31%) | 1690.50 | 1677.65 - 1915.85 | 0.8225 times |
| Wed 30 April 2025 | 1707.80 (0.06%) | 1707.00 | 1582.10 - 1732.85 | 1.3289 times |
| Fri 28 March 2025 | 1706.85 (-1.31%) | 1679.05 | 1551.40 - 1771.95 | 0.7622 times |
| Fri 28 February 2025 | 1729.50 (3.05%) | 1750.00 | 1658.85 - 1928.80 | 1.5952 times |
| Fri 31 January 2025 | 1678.25 (-6.98%) | 1790.05 | 1610.15 - 1853.40 | 0.7533 times |
| Tue 31 December 2024 | 1804.10 (-5.83%) | 1870.05 | 1738.00 - 1915.00 | 0.609 times |
| Fri 29 November 2024 | 1915.70 (5.14%) | 1823.15 | 1688.25 - 1937.00 | 1.28 times |
| Thu 31 October 2024 | 1822.10 (0%) | 1811.40 | 1751.65 - 1935.00 | 1.6159 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor 544274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 1841 |
| 12 day DMA | 1859.25 |
| 20 day DMA | 1850.98 |
| 35 day DMA | 1787.99 |
| 50 day DMA | 1750.14 |
| 100 day DMA | 1755.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1847.03 | 1840.45 | 1842.95 |
| 12 day EMA | 1847.66 | 1845.38 | 1847.18 |
| 20 day EMA | 1833.41 | 1830.59 | 1830.08 |
| 35 day EMA | 1797.51 | 1793.82 | 1791.37 |
| 50 day EMA | 1750.64 | 1746.17 | 1742.53 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1841 | 1838.92 | 1845.86 |
| 12 day SMA | 1859.25 | 1863.37 | 1867.43 |
| 20 day SMA | 1850.98 | 1844.72 | 1839.6 |
| 35 day SMA | 1787.99 | 1782.12 | 1776.23 |
| 50 day SMA | 1750.14 | 1744.87 | 1741 |
| 100 day SMA | 1755.44 | 1755.01 | 1754.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.