Login or Join
HomepageHyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor 544274 are 2323.6 and 2368.9
| Daily Target 1 | 2287.27 |
| Daily Target 2 | 2314.63 |
| Daily Target 3 | 2332.5666666667 |
| Daily Target 4 | 2359.93 |
| Daily Target 5 | 2377.87 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2342.00 (0.04%) | 2313.45 | 2305.20 - 2350.50 | 0.6553 times | Thu 11 December 2025 | 2341.15 (1.18%) | 2315.35 | 2298.10 - 2347.50 | 1.9181 times | Wed 10 December 2025 | 2313.85 (1.4%) | 2280.00 | 2268.30 - 2336.50 | 0.2569 times | Tue 09 December 2025 | 2281.80 (0.31%) | 2266.00 | 2257.95 - 2287.50 | 0.8754 times | Mon 08 December 2025 | 2274.85 (-1.49%) | 2311.00 | 2257.00 - 2311.10 | 3.612 times | Fri 05 December 2025 | 2309.25 (-2.54%) | 2361.50 | 2305.00 - 2361.65 | 0.4314 times | Thu 04 December 2025 | 2369.35 (-0.56%) | 2357.60 | 2357.60 - 2402.35 | 0.3177 times | Wed 03 December 2025 | 2382.80 (-0.06%) | 2384.00 | 2334.05 - 2392.00 | 0.6558 times | Tue 02 December 2025 | 2384.20 (-0.37%) | 2399.85 | 2346.70 - 2416.90 | 0.4598 times | Mon 01 December 2025 | 2393.10 (2.9%) | 2321.05 | 2314.05 - 2418.00 | 0.8175 times | Fri 28 November 2025 | 2325.70 (0.51%) | 2305.15 | 2300.00 - 2337.30 | 0.1906 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 2299.5 and 2393
| Weekly Target 1 | 2223 |
| Weekly Target 2 | 2282.5 |
| Weekly Target 3 | 2316.5 |
| Weekly Target 4 | 2376 |
| Weekly Target 5 | 2410 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2342.00 (1.42%) | 2311.00 | 2257.00 - 2350.50 | 1.2468 times | Fri 05 December 2025 | 2309.25 (-0.71%) | 2321.05 | 2305.00 - 2418.00 | 0.457 times | Fri 28 November 2025 | 2325.70 (-0.38%) | 2333.35 | 2276.00 - 2349.00 | 0.6232 times | Fri 21 November 2025 | 2334.55 (-0.88%) | 2368.00 | 2275.30 - 2461.55 | 0.6783 times | Fri 14 November 2025 | 2355.35 (1.13%) | 2301.65 | 2301.65 - 2444.30 | 0.8965 times | Fri 07 November 2025 | 2329.05 (-4.5%) | 2440.05 | 2322.00 - 2466.70 | 0.5947 times | Fri 31 October 2025 | 2438.70 (6.33%) | 2295.50 | 2248.00 - 2460.00 | 2.2084 times | Thu 23 October 2025 | 2293.55 (-2.29%) | 2361.00 | 2287.25 - 2376.00 | 0.4468 times | Fri 17 October 2025 | 2347.40 (-2.41%) | 2396.05 | 2306.00 - 2479.20 | 1.9203 times | Fri 10 October 2025 | 2405.25 (-4.11%) | 2497.25 | 2390.15 - 2549.90 | 0.9281 times | Fri 03 October 2025 | 2508.35 (-4.89%) | 2645.35 | 2495.00 - 2705.00 | 0.4952 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 2299.5 and 2460.5
| Monthly Target 1 | 2178 |
| Monthly Target 2 | 2260 |
| Monthly Target 3 | 2339 |
| Monthly Target 4 | 2421 |
| Monthly Target 5 | 2500 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2342.00 (0.7%) | 2321.05 | 2257.00 - 2418.00 | 0.5236 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.8582 times | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.7792 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 1.0227 times | Fri 29 August 2025 | 2459.00 (14.23%) | 2152.75 | 2101.15 - 2624.30 | 1.3574 times | Thu 31 July 2025 | 2152.75 (-3%) | 2223.00 | 2035.05 - 2265.05 | 0.6291 times | Mon 30 June 2025 | 2219.35 (19.98%) | 1840.20 | 1806.35 - 2260.00 | 1.2553 times | Fri 30 May 2025 | 1849.80 (8.31%) | 1690.50 | 1677.65 - 1915.85 | 0.7268 times | Wed 30 April 2025 | 1707.80 (0.06%) | 1707.00 | 1582.10 - 1732.85 | 1.1742 times | Fri 28 March 2025 | 1706.85 (-1.31%) | 1679.05 | 1551.40 - 1771.95 | 0.6735 times | Fri 28 February 2025 | 1729.50 (3.05%) | 1750.00 | 1658.85 - 1928.80 | 1.4095 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor 544274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 2310.73 |
| 12 day DMA | 2335.99 |
| 20 day DMA | 2337.27 |
| 35 day DMA | 2348.29 |
| 50 day DMA | 2378.69 |
| 100 day DMA | 2381.58 |
| 150 day DMA | 2240.07 |
| 200 day DMA | 2107.77 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2328.05 | 2321.08 | 2311.04 |
| 12 day EMA | 2331.57 | 2329.67 | 2327.58 |
| 20 day EMA | 2341.86 | 2341.85 | 2341.92 |
| 35 day EMA | 2371.15 | 2372.87 | 2374.74 |
| 50 day EMA | 2399.71 | 2402.06 | 2404.54 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2310.73 | 2304.18 | 2309.82 |
| 12 day SMA | 2335.99 | 2332.9 | 2329.4 |
| 20 day SMA | 2337.27 | 2340.89 | 2343.56 |
| 35 day SMA | 2348.29 | 2347.75 | 2347.93 |
| 50 day SMA | 2378.69 | 2384.59 | 2392.49 |
| 100 day SMA | 2381.58 | 2379.51 | 2377.63 |
| 150 day SMA | 2240.07 | 2236.06 | 2231.97 |
| 200 day SMA | 2107.77 | 2105.35 | 2103.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.