Login or Join
HomepageHyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor 544274 are 2272.45 and 2314.45
| Daily Target 1 | 2241.63 |
| Daily Target 2 | 2261.27 |
| Daily Target 3 | 2283.6333333333 |
| Daily Target 4 | 2303.27 |
| Daily Target 5 | 2325.63 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2280.90 (0.62%) | 2268.80 | 2264.00 - 2306.00 | 0.6884 times | Tue 16 December 2025 | 2266.90 (-1.31%) | 2297.00 | 2260.10 - 2311.00 | 0.2012 times | Mon 15 December 2025 | 2296.95 (-1.92%) | 2319.55 | 2280.65 - 2320.45 | 3.5836 times | Fri 12 December 2025 | 2342.00 (0.04%) | 2313.45 | 2305.20 - 2350.50 | 0.449 times | Thu 11 December 2025 | 2341.15 (1.18%) | 2315.35 | 2298.10 - 2347.50 | 1.3142 times | Wed 10 December 2025 | 2313.85 (1.4%) | 2280.00 | 2268.30 - 2336.50 | 0.176 times | Tue 09 December 2025 | 2281.80 (0.31%) | 2266.00 | 2257.95 - 2287.50 | 0.5997 times | Mon 08 December 2025 | 2274.85 (-1.49%) | 2311.00 | 2257.00 - 2311.10 | 2.4746 times | Fri 05 December 2025 | 2309.25 (-2.54%) | 2361.50 | 2305.00 - 2361.65 | 0.2956 times | Thu 04 December 2025 | 2369.35 (-0.56%) | 2357.60 | 2357.60 - 2402.35 | 0.2177 times | Wed 03 December 2025 | 2382.80 (-0.06%) | 2384.00 | 2334.05 - 2392.00 | 0.4493 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 2240.33 and 2300.68
| Weekly Target 1 | 2226.8 |
| Weekly Target 2 | 2253.85 |
| Weekly Target 3 | 2287.15 |
| Weekly Target 4 | 2314.2 |
| Weekly Target 5 | 2347.5 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2280.90 (-2.61%) | 2319.55 | 2260.10 - 2320.45 | 1.0923 times | Fri 12 December 2025 | 2342.00 (1.42%) | 2311.00 | 2257.00 - 2350.50 | 1.2242 times | Fri 05 December 2025 | 2309.25 (-0.71%) | 2321.05 | 2305.00 - 2418.00 | 0.4487 times | Fri 28 November 2025 | 2325.70 (-0.38%) | 2333.35 | 2276.00 - 2349.00 | 0.6119 times | Fri 21 November 2025 | 2334.55 (-0.88%) | 2368.00 | 2275.30 - 2461.55 | 0.666 times | Fri 14 November 2025 | 2355.35 (1.13%) | 2301.65 | 2301.65 - 2444.30 | 0.8803 times | Fri 07 November 2025 | 2329.05 (-4.5%) | 2440.05 | 2322.00 - 2466.70 | 0.5839 times | Fri 31 October 2025 | 2438.70 (6.33%) | 2295.50 | 2248.00 - 2460.00 | 2.1685 times | Thu 23 October 2025 | 2293.55 (-2.29%) | 2361.00 | 2287.25 - 2376.00 | 0.4387 times | Fri 17 October 2025 | 2347.40 (-2.41%) | 2396.05 | 2306.00 - 2479.20 | 1.8856 times | Fri 10 October 2025 | 2405.25 (-4.11%) | 2497.25 | 2390.15 - 2549.90 | 0.9113 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 2188.45 and 2349.45
| Monthly Target 1 | 2157.63 |
| Monthly Target 2 | 2219.27 |
| Monthly Target 3 | 2318.6333333333 |
| Monthly Target 4 | 2380.27 |
| Monthly Target 5 | 2479.63 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2280.90 (-1.93%) | 2321.05 | 2257.00 - 2418.00 | 0.8368 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.8299 times | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.7204 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 0.9889 times | Fri 29 August 2025 | 2459.00 (14.23%) | 2152.75 | 2101.15 - 2624.30 | 1.3125 times | Thu 31 July 2025 | 2152.75 (-3%) | 2223.00 | 2035.05 - 2265.05 | 0.6083 times | Mon 30 June 2025 | 2219.35 (19.98%) | 1840.20 | 1806.35 - 2260.00 | 1.2138 times | Fri 30 May 2025 | 1849.80 (8.31%) | 1690.50 | 1677.65 - 1915.85 | 0.7027 times | Wed 30 April 2025 | 1707.80 (0.06%) | 1707.00 | 1582.10 - 1732.85 | 1.1354 times | Fri 28 March 2025 | 1706.85 (-1.31%) | 1679.05 | 1551.40 - 1771.95 | 0.6512 times | Fri 28 February 2025 | 1729.50 (3.05%) | 1750.00 | 1658.85 - 1928.80 | 1.3629 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor 544274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 2305.58 |
| 12 day DMA | 2320.33 |
| 20 day DMA | 2323.27 |
| 35 day DMA | 2346.44 |
| 50 day DMA | 2360.32 |
| 100 day DMA | 2386.14 |
| 150 day DMA | 2250.74 |
| 200 day DMA | 2114.78 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2294.14 | 2300.76 | 2317.68 |
| 12 day EMA | 2311.55 | 2317.12 | 2326.25 |
| 20 day EMA | 2325.83 | 2330.56 | 2337.26 |
| 35 day EMA | 2350.97 | 2355.1 | 2360.29 |
| 50 day EMA | 2376.46 | 2380.36 | 2384.99 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2305.58 | 2312.17 | 2315.15 |
| 12 day SMA | 2320.33 | 2329.68 | 2334.58 |
| 20 day SMA | 2323.27 | 2328.77 | 2334.35 |
| 35 day SMA | 2346.44 | 2346.21 | 2346.97 |
| 50 day SMA | 2360.32 | 2365.45 | 2371.78 |
| 100 day SMA | 2386.14 | 2384.67 | 2383.2 |
| 150 day SMA | 2250.74 | 2247.1 | 2243.54 |
| 200 day SMA | 2114.78 | 2112.37 | 2110.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.