Login or Join
HomepageHyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor 544274 are 1866.05 and 1909.5
| Daily Target 1 | 1831.33 |
| Daily Target 2 | 1857.32 |
| Daily Target 3 | 1874.7833333333 |
| Daily Target 4 | 1900.77 |
| Daily Target 5 | 1918.23 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1883.30 (-0.19%) | 1872.00 | 1848.80 - 1892.25 | 0.2765 times | Mon 25 May 2026 | 1886.90 (2.06%) | 1855.35 | 1855.35 - 1904.00 | 0.4046 times | Fri 22 May 2026 | 1848.80 (0.22%) | 1848.05 | 1822.00 - 1859.30 | 0.1842 times | Thu 21 May 2026 | 1844.80 (2.99%) | 1792.15 | 1792.15 - 1853.60 | 0.4017 times | Wed 20 May 2026 | 1791.20 (0.6%) | 1782.65 | 1760.00 - 1805.00 | 4.6718 times | Tue 19 May 2026 | 1780.45 (-0.09%) | 1776.75 | 1765.20 - 1804.65 | 1.0146 times | Mon 18 May 2026 | 1782.00 (-2.4%) | 1798.95 | 1767.00 - 1808.65 | 2.2874 times | Fri 15 May 2026 | 1825.75 (-0.92%) | 1864.95 | 1821.00 - 1864.95 | 0.1387 times | Thu 14 May 2026 | 1842.75 (-0.63%) | 1858.05 | 1816.00 - 1872.85 | 0.2462 times | Wed 13 May 2026 | 1854.40 (-1.24%) | 1849.15 | 1804.75 - 1887.35 | 0.3743 times | Tue 12 May 2026 | 1877.75 (-1.54%) | 1890.05 | 1860.00 - 1930.95 | 0.6125 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 1866.05 and 1921.25
| Weekly Target 1 | 1823.5 |
| Weekly Target 2 | 1853.4 |
| Weekly Target 3 | 1878.7 |
| Weekly Target 4 | 1908.6 |
| Weekly Target 5 | 1933.9 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1883.30 (1.87%) | 1855.35 | 1848.80 - 1904.00 | 0.2266 times | Fri 22 May 2026 | 1848.80 (1.26%) | 1798.95 | 1760.00 - 1859.30 | 2.8474 times | Fri 15 May 2026 | 1825.75 (-1.44%) | 1852.45 | 1804.75 - 1943.50 | 0.8497 times | Fri 08 May 2026 | 1852.45 (1.85%) | 1835.20 | 1798.00 - 1863.40 | 0.4987 times | Thu 30 April 2026 | 1818.80 (1.92%) | 1791.35 | 1789.75 - 1868.00 | 0.7124 times | Fri 24 April 2026 | 1784.55 (-6.14%) | 1896.20 | 1772.15 - 1906.45 | 0.7417 times | Fri 17 April 2026 | 1901.25 (5.87%) | 1767.35 | 1732.35 - 1921.95 | 0.518 times | Fri 10 April 2026 | 1795.90 (4.9%) | 1719.95 | 1658.45 - 1824.65 | 0.8973 times | Thu 02 April 2026 | 1712.05 (-5.66%) | 1799.80 | 1661.00 - 1825.00 | 0.9036 times | Fri 27 March 2026 | 1814.70 (-6.99%) | 1921.50 | 1801.00 - 1940.10 | 1.8045 times | Fri 20 March 2026 | 1951.15 (-3.29%) | 2016.55 | 1931.55 - 2016.55 | 1.0979 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 1821.65 and 2005.15
| Monthly Target 1 | 1678.77 |
| Monthly Target 2 | 1781.03 |
| Monthly Target 3 | 1862.2666666667 |
| Monthly Target 4 | 1964.53 |
| Monthly Target 5 | 2045.77 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1883.30 (3.55%) | 1835.20 | 1760.00 - 1943.50 | 1.4871 times | Thu 30 April 2026 | 1818.80 (2.29%) | 1800.05 | 1658.45 - 1921.95 | 1.221 times | Mon 30 March 2026 | 1778.05 (-17.83%) | 2100.00 | 1736.00 - 2153.90 | 1.5045 times | Fri 27 February 2026 | 2163.75 (-1.62%) | 2177.05 | 2125.00 - 2367.85 | 0.4686 times | Fri 30 January 2026 | 2199.40 (-4.33%) | 2302.60 | 2112.60 - 2366.25 | 0.754 times | Wed 31 December 2025 | 2298.85 (-1.15%) | 2321.05 | 2253.00 - 2418.00 | 0.9019 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.6681 times | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.2811 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 0.7363 times | Fri 29 August 2025 | 2459.00 (14.23%) | 2152.75 | 2101.15 - 2624.30 | 0.9773 times | Thu 31 July 2025 | 2152.75 (-3%) | 2223.00 | 2035.05 - 2265.05 | 0.453 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor 544274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 1851 |
| 12 day DMA | 1843.77 |
| 20 day DMA | 1839.03 |
| 35 day DMA | 1825.6 |
| 50 day DMA | 1847.75 |
| 100 day DMA | 2036.13 |
| 150 day DMA | 2138.69 |
| 200 day DMA | 2219.31 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1859.46 | 1847.54 | 1827.87 |
| 12 day EMA | 1844.99 | 1838.03 | 1829.15 |
| 20 day EMA | 1843.58 | 1839.4 | 1834.4 |
| 35 day EMA | 1855.97 | 1854.36 | 1852.44 |
| 50 day EMA | 1868.85 | 1868.26 | 1867.5 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1851 | 1830.43 | 1809.45 |
| 12 day SMA | 1843.77 | 1841.2 | 1837 |
| 20 day SMA | 1839.03 | 1836.74 | 1831.62 |
| 35 day SMA | 1825.6 | 1820.71 | 1815.81 |
| 50 day SMA | 1847.75 | 1852.07 | 1856.06 |
| 100 day SMA | 2036.13 | 2040.5 | 2044.72 |
| 150 day SMA | 2138.69 | 2142.03 | 2145.48 |
| 200 day SMA | 2219.31 | 2220.32 | 2221.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.