Login or Join
HomepageHyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor 544274 are 2297.68 and 2329.53
| Daily Target 1 | 2271.92 |
| Daily Target 2 | 2291.58 |
| Daily Target 3 | 2303.7666666667 |
| Daily Target 4 | 2323.43 |
| Daily Target 5 | 2335.62 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2311.25 (0.54%) | 2302.60 | 2284.10 - 2315.95 | 0.5614 times | Wed 31 December 2025 | 2298.85 (-0.15%) | 2300.05 | 2288.20 - 2303.40 | 2.0781 times | Tue 30 December 2025 | 2302.40 (-0.91%) | 2315.00 | 2295.45 - 2315.05 | 1.1169 times | Mon 29 December 2025 | 2323.50 (0.12%) | 2310.10 | 2296.45 - 2326.00 | 1.0691 times | Fri 26 December 2025 | 2320.75 (0.5%) | 2306.00 | 2301.70 - 2324.00 | 0.6369 times | Wed 24 December 2025 | 2309.25 (-0.22%) | 2307.00 | 2302.70 - 2320.45 | 0.6151 times | Tue 23 December 2025 | 2314.40 (-0.27%) | 2306.05 | 2304.60 - 2323.20 | 1.1922 times | Mon 22 December 2025 | 2320.75 (0.17%) | 2314.00 | 2295.50 - 2324.90 | 0.9771 times | Fri 19 December 2025 | 2316.70 (1.24%) | 2291.35 | 2281.95 - 2322.45 | 1.3659 times | Thu 18 December 2025 | 2288.30 (0.32%) | 2280.95 | 2253.00 - 2305.00 | 0.3873 times | Wed 17 December 2025 | 2280.90 (0.62%) | 2268.80 | 2264.00 - 2306.00 | 1.2823 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 2297.68 and 2339.58
| Weekly Target 1 | 2265.22 |
| Weekly Target 2 | 2288.23 |
| Weekly Target 3 | 2307.1166666667 |
| Weekly Target 4 | 2330.13 |
| Weekly Target 5 | 2349.02 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2311.25 (-0.41%) | 2310.10 | 2284.10 - 2326.00 | 0.7039 times | Fri 26 December 2025 | 2320.75 (0.17%) | 2314.00 | 2295.50 - 2324.90 | 0.4991 times | Fri 19 December 2025 | 2316.70 (-1.08%) | 2319.55 | 2253.00 - 2322.45 | 1.4712 times | Fri 12 December 2025 | 2342.00 (1.42%) | 2311.00 | 2257.00 - 2350.50 | 1.3623 times | Fri 05 December 2025 | 2309.25 (-0.71%) | 2321.05 | 2305.00 - 2418.00 | 0.4993 times | Fri 28 November 2025 | 2325.70 (-0.38%) | 2333.35 | 2276.00 - 2349.00 | 0.6809 times | Fri 21 November 2025 | 2334.55 (-0.88%) | 2368.00 | 2275.30 - 2461.55 | 0.7411 times | Fri 14 November 2025 | 2355.35 (1.13%) | 2301.65 | 2301.65 - 2444.30 | 0.9796 times | Fri 07 November 2025 | 2329.05 (-4.5%) | 2440.05 | 2322.00 - 2466.70 | 0.6497 times | Fri 31 October 2025 | 2438.70 (6.33%) | 2295.50 | 2248.00 - 2460.00 | 2.413 times | Thu 23 October 2025 | 2293.55 (-2.29%) | 2361.00 | 2287.25 - 2376.00 | 0.4881 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 2297.68 and 2329.53
| Monthly Target 1 | 2271.92 |
| Monthly Target 2 | 2291.58 |
| Monthly Target 3 | 2303.7666666667 |
| Monthly Target 4 | 2323.43 |
| Monthly Target 5 | 2335.62 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2311.25 (0.54%) | 2302.60 | 2284.10 - 2315.95 | 0.0229 times | Wed 31 December 2025 | 2298.85 (-1.15%) | 2321.05 | 2253.00 - 2418.00 | 1.2429 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.8515 times | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.7653 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 1.0147 times | Fri 29 August 2025 | 2459.00 (14.23%) | 2152.75 | 2101.15 - 2624.30 | 1.3468 times | Thu 31 July 2025 | 2152.75 (-3%) | 2223.00 | 2035.05 - 2265.05 | 0.6242 times | Mon 30 June 2025 | 2219.35 (19.98%) | 1840.20 | 1806.35 - 2260.00 | 1.2455 times | Fri 30 May 2025 | 1849.80 (8.31%) | 1690.50 | 1677.65 - 1915.85 | 0.7211 times | Wed 30 April 2025 | 1707.80 (0.06%) | 1707.00 | 1582.10 - 1732.85 | 1.1651 times | Fri 28 March 2025 | 1706.85 (-1.31%) | 1679.05 | 1551.40 - 1771.95 | 0.6682 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor 544274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 2311.35 |
| 12 day DMA | 2304.5 |
| 20 day DMA | 2309.16 |
| 35 day DMA | 2328.72 |
| 50 day DMA | 2336.23 |
| 100 day DMA | 2405.38 |
| 150 day DMA | 2281.83 |
| 200 day DMA | 2140 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2308.78 | 2307.55 | 2311.9 |
| 12 day EMA | 2310.53 | 2310.4 | 2312.5 |
| 20 day EMA | 2315.09 | 2315.49 | 2317.24 |
| 35 day EMA | 2325.17 | 2325.99 | 2327.59 |
| 50 day EMA | 2338.6 | 2339.72 | 2341.39 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2311.35 | 2310.95 | 2314.06 |
| 12 day SMA | 2304.5 | 2303.3 | 2306.9 |
| 20 day SMA | 2309.16 | 2312.74 | 2317 |
| 35 day SMA | 2328.72 | 2329.98 | 2331.71 |
| 50 day SMA | 2336.23 | 2337.2 | 2339.62 |
| 100 day SMA | 2405.38 | 2404.16 | 2402.98 |
| 150 day SMA | 2281.83 | 2278.97 | 2275.99 |
| 200 day SMA | 2140 | 2137.09 | 2134.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.