Login or Join
HomepageHyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor 544274 are 2305.98 and 2323.73
| Daily Target 1 | 2293.05 |
| Daily Target 2 | 2301.15 |
| Daily Target 3 | 2310.8 |
| Daily Target 4 | 2318.9 |
| Daily Target 5 | 2328.55 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2309.25 (-0.22%) | 2307.00 | 2302.70 - 2320.45 | 0.3808 times | Tue 23 December 2025 | 2314.40 (-0.27%) | 2306.05 | 2304.60 - 2323.20 | 0.738 times | Mon 22 December 2025 | 2320.75 (0.17%) | 2314.00 | 2295.50 - 2324.90 | 0.6049 times | Fri 19 December 2025 | 2316.70 (1.24%) | 2291.35 | 2281.95 - 2322.45 | 0.8455 times | Thu 18 December 2025 | 2288.30 (0.32%) | 2280.95 | 2253.00 - 2305.00 | 0.2397 times | Wed 17 December 2025 | 2280.90 (0.62%) | 2268.80 | 2264.00 - 2306.00 | 0.7938 times | Tue 16 December 2025 | 2266.90 (-1.31%) | 2297.00 | 2260.10 - 2311.00 | 0.232 times | Mon 15 December 2025 | 2296.95 (-1.92%) | 2319.55 | 2280.65 - 2320.45 | 4.1323 times | Fri 12 December 2025 | 2342.00 (0.04%) | 2313.45 | 2305.20 - 2350.50 | 0.5177 times | Thu 11 December 2025 | 2341.15 (1.18%) | 2315.35 | 2298.10 - 2347.50 | 1.5153 times | Wed 10 December 2025 | 2313.85 (1.4%) | 2280.00 | 2268.30 - 2336.50 | 0.2029 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 2287.68 and 2317.08
| Weekly Target 1 | 2280.48 |
| Weekly Target 2 | 2294.87 |
| Weekly Target 3 | 2309.8833333333 |
| Weekly Target 4 | 2324.27 |
| Weekly Target 5 | 2339.28 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2309.25 (-0.32%) | 2314.00 | 2295.50 - 2324.90 | 0.4191 times | Fri 19 December 2025 | 2316.70 (-1.08%) | 2319.55 | 2253.00 - 2322.45 | 1.518 times | Fri 12 December 2025 | 2342.00 (1.42%) | 2311.00 | 2257.00 - 2350.50 | 1.4056 times | Fri 05 December 2025 | 2309.25 (-0.71%) | 2321.05 | 2305.00 - 2418.00 | 0.5152 times | Fri 28 November 2025 | 2325.70 (-0.38%) | 2333.35 | 2276.00 - 2349.00 | 0.7026 times | Fri 21 November 2025 | 2334.55 (-0.88%) | 2368.00 | 2275.30 - 2461.55 | 0.7647 times | Fri 14 November 2025 | 2355.35 (1.13%) | 2301.65 | 2301.65 - 2444.30 | 1.0108 times | Fri 07 November 2025 | 2329.05 (-4.5%) | 2440.05 | 2322.00 - 2466.70 | 0.6704 times | Fri 31 October 2025 | 2438.70 (6.33%) | 2295.50 | 2248.00 - 2460.00 | 2.4898 times | Thu 23 October 2025 | 2293.55 (-2.29%) | 2361.00 | 2287.25 - 2376.00 | 0.5037 times | Fri 17 October 2025 | 2347.40 (-2.41%) | 2396.05 | 2306.00 - 2479.20 | 2.165 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 2198.63 and 2363.63
| Monthly Target 1 | 2161.75 |
| Monthly Target 2 | 2235.5 |
| Monthly Target 3 | 2326.75 |
| Monthly Target 4 | 2400.5 |
| Monthly Target 5 | 2491.75 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2309.25 (-0.71%) | 2321.05 | 2253.00 - 2418.00 | 0.9989 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.8152 times | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.69 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 0.9714 times | Fri 29 August 2025 | 2459.00 (14.23%) | 2152.75 | 2101.15 - 2624.30 | 1.2893 times | Thu 31 July 2025 | 2152.75 (-3%) | 2223.00 | 2035.05 - 2265.05 | 0.5976 times | Mon 30 June 2025 | 2219.35 (19.98%) | 1840.20 | 1806.35 - 2260.00 | 1.1924 times | Fri 30 May 2025 | 1849.80 (8.31%) | 1690.50 | 1677.65 - 1915.85 | 0.6903 times | Wed 30 April 2025 | 1707.80 (0.06%) | 1707.00 | 1582.10 - 1732.85 | 1.1153 times | Fri 28 March 2025 | 1706.85 (-1.31%) | 1679.05 | 1551.40 - 1771.95 | 0.6397 times | Fri 28 February 2025 | 1729.50 (3.05%) | 1750.00 | 1658.85 - 1928.80 | 1.3388 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor 544274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 2309.88 |
| 12 day DMA | 2306.08 |
| 20 day DMA | 2321.3 |
| 35 day DMA | 2335.39 |
| 50 day DMA | 2344.71 |
| 100 day DMA | 2396.9 |
| 150 day DMA | 2267.61 |
| 200 day DMA | 2126.55 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2309.46 | 2309.57 | 2307.16 |
| 12 day EMA | 2311.21 | 2311.57 | 2311.06 |
| 20 day EMA | 2318.71 | 2319.71 | 2320.27 |
| 35 day EMA | 2334.93 | 2336.44 | 2337.74 |
| 50 day EMA | 2351.24 | 2352.95 | 2354.52 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2309.88 | 2304.21 | 2294.71 |
| 12 day SMA | 2306.08 | 2303.21 | 2302.78 |
| 20 day SMA | 2321.3 | 2321.08 | 2320.33 |
| 35 day SMA | 2335.39 | 2338.79 | 2342.35 |
| 50 day SMA | 2344.71 | 2346.7 | 2349.87 |
| 100 day SMA | 2396.9 | 2394.31 | 2392.15 |
| 150 day SMA | 2267.61 | 2264.62 | 2261.43 |
| 200 day SMA | 2126.55 | 2124.28 | 2122.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.