Login or Join
HomepageIciciPrudential 544275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544275 are 14.65 and 14.89
| Daily Target 1 | 14.6 |
| Daily Target 2 | 14.7 |
| Daily Target 3 | 14.836666666667 |
| Daily Target 4 | 14.94 |
| Daily Target 5 | 15.08 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.81 (-0.2%) | 14.88 | 14.73 - 14.97 | 1.0801 times | Thu 08 January 2026 | 14.84 (-2.56%) | 15.18 | 14.83 - 15.18 | 0.4598 times | Wed 07 January 2026 | 15.23 (0.26%) | 15.21 | 15.15 - 15.27 | 0.1903 times | Tue 06 January 2026 | 15.19 (-0.59%) | 15.29 | 15.14 - 15.49 | 1.7102 times | Mon 05 January 2026 | 15.28 (-0.2%) | 15.48 | 15.25 - 15.48 | 0.3038 times | Fri 02 January 2026 | 15.31 (1.8%) | 15.06 | 15.06 - 15.87 | 0.3048 times | Thu 01 January 2026 | 15.04 (-1.05%) | 15.03 | 14.95 - 16.00 | 3.6111 times | Wed 31 December 2025 | 15.20 (3.26%) | 14.67 | 14.67 - 15.50 | 1.9819 times | Tue 30 December 2025 | 14.72 (0.41%) | 14.66 | 14.54 - 14.78 | 0.1559 times | Mon 29 December 2025 | 14.66 (0.27%) | 14.62 | 14.54 - 14.68 | 0.202 times | Fri 26 December 2025 | 14.62 (-0.14%) | 14.64 | 14.56 - 14.67 | 0.0823 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544275 are 14.39 and 15.15
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 15.01 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.81 (-3.27%) | 15.48 | 14.73 - 15.49 | 1.8803 times | Fri 02 January 2026 | 15.31 (4.72%) | 14.62 | 14.54 - 16.00 | 3.1415 times | Fri 26 December 2025 | 14.62 (1.67%) | 14.51 | 14.48 - 14.80 | 0.2464 times | Fri 19 December 2025 | 14.38 (-1.24%) | 14.27 | 14.16 - 14.38 | 0.2886 times | Fri 12 December 2025 | 14.56 (2.54%) | 14.21 | 13.88 - 14.56 | 0.94 times | Fri 05 December 2025 | 14.20 (-0.77%) | 14.43 | 14.08 - 14.43 | 1.1748 times | Fri 28 November 2025 | 14.31 (0.7%) | 14.28 | 14.10 - 14.45 | 1.3222 times | Fri 21 November 2025 | 14.21 (-1.32%) | 14.46 | 14.19 - 14.59 | 0.4426 times | Fri 14 November 2025 | 14.40 (0.21%) | 14.43 | 14.27 - 14.55 | 0.3979 times | Fri 07 November 2025 | 14.37 (0.07%) | 14.43 | 14.12 - 14.58 | 0.1657 times | Fri 31 October 2025 | 14.36 (3.68%) | 13.83 | 13.83 - 14.42 | 0.7252 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544275 are 14.14 and 15.41
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 15.18 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.81 (-2.57%) | 15.03 | 14.73 - 16.00 | 0.8976 times | Wed 31 December 2025 | 15.20 (6.22%) | 14.43 | 13.88 - 15.50 | 0.8925 times | Fri 28 November 2025 | 14.31 (-0.35%) | 14.43 | 14.10 - 14.59 | 0.5433 times | Fri 31 October 2025 | 14.36 (6.77%) | 13.52 | 13.40 - 14.42 | 0.9193 times | Tue 30 September 2025 | 13.45 (6.66%) | 12.66 | 12.66 - 13.52 | 1.175 times | Fri 29 August 2025 | 12.61 (-3%) | 12.91 | 12.54 - 13.15 | 1.2831 times | Thu 31 July 2025 | 13.00 (-2.84%) | 13.38 | 12.87 - 13.45 | 0.6318 times | Mon 30 June 2025 | 13.38 (3.16%) | 12.85 | 12.66 - 13.47 | 2.3252 times | Fri 30 May 2025 | 12.97 (3.02%) | 12.60 | 12.06 - 13.50 | 0.58 times | Wed 30 April 2025 | 12.59 (-0.32%) | 12.40 | 11.63 - 13.20 | 0.7523 times | Fri 28 March 2025 | 12.63 (13.17%) | 11.00 | 10.88 - 12.68 | 1.5051 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544275
DMA (daily moving average) of Icici Prudential 544275
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 14.96 |
| 20 day DMA | 14.75 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.49 |
| 100 day DMA | 13.89 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Icici Prudential 544275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 15.06 | 15.17 |
| 12 day EMA | 14.93 | 14.95 | 14.97 |
| 20 day EMA | 14.8 | 14.8 | 14.8 |
| 35 day EMA | 14.66 | 14.65 | 14.64 |
| 50 day EMA | 14.49 | 14.48 | 14.47 |
SMA (simple moving average) of Icici Prudential 544275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.17 | 15.21 |
| 12 day SMA | 14.96 | 14.96 | 14.94 |
| 20 day SMA | 14.75 | 14.72 | 14.68 |
| 35 day SMA | 14.52 | 14.51 | 14.5 |
| 50 day SMA | 14.49 | 14.47 | 14.45 |
| 100 day SMA | 13.89 | 13.87 | 13.85 |
| 150 day SMA | 13.63 | 13.62 | 13.61 |
| 200 day SMA | 13.33 | 13.32 | 13.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.