Login or Join
HomepageIciciPrudential 544275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544275 are 14.5 and 14.67
| Daily Target 1 | 14.45 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 14.623333333333 |
| Daily Target 4 | 14.72 |
| Daily Target 5 | 14.79 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.64 (-0.95%) | 14.65 | 14.53 - 14.70 | 1.6125 times | Tue 23 December 2025 | 14.78 (1.51%) | 14.63 | 14.56 - 14.80 | 1.095 times | Mon 22 December 2025 | 14.56 (1.25%) | 14.51 | 14.48 - 14.57 | 0.9606 times | Fri 19 December 2025 | 14.38 (0.7%) | 14.36 | 14.31 - 14.38 | 0.0451 times | Thu 18 December 2025 | 14.28 (-0.28%) | 14.32 | 14.23 - 14.38 | 2.9011 times | Wed 17 December 2025 | 14.32 (0.21%) | 14.35 | 14.28 - 14.37 | 0.727 times | Tue 16 December 2025 | 14.29 (-0.49%) | 14.27 | 14.16 - 14.29 | 0.5207 times | Mon 15 December 2025 | 14.36 (-1.37%) | 14.27 | 14.27 - 14.36 | 0.9681 times | Fri 12 December 2025 | 14.56 (3.26%) | 14.21 | 14.15 - 14.56 | 1.104 times | Thu 11 December 2025 | 14.10 (-0.07%) | 14.11 | 14.04 - 14.11 | 0.0658 times | Wed 10 December 2025 | 14.11 (0.21%) | 13.93 | 13.93 - 14.17 | 0.5489 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544275 are 14.56 and 14.88
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 14.64 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.64 (1.81%) | 14.51 | 14.48 - 14.80 | 0.3327 times | Fri 19 December 2025 | 14.38 (-1.24%) | 14.27 | 14.16 - 14.38 | 0.4681 times | Fri 12 December 2025 | 14.56 (2.54%) | 14.21 | 13.88 - 14.56 | 1.5246 times | Fri 05 December 2025 | 14.20 (-0.77%) | 14.43 | 14.08 - 14.43 | 1.9054 times | Fri 28 November 2025 | 14.31 (0.7%) | 14.28 | 14.10 - 14.45 | 2.1444 times | Fri 21 November 2025 | 14.21 (-1.32%) | 14.46 | 14.19 - 14.59 | 0.7179 times | Fri 14 November 2025 | 14.40 (0.21%) | 14.43 | 14.27 - 14.55 | 0.6454 times | Fri 07 November 2025 | 14.37 (0.07%) | 14.43 | 14.12 - 14.58 | 0.2687 times | Fri 31 October 2025 | 14.36 (3.68%) | 13.83 | 13.83 - 14.42 | 1.1762 times | Thu 23 October 2025 | 13.85 (1.09%) | 13.86 | 13.67 - 13.91 | 0.8164 times | Fri 17 October 2025 | 13.70 (0.07%) | 13.70 | 13.57 - 13.77 | 1.0514 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544275 are 14.26 and 15.18
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.44 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.64 (2.31%) | 14.43 | 13.88 - 14.80 | 0.5896 times | Fri 28 November 2025 | 14.31 (-0.35%) | 14.43 | 14.10 - 14.59 | 0.5263 times | Fri 31 October 2025 | 14.36 (6.77%) | 13.52 | 13.40 - 14.42 | 0.8904 times | Tue 30 September 2025 | 13.45 (6.66%) | 12.66 | 12.66 - 13.52 | 1.1381 times | Fri 29 August 2025 | 12.61 (-3%) | 12.91 | 12.54 - 13.15 | 1.2428 times | Thu 31 July 2025 | 13.00 (-2.84%) | 13.38 | 12.87 - 13.45 | 0.612 times | Mon 30 June 2025 | 13.38 (3.16%) | 12.85 | 12.66 - 13.47 | 2.2523 times | Fri 30 May 2025 | 12.97 (3.02%) | 12.60 | 12.06 - 13.50 | 0.5618 times | Wed 30 April 2025 | 12.59 (-0.32%) | 12.40 | 11.63 - 13.20 | 0.7287 times | Fri 28 March 2025 | 12.63 (13.17%) | 11.00 | 10.88 - 12.68 | 1.4579 times | Fri 28 February 2025 | 11.16 (-8.37%) | 12.08 | 11.00 - 12.77 | 2.8091 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544275
DMA (daily moving average) of Icici Prudential 544275
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.31 |
| 35 day DMA | 14.34 |
| 50 day DMA | 14.22 |
| 100 day DMA | 13.66 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Icici Prudential 544275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.53 | 14.4 |
| 12 day EMA | 14.44 | 14.4 | 14.33 |
| 20 day EMA | 14.37 | 14.34 | 14.29 |
| 35 day EMA | 14.27 | 14.25 | 14.22 |
| 50 day EMA | 14.21 | 14.19 | 14.17 |
SMA (simple moving average) of Icici Prudential 544275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.46 | 14.37 |
| 12 day SMA | 14.37 | 14.32 | 14.27 |
| 20 day SMA | 14.31 | 14.3 | 14.28 |
| 35 day SMA | 14.34 | 14.33 | 14.32 |
| 50 day SMA | 14.22 | 14.2 | 14.18 |
| 100 day SMA | 13.66 | 13.65 | 13.63 |
| 150 day SMA | 13.48 | 13.47 | 13.45 |
| 200 day SMA | 13.14 | 13.13 | 13.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.