Login or Join
HomepageIciciPrudential 544275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544275 are 12.44 and 12.44
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.44 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.44 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 12.44 (0.73%) | 12.44 | 12.44 - 12.44 | 0.1591 times |
| Tue 15 April 2025 | 12.35 (1.98%) | 12.35 | 12.35 - 12.35 | 0.0142 times |
| Fri 11 April 2025 | 12.11 (2.19%) | 12.00 | 12.00 - 12.14 | 1.6627 times |
| Wed 09 April 2025 | 11.85 (-1.58%) | 12.00 | 11.63 - 12.00 | 0.6391 times |
| Tue 08 April 2025 | 12.04 (-1.07%) | 12.15 | 11.63 - 12.15 | 0.4422 times |
| Fri 04 April 2025 | 12.17 (-2.95%) | 12.80 | 12.08 - 12.80 | 4.4213 times |
| Wed 02 April 2025 | 12.54 (0.88%) | 12.38 | 12.38 - 12.60 | 1.0438 times |
| Tue 01 April 2025 | 12.43 (-1.58%) | 12.40 | 12.40 - 12.63 | 1.3955 times |
| Fri 28 March 2025 | 12.63 (1.12%) | 12.63 | 12.63 - 12.63 | 0.0171 times |
| Wed 26 March 2025 | 12.49 (0%) | 12.50 | 12.49 - 12.50 | 0.2051 times |
| Tue 25 March 2025 | 12.49 (-0.79%) | 12.63 | 12.49 - 12.68 | 1.1184 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544275 are 12.4 and 12.49
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.41 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 12.44 (2.73%) | 12.35 | 12.35 - 12.44 | 0.0137 times |
| Fri 11 April 2025 | 12.11 (-0.49%) | 12.15 | 11.63 - 12.15 | 0.2175 times |
| Fri 04 April 2025 | 12.17 (-3.64%) | 12.40 | 12.08 - 12.80 | 0.5438 times |
| Fri 28 March 2025 | 12.63 (0%) | 12.63 | 12.26 - 12.68 | 1.3806 times |
| Fri 21 March 2025 | 12.63 (8.04%) | 11.43 | 11.43 - 12.66 | 1.08 times |
| Thu 13 March 2025 | 11.69 (-2.01%) | 12.08 | 11.43 - 12.08 | 0.3861 times |
| Fri 07 March 2025 | 11.93 (6.9%) | 11.00 | 10.88 - 12.20 | 0.4752 times |
| Fri 28 February 2025 | 11.16 (-4.37%) | 11.87 | 11.00 - 12.25 | 0.6293 times |
| Fri 21 February 2025 | 11.67 (2.01%) | 11.44 | 11.10 - 11.97 | 0.3838 times |
| Fri 14 February 2025 | 11.44 (-6.15%) | 11.95 | 11.15 - 12.40 | 4.8901 times |
| Fri 07 February 2025 | 12.19 (0.08%) | 12.08 | 11.45 - 12.77 | 0.4975 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544275 are 12.04 and 13.21
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.29 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 12.44 (-1.5%) | 12.40 | 11.63 - 12.80 | 0.2558 times |
| Fri 28 March 2025 | 12.63 (13.17%) | 11.00 | 10.88 - 12.68 | 1.0964 times |
| Fri 28 February 2025 | 11.16 (-8.37%) | 12.08 | 11.00 - 12.77 | 2.1125 times |
| Fri 31 January 2025 | 12.18 (-2.25%) | 12.71 | 11.40 - 13.00 | 0.7742 times |
| Tue 31 December 2024 | 12.46 (-4.45%) | 13.03 | 12.02 - 14.10 | 1.3052 times |
| Fri 29 November 2024 | 13.04 (-0.84%) | 13.39 | 12.00 - 13.66 | 0.5112 times |
| Thu 31 October 2024 | 13.15 (0%) | 13.60 | 12.61 - 13.88 | 0.9447 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544275
DMA (daily moving average) of Icici Prudential 544275
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.2 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.89 |
| 100 day DMA | 12.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.2 | 12.12 |
| 12 day EMA | 12.25 | 12.21 | 12.19 |
| 20 day EMA | 12.19 | 12.16 | 12.14 |
| 35 day EMA | 12.09 | 12.07 | 12.05 |
| 50 day EMA | 11.95 | 11.93 | 11.91 |
SMA (simple moving average) of Icici Prudential 544275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.1 | 12.14 |
| 12 day SMA | 12.34 | 12.36 | 12.34 |
| 20 day SMA | 12.2 | 12.17 | 12.15 |
| 35 day SMA | 11.93 | 11.91 | 11.88 |
| 50 day SMA | 11.89 | 11.89 | 11.88 |
| 100 day SMA | 12.29 | 12.29 | 12.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.