IciciPrudential 544275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential 544275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential 544275 are 15 and 16.05

Daily Target 114.28
Daily Target 214.66
Daily Target 315.33
Daily Target 415.71
Daily Target 516.38

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Thu 01 January 2026 15.04 (-1.05%) 15.03 14.95 - 16.00 5.3342 times
Wed 31 December 2025 15.20 (3.26%) 14.67 14.67 - 15.50 2.9275 times
Tue 30 December 2025 14.72 (0.41%) 14.66 14.54 - 14.78 0.2303 times
Mon 29 December 2025 14.66 (0.27%) 14.62 14.54 - 14.68 0.2984 times
Fri 26 December 2025 14.62 (-0.14%) 14.64 14.56 - 14.67 0.1216 times
Wed 24 December 2025 14.64 (-0.95%) 14.65 14.53 - 14.70 0.2652 times
Tue 23 December 2025 14.78 (1.51%) 14.63 14.56 - 14.80 0.1801 times
Mon 22 December 2025 14.56 (1.25%) 14.51 14.48 - 14.57 0.158 times
Fri 19 December 2025 14.38 (0.7%) 14.36 14.31 - 14.38 0.0074 times
Thu 18 December 2025 14.28 (-0.28%) 14.32 14.23 - 14.38 0.4772 times
Wed 17 December 2025 14.32 (0.21%) 14.35 14.28 - 14.37 0.1196 times

Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential 544275 are 14.79 and 16.25

Weekly Target 113.73
Weekly Target 214.39
Weekly Target 315.193333333333
Weekly Target 415.85
Weekly Target 516.65

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Thu 01 January 2026 15.04 (2.87%) 14.62 14.54 - 16.00 3.4382 times
Fri 26 December 2025 14.62 (1.67%) 14.51 14.48 - 14.80 0.2835 times
Fri 19 December 2025 14.38 (-1.24%) 14.27 14.16 - 14.38 0.3321 times
Fri 12 December 2025 14.56 (2.54%) 14.21 13.88 - 14.56 1.0815 times
Fri 05 December 2025 14.20 (-0.77%) 14.43 14.08 - 14.43 1.3516 times
Fri 28 November 2025 14.31 (0.7%) 14.28 14.10 - 14.45 1.5211 times
Fri 21 November 2025 14.21 (-1.32%) 14.46 14.19 - 14.59 0.5093 times
Fri 14 November 2025 14.40 (0.21%) 14.43 14.27 - 14.55 0.4578 times
Fri 07 November 2025 14.37 (0.07%) 14.43 14.12 - 14.58 0.1906 times
Fri 31 October 2025 14.36 (3.68%) 13.83 13.83 - 14.42 0.8343 times
Thu 23 October 2025 13.85 (1.09%) 13.86 13.67 - 13.91 0.5791 times

weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential 544275 are 15 and 16.05

Monthly Target 114.28
Monthly Target 214.66
Monthly Target 315.33
Monthly Target 415.71
Monthly Target 516.38

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Thu 01 January 2026 15.04 (-1.05%) 15.03 14.95 - 16.00 0.4442 times
Wed 31 December 2025 15.20 (6.22%) 14.43 13.88 - 15.50 0.9369 times
Fri 28 November 2025 14.31 (-0.35%) 14.43 14.10 - 14.59 0.5704 times
Fri 31 October 2025 14.36 (6.77%) 13.52 13.40 - 14.42 0.9651 times
Tue 30 September 2025 13.45 (6.66%) 12.66 12.66 - 13.52 1.2335 times
Fri 29 August 2025 12.61 (-3%) 12.91 12.54 - 13.15 1.347 times
Thu 31 July 2025 13.00 (-2.84%) 13.38 12.87 - 13.45 0.6633 times
Mon 30 June 2025 13.38 (3.16%) 12.85 12.66 - 13.47 2.441 times
Fri 30 May 2025 12.97 (3.02%) 12.60 12.06 - 13.50 0.6089 times
Wed 30 April 2025 12.59 (-0.32%) 12.40 11.63 - 13.20 0.7898 times
Fri 28 March 2025 12.63 (13.17%) 11.00 10.88 - 12.68 1.58 times

monthly chart IciciPrudential

DMA SMA EMA moving averages of Icici Prudential 544275

DMA (daily moving average) of Icici Prudential 544275

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.62
20 day DMA 14.45
35 day DMA 14.41
50 day DMA 14.34
100 day DMA 13.75
150 day DMA 13.55
200 day DMA 13.23

EMA (exponential moving average) of Icici Prudential 544275

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.8314.65
12 day EMA14.6914.6314.53
20 day EMA14.5714.5214.45
35 day EMA14.4414.414.35
50 day EMA14.3514.3214.28

SMA (simple moving average) of Icici Prudential 544275

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.7714.68
12 day SMA14.6214.5714.51
20 day SMA14.4514.4114.37
35 day SMA14.4114.3914.37
50 day SMA14.3414.3114.28
100 day SMA13.7513.7313.71
150 day SMA13.5513.5313.52
200 day SMA13.2313.2113.19
Back to top | Use Dark Theme