Login or Join
HomepageDeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders 544276 are 6.34 and 6.7
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.4266666666667 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.79 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.52 (2.03%) | 6.52 | 6.20 - 6.56 | 1.0714 times | Thu 12 November 2026 | 6.39 (1.75%) | 6.50 | 6.25 - 6.53 | 1.226 times | Wed 11 November 2026 | 6.28 (1.29%) | 6.03 | 5.92 - 6.40 | 0.7662 times | Mon 09 November 2026 | 6.20 (0.81%) | 6.25 | 6.07 - 6.38 | 0.6407 times | Fri 30 October 2026 | 6.15 (-3.91%) | 6.04 | 6.04 - 6.39 | 1.0781 times | Thu 29 October 2026 | 6.40 (0.47%) | 6.50 | 6.23 - 6.50 | 1.0092 times | Wed 28 October 2026 | 6.37 (2.58%) | 5.81 | 5.81 - 6.49 | 2.3816 times | Tue 27 October 2026 | 6.21 (2.14%) | 6.10 | 6.09 - 6.29 | 0.2633 times | Mon 26 October 2026 | 6.08 (0.16%) | 6.16 | 5.85 - 6.21 | 0.4545 times | Fri 23 October 2026 | 6.07 (4.66%) | 5.61 | 5.61 - 6.10 | 1.1088 times | Thu 22 October 2026 | 5.80 (-2.68%) | 5.84 | 5.58 - 6.68 | 1.5476 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 6.22 and 6.86
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.3333333333333 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.52 (6.02%) | 6.25 | 5.92 - 6.56 | 0.4039 times | Fri 30 October 2026 | 6.15 (1.32%) | 6.16 | 5.81 - 6.50 | 0.5655 times | Fri 23 October 2026 | 6.07 (-5.01%) | 6.55 | 5.58 - 6.68 | 0.4625 times | Fri 16 October 2026 | 6.39 (-1.84%) | 6.31 | 6.11 - 6.60 | 0.2286 times | Tue 06 October 2026 | 6.51 (-0.46%) | 6.55 | 6.12 - 6.80 | 0.4176 times | Thu 01 October 2026 | 6.54 (-1.21%) | 7.43 | 5.88 - 7.43 | 0.9119 times | Fri 25 September 2026 | 6.62 (-7.8%) | 7.15 | 6.50 - 7.40 | 1.4915 times | Fri 18 September 2026 | 7.18 (2.43%) | 7.20 | 6.01 - 7.56 | 0.991 times | Fri 11 September 2026 | 7.01 (9.53%) | 6.64 | 6.64 - 7.92 | 3.5802 times | Fri 04 September 2026 | 6.40 (-0.62%) | 6.31 | 5.95 - 6.58 | 0.9473 times | Fri 28 August 2026 | 6.44 (-4.73%) | 6.53 | 6.35 - 6.82 | 0.7203 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 6.22 and 6.86
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.3333333333333 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.52 (6.02%) | 6.25 | 5.92 - 6.56 | 0.1837 times | Fri 30 October 2026 | 6.15 (-5.96%) | 6.98 | 5.58 - 6.98 | 0.8874 times | Tue 29 September 2026 | 6.54 (2.35%) | 6.56 | 5.95 - 7.92 | 3.3963 times | Mon 31 August 2026 | 6.39 (-12.7%) | 7.59 | 6.30 - 7.60 | 1.3151 times | Fri 31 July 2026 | 7.32 (-8.27%) | 8.37 | 7.03 - 8.72 | 1.9215 times | Tue 30 June 2026 | 7.98 (-90.39%) | 86.50 | 7.69 - 93.95 | 1.3885 times | Fri 29 May 2026 | 83.01 (-3.45%) | 87.70 | 72.30 - 88.98 | 0.137 times | Thu 30 April 2026 | 85.98 (60.32%) | 55.05 | 55.05 - 91.76 | 0.3597 times | Mon 30 March 2026 | 53.63 (-29.5%) | 70.00 | 52.00 - 77.70 | 0.3047 times | Fri 27 February 2026 | 76.07 (-13.61%) | 89.89 | 76.00 - 96.75 | 0.1061 times | Fri 30 January 2026 | 88.05 (-24.97%) | 117.40 | 87.30 - 118.80 | 0.1591 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders 544276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.55 |
| 100 day DMA | 13.94 |
| 150 day DMA | 34.52 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.29 | 6.24 |
| 12 day EMA | 6.3 | 6.26 | 6.24 |
| 20 day EMA | 6.35 | 6.33 | 6.32 |
| 35 day EMA | 6.43 | 6.42 | 6.42 |
| 50 day EMA | 6.56 | 6.56 | 6.57 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.28 | 6.28 |
| 12 day SMA | 6.2 | 6.18 | 6.18 |
| 20 day SMA | 6.27 | 6.27 | 6.28 |
| 35 day SMA | 6.53 | 6.55 | 6.59 |
| 50 day SMA | 6.55 | 6.56 | 6.57 |
| 100 day SMA | 13.94 | 14.7 | 15.45 |
| 150 day SMA | 34.52 | 34.93 | 35.35 |
| 200 day SMA | 47.74 | 48.29 | 48.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.