Login or Join
HomepageDeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders 544276 are 118.38 and 120.33
| Daily Target 1 | 117.95 |
| Daily Target 2 | 118.8 |
| Daily Target 3 | 119.9 |
| Daily Target 4 | 120.75 |
| Daily Target 5 | 121.85 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 119.65 (-0.37%) | 120.10 | 119.05 - 121.00 | 0.3493 times | Mon 15 December 2025 | 120.10 (0.29%) | 119.75 | 116.30 - 121.00 | 1.0305 times | Fri 12 December 2025 | 119.75 (-0.79%) | 121.60 | 119.00 - 121.60 | 0.9711 times | Thu 11 December 2025 | 120.70 (-1.03%) | 120.05 | 120.05 - 121.55 | 0.5197 times | Wed 10 December 2025 | 121.95 (0.29%) | 121.50 | 120.50 - 123.50 | 0.9514 times | Tue 09 December 2025 | 121.60 (2.01%) | 119.05 | 117.60 - 122.60 | 0.6958 times | Mon 08 December 2025 | 119.20 (-4.49%) | 124.05 | 118.10 - 124.05 | 2.4434 times | Fri 05 December 2025 | 124.80 (-2.12%) | 128.95 | 123.50 - 128.95 | 0.4592 times | Thu 04 December 2025 | 127.50 (0.67%) | 128.45 | 125.65 - 128.45 | 0.2585 times | Wed 03 December 2025 | 126.65 (-3.02%) | 131.10 | 122.85 - 131.45 | 2.3211 times | Tue 02 December 2025 | 130.60 (-1.32%) | 132.70 | 130.50 - 132.75 | 0.9565 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 115.63 and 120.33
| Weekly Target 1 | 114.28 |
| Weekly Target 2 | 116.97 |
| Weekly Target 3 | 118.98333333333 |
| Weekly Target 4 | 121.67 |
| Weekly Target 5 | 123.68 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 119.65 (-0.08%) | 119.75 | 116.30 - 121.00 | 0.1466 times | Fri 12 December 2025 | 119.75 (-4.05%) | 124.05 | 117.60 - 124.05 | 0.5929 times | Fri 05 December 2025 | 124.80 (-6.2%) | 133.95 | 122.85 - 135.80 | 1.0372 times | Fri 28 November 2025 | 133.05 (-2.78%) | 136.65 | 130.05 - 137.50 | 1.09 times | Fri 21 November 2025 | 136.85 (-0.98%) | 135.40 | 130.15 - 140.60 | 1.6301 times | Fri 14 November 2025 | 138.20 (-4.33%) | 143.00 | 135.10 - 145.75 | 1.1657 times | Fri 07 November 2025 | 144.45 (-3.15%) | 150.00 | 142.20 - 151.00 | 0.7708 times | Fri 31 October 2025 | 149.15 (-4.15%) | 157.10 | 147.70 - 158.00 | 1.0647 times | Thu 23 October 2025 | 155.60 (3.25%) | 155.80 | 149.40 - 158.05 | 0.7198 times | Fri 17 October 2025 | 150.70 (-9.38%) | 165.65 | 149.45 - 170.00 | 1.7823 times | Fri 10 October 2025 | 166.30 (-1.71%) | 173.00 | 165.20 - 177.70 | 2.555 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 108.23 and 127.73
| Monthly Target 1 | 104.42 |
| Monthly Target 2 | 112.03 |
| Monthly Target 3 | 123.91666666667 |
| Monthly Target 4 | 131.53 |
| Monthly Target 5 | 143.42 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 119.65 (-10.07%) | 133.95 | 116.30 - 135.80 | 0.1371 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.3594 times | Fri 31 October 2025 | 149.15 (-12.96%) | 172.25 | 147.70 - 177.70 | 0.5078 times | Tue 30 September 2025 | 171.35 (30.95%) | 131.00 | 129.75 - 185.60 | 4.1037 times | Fri 29 August 2025 | 130.85 (-5.39%) | 139.45 | 129.40 - 140.15 | 0.4361 times | Thu 31 July 2025 | 138.30 (-3.82%) | 144.40 | 135.10 - 145.10 | 0.4013 times | Mon 30 June 2025 | 143.80 (-7.94%) | 140.00 | 135.45 - 159.00 | 1.2639 times | Fri 30 May 2025 | 156.20 (13.77%) | 137.20 | 128.45 - 157.30 | 0.8189 times | Wed 30 April 2025 | 137.30 (-3.92%) | 140.05 | 136.35 - 154.95 | 0.7489 times | Fri 28 March 2025 | 142.90 (-0.63%) | 141.20 | 131.35 - 154.95 | 1.2228 times | Fri 28 February 2025 | 143.80 (-17.02%) | 167.65 | 138.40 - 178.00 | 0.7865 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders 544276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 120.43 |
| 12 day DMA | 123.74 |
| 20 day DMA | 128.36 |
| 35 day DMA | 135.76 |
| 50 day DMA | 144.41 |
| 100 day DMA | 143.7 |
| 150 day DMA | 143.47 |
| 200 day DMA | 143.3 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.58 | 121.05 | 121.52 |
| 12 day EMA | 123.86 | 124.63 | 125.45 |
| 20 day EMA | 128.06 | 128.94 | 129.87 |
| 35 day EMA | 136.26 | 137.24 | 138.25 |
| 50 day EMA | 144.33 | 145.34 | 146.37 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.43 | 120.82 | 120.64 |
| 12 day SMA | 123.74 | 124.85 | 125.97 |
| 20 day SMA | 128.36 | 129.16 | 130.06 |
| 35 day SMA | 135.76 | 136.79 | 137.85 |
| 50 day SMA | 144.41 | 145.44 | 146.45 |
| 100 day SMA | 143.7 | 143.89 | 144.08 |
| 150 day SMA | 143.47 | 143.56 | 143.67 |
| 200 day SMA | 143.3 | 143.47 | 143.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.