Login or Join
HomepageDeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders 544276 are 143.05 and 150.5
| Daily Target 1 | 141.38 |
| Daily Target 2 | 144.72 |
| Daily Target 3 | 148.83333333333 |
| Daily Target 4 | 152.17 |
| Daily Target 5 | 156.28 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 148.05 (-0.47%) | 152.95 | 145.50 - 152.95 | 0.625 times |
| Thu 05 June 2025 | 148.75 (-1.78%) | 152.00 | 147.50 - 152.30 | 0.3437 times |
| Wed 04 June 2025 | 151.45 (0.53%) | 152.95 | 150.60 - 152.95 | 0.2673 times |
| Tue 03 June 2025 | 150.65 (2.94%) | 150.05 | 149.25 - 159.00 | 2.5078 times |
| Mon 02 June 2025 | 146.35 (-6.31%) | 140.00 | 137.00 - 149.25 | 2.3841 times |
| Fri 30 May 2025 | 156.20 (2.73%) | 152.00 | 150.00 - 157.30 | 0.9344 times |
| Thu 29 May 2025 | 152.05 (0.56%) | 152.05 | 148.80 - 153.00 | 0.6508 times |
| Wed 28 May 2025 | 151.20 (2.3%) | 148.05 | 147.90 - 152.45 | 1.4007 times |
| Tue 27 May 2025 | 147.80 (3.5%) | 149.80 | 142.75 - 149.80 | 0.465 times |
| Mon 26 May 2025 | 142.80 (-0.56%) | 141.75 | 141.75 - 145.20 | 0.4211 times |
| Fri 23 May 2025 | 143.60 (0.24%) | 143.25 | 141.80 - 144.65 | 0.4088 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 142.53 and 164.53
| Weekly Target 1 | 126.02 |
| Weekly Target 2 | 137.03 |
| Weekly Target 3 | 148.01666666667 |
| Weekly Target 4 | 159.03 |
| Weekly Target 5 | 170.02 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 148.05 (-5.22%) | 140.00 | 137.00 - 159.00 | 2.7547 times |
| Fri 30 May 2025 | 156.20 (8.77%) | 141.75 | 141.75 - 157.30 | 1.7406 times |
| Fri 23 May 2025 | 143.60 (0.63%) | 144.30 | 139.15 - 146.75 | 0.8873 times |
| Fri 16 May 2025 | 142.70 (9.77%) | 137.95 | 136.75 - 145.50 | 0.5915 times |
| Fri 09 May 2025 | 130.00 (-4.94%) | 136.95 | 128.45 - 140.55 | 0.5231 times |
| Fri 02 May 2025 | 136.75 (-2.53%) | 140.00 | 135.90 - 141.75 | 0.4796 times |
| Fri 25 April 2025 | 140.30 (-1.41%) | 144.30 | 139.50 - 154.95 | 1.4141 times |
| Thu 17 April 2025 | 142.30 (0.57%) | 143.00 | 140.30 - 145.95 | 0.4483 times |
| Fri 11 April 2025 | 141.50 (0.53%) | 138.50 | 136.55 - 145.00 | 0.338 times |
| Fri 04 April 2025 | 140.75 (-1.5%) | 140.05 | 139.60 - 150.85 | 0.8228 times |
| Fri 28 March 2025 | 142.90 (0.28%) | 147.80 | 136.40 - 154.95 | 2.4791 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 142.53 and 164.53
| Monthly Target 1 | 126.02 |
| Monthly Target 2 | 137.03 |
| Monthly Target 3 | 148.01666666667 |
| Monthly Target 4 | 159.03 |
| Monthly Target 5 | 170.02 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 148.05 (-5.22%) | 140.00 | 137.00 - 159.00 | 0.2343 times |
| Fri 30 May 2025 | 156.20 (13.77%) | 137.20 | 128.45 - 157.30 | 0.3219 times |
| Wed 30 April 2025 | 137.30 (-3.92%) | 140.05 | 136.35 - 154.95 | 0.2944 times |
| Fri 28 March 2025 | 142.90 (-0.63%) | 141.20 | 131.35 - 154.95 | 0.4807 times |
| Fri 28 February 2025 | 143.80 (-17.02%) | 167.65 | 138.40 - 178.00 | 0.3091 times |
| Fri 31 January 2025 | 173.30 (-10.32%) | 190.60 | 154.85 - 199.55 | 1.1269 times |
| Tue 31 December 2024 | 193.25 (13.01%) | 169.05 | 168.50 - 213.60 | 3.9466 times |
| Fri 29 November 2024 | 171.00 (6.34%) | 162.25 | 139.10 - 173.70 | 1.8279 times |
| Thu 31 October 2024 | 160.80 (0%) | 160.50 | 155.25 - 169.90 | 0.4583 times |
| Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders 544276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 149.05 |
| 12 day DMA | 148.51 |
| 20 day DMA | 145.74 |
| 35 day DMA | 143.19 |
| 50 day DMA | 142.66 |
| 100 day DMA | 151.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.25 | 149.85 | 150.4 |
| 12 day EMA | 148.11 | 148.12 | 148.01 |
| 20 day EMA | 146.42 | 146.25 | 145.99 |
| 35 day EMA | 144.79 | 144.6 | 144.36 |
| 50 day EMA | 142.89 | 142.68 | 142.43 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.05 | 150.68 | 151.34 |
| 12 day SMA | 148.51 | 148.08 | 147.45 |
| 20 day SMA | 145.74 | 144.83 | 144.08 |
| 35 day SMA | 143.19 | 143.06 | 142.85 |
| 50 day SMA | 142.66 | 142.38 | 142.14 |
| 100 day SMA | 151.71 | 152.17 | 152.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.