Login or Join
HomepageDeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders 544276 are 118.08 and 120.68
| Daily Target 1 | 117.52 |
| Daily Target 2 | 118.63 |
| Daily Target 3 | 120.11666666667 |
| Daily Target 4 | 121.23 |
| Daily Target 5 | 122.72 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 119.75 (-0.79%) | 121.60 | 119.00 - 121.60 | 0.6328 times | Thu 11 December 2025 | 120.70 (-1.03%) | 120.05 | 120.05 - 121.55 | 0.3387 times | Wed 10 December 2025 | 121.95 (0.29%) | 121.50 | 120.50 - 123.50 | 0.62 times | Tue 09 December 2025 | 121.60 (2.01%) | 119.05 | 117.60 - 122.60 | 0.4534 times | Mon 08 December 2025 | 119.20 (-4.49%) | 124.05 | 118.10 - 124.05 | 1.5922 times | Fri 05 December 2025 | 124.80 (-2.12%) | 128.95 | 123.50 - 128.95 | 0.2992 times | Thu 04 December 2025 | 127.50 (0.67%) | 128.45 | 125.65 - 128.45 | 0.1684 times | Wed 03 December 2025 | 126.65 (-3.02%) | 131.10 | 122.85 - 131.45 | 1.5125 times | Tue 02 December 2025 | 130.60 (-1.32%) | 132.70 | 130.50 - 132.75 | 0.6233 times | Mon 01 December 2025 | 132.35 (-0.53%) | 133.95 | 130.70 - 135.80 | 3.7595 times | Fri 28 November 2025 | 133.05 (-0.3%) | 133.10 | 133.00 - 134.25 | 0.7866 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 115.45 and 121.9
| Weekly Target 1 | 114.02 |
| Weekly Target 2 | 116.88 |
| Weekly Target 3 | 120.46666666667 |
| Weekly Target 4 | 123.33 |
| Weekly Target 5 | 126.92 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 119.75 (-4.05%) | 124.05 | 117.60 - 124.05 | 0.4778 times | Fri 05 December 2025 | 124.80 (-6.2%) | 133.95 | 122.85 - 135.80 | 0.8359 times | Fri 28 November 2025 | 133.05 (-2.78%) | 136.65 | 130.05 - 137.50 | 0.8784 times | Fri 21 November 2025 | 136.85 (-0.98%) | 135.40 | 130.15 - 140.60 | 1.3137 times | Fri 14 November 2025 | 138.20 (-4.33%) | 143.00 | 135.10 - 145.75 | 0.9394 times | Fri 07 November 2025 | 144.45 (-3.15%) | 150.00 | 142.20 - 151.00 | 0.6212 times | Fri 31 October 2025 | 149.15 (-4.15%) | 157.10 | 147.70 - 158.00 | 0.858 times | Thu 23 October 2025 | 155.60 (3.25%) | 155.80 | 149.40 - 158.05 | 0.5801 times | Fri 17 October 2025 | 150.70 (-9.38%) | 165.65 | 149.45 - 170.00 | 1.4364 times | Fri 10 October 2025 | 166.30 (-1.71%) | 173.00 | 165.20 - 177.70 | 2.0591 times | Fri 03 October 2025 | 169.20 (1.84%) | 165.55 | 165.55 - 185.60 | 1.3105 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 109.58 and 127.78
| Monthly Target 1 | 106.18 |
| Monthly Target 2 | 112.97 |
| Monthly Target 3 | 124.38333333333 |
| Monthly Target 4 | 131.17 |
| Monthly Target 5 | 142.58 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 119.75 (-10%) | 133.95 | 117.60 - 135.80 | 0.126 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.3598 times | Fri 31 October 2025 | 149.15 (-12.96%) | 172.25 | 147.70 - 177.70 | 0.5084 times | Tue 30 September 2025 | 171.35 (30.95%) | 131.00 | 129.75 - 185.60 | 4.1084 times | Fri 29 August 2025 | 130.85 (-5.39%) | 139.45 | 129.40 - 140.15 | 0.4366 times | Thu 31 July 2025 | 138.30 (-3.82%) | 144.40 | 135.10 - 145.10 | 0.4018 times | Mon 30 June 2025 | 143.80 (-7.94%) | 140.00 | 135.45 - 159.00 | 1.2654 times | Fri 30 May 2025 | 156.20 (13.77%) | 137.20 | 128.45 - 157.30 | 0.8198 times | Wed 30 April 2025 | 137.30 (-3.92%) | 140.05 | 136.35 - 154.95 | 0.7497 times | Fri 28 March 2025 | 142.90 (-0.63%) | 141.20 | 131.35 - 154.95 | 1.2242 times | Fri 28 February 2025 | 143.80 (-17.02%) | 167.65 | 138.40 - 178.00 | 0.7874 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders 544276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 120.64 |
| 12 day DMA | 125.97 |
| 20 day DMA | 130.06 |
| 35 day DMA | 137.85 |
| 50 day DMA | 146.45 |
| 100 day DMA | 144.08 |
| 150 day DMA | 143.67 |
| 200 day DMA | 143.64 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.52 | 122.41 | 123.26 |
| 12 day EMA | 125.45 | 126.49 | 127.54 |
| 20 day EMA | 129.86 | 130.92 | 131.99 |
| 35 day EMA | 138.16 | 139.24 | 140.33 |
| 50 day EMA | 146.19 | 147.27 | 148.35 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.64 | 121.65 | 123.01 |
| 12 day SMA | 125.97 | 127.29 | 128.39 |
| 20 day SMA | 130.06 | 130.93 | 131.91 |
| 35 day SMA | 137.85 | 138.83 | 139.68 |
| 50 day SMA | 146.45 | 147.38 | 148.47 |
| 100 day SMA | 144.08 | 144.29 | 144.49 |
| 150 day SMA | 143.67 | 143.77 | 143.89 |
| 200 day SMA | 143.64 | 143.86 | 144.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.