Login or Join
HomepageDeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders 544276 are 120.38 and 121.88
| Daily Target 1 | 119.27 |
| Daily Target 2 | 119.98 |
| Daily Target 3 | 120.76666666667 |
| Daily Target 4 | 121.48 |
| Daily Target 5 | 122.27 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 120.70 (-1.03%) | 120.05 | 120.05 - 121.55 | 0.3335 times | Wed 10 December 2025 | 121.95 (0.29%) | 121.50 | 120.50 - 123.50 | 0.6106 times | Tue 09 December 2025 | 121.60 (2.01%) | 119.05 | 117.60 - 122.60 | 0.4465 times | Mon 08 December 2025 | 119.20 (-4.49%) | 124.05 | 118.10 - 124.05 | 1.5681 times | Fri 05 December 2025 | 124.80 (-2.12%) | 128.95 | 123.50 - 128.95 | 0.2947 times | Thu 04 December 2025 | 127.50 (0.67%) | 128.45 | 125.65 - 128.45 | 0.1659 times | Wed 03 December 2025 | 126.65 (-3.02%) | 131.10 | 122.85 - 131.45 | 1.4896 times | Tue 02 December 2025 | 130.60 (-1.32%) | 132.70 | 130.50 - 132.75 | 0.6138 times | Mon 01 December 2025 | 132.35 (-0.53%) | 133.95 | 130.70 - 135.80 | 3.7025 times | Fri 28 November 2025 | 133.05 (-0.3%) | 133.10 | 133.00 - 134.25 | 0.7747 times | Thu 27 November 2025 | 133.45 (-1.59%) | 136.25 | 133.25 - 136.25 | 0.1439 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 115.93 and 122.38
| Weekly Target 1 | 114.33 |
| Weekly Target 2 | 117.52 |
| Weekly Target 3 | 120.78333333333 |
| Weekly Target 4 | 123.97 |
| Weekly Target 5 | 127.23 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 120.70 (-3.29%) | 124.05 | 117.60 - 124.05 | 0.398 times | Fri 05 December 2025 | 124.80 (-6.2%) | 133.95 | 122.85 - 135.80 | 0.8429 times | Fri 28 November 2025 | 133.05 (-2.78%) | 136.65 | 130.05 - 137.50 | 0.8858 times | Fri 21 November 2025 | 136.85 (-0.98%) | 135.40 | 130.15 - 140.60 | 1.3248 times | Fri 14 November 2025 | 138.20 (-4.33%) | 143.00 | 135.10 - 145.75 | 0.9473 times | Fri 07 November 2025 | 144.45 (-3.15%) | 150.00 | 142.20 - 151.00 | 0.6264 times | Fri 31 October 2025 | 149.15 (-4.15%) | 157.10 | 147.70 - 158.00 | 0.8652 times | Thu 23 October 2025 | 155.60 (3.25%) | 155.80 | 149.40 - 158.05 | 0.5849 times | Fri 17 October 2025 | 150.70 (-9.38%) | 165.65 | 149.45 - 170.00 | 1.4484 times | Fri 10 October 2025 | 166.30 (-1.71%) | 173.00 | 165.20 - 177.70 | 2.0763 times | Fri 03 October 2025 | 169.20 (1.84%) | 165.55 | 165.55 - 185.60 | 1.3215 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 110.05 and 128.25
| Monthly Target 1 | 106.5 |
| Monthly Target 2 | 113.6 |
| Monthly Target 3 | 124.7 |
| Monthly Target 4 | 131.8 |
| Monthly Target 5 | 142.9 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 120.70 (-9.28%) | 133.95 | 117.60 - 135.80 | 0.1181 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.3601 times | Fri 31 October 2025 | 149.15 (-12.96%) | 172.25 | 147.70 - 177.70 | 0.5088 times | Tue 30 September 2025 | 171.35 (30.95%) | 131.00 | 129.75 - 185.60 | 4.1117 times | Fri 29 August 2025 | 130.85 (-5.39%) | 139.45 | 129.40 - 140.15 | 0.437 times | Thu 31 July 2025 | 138.30 (-3.82%) | 144.40 | 135.10 - 145.10 | 0.4021 times | Mon 30 June 2025 | 143.80 (-7.94%) | 140.00 | 135.45 - 159.00 | 1.2664 times | Fri 30 May 2025 | 156.20 (13.77%) | 137.20 | 128.45 - 157.30 | 0.8204 times | Wed 30 April 2025 | 137.30 (-3.92%) | 140.05 | 136.35 - 154.95 | 0.7503 times | Fri 28 March 2025 | 142.90 (-0.63%) | 141.20 | 131.35 - 154.95 | 1.2252 times | Fri 28 February 2025 | 143.80 (-17.02%) | 167.65 | 138.40 - 178.00 | 0.788 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders 544276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 121.65 |
| 12 day DMA | 127.29 |
| 20 day DMA | 130.93 |
| 35 day DMA | 138.83 |
| 50 day DMA | 147.38 |
| 100 day DMA | 144.29 |
| 150 day DMA | 143.77 |
| 200 day DMA | 143.86 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.41 | 123.26 | 123.91 |
| 12 day EMA | 126.49 | 127.54 | 128.56 |
| 20 day EMA | 130.91 | 131.98 | 133.03 |
| 35 day EMA | 139.08 | 140.16 | 141.23 |
| 50 day EMA | 147.06 | 148.14 | 149.21 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.65 | 123.01 | 123.95 |
| 12 day SMA | 127.29 | 128.39 | 129.41 |
| 20 day SMA | 130.93 | 131.91 | 132.87 |
| 35 day SMA | 138.83 | 139.68 | 140.76 |
| 50 day SMA | 147.38 | 148.47 | 149.64 |
| 100 day SMA | 144.29 | 144.49 | 144.66 |
| 150 day SMA | 143.77 | 143.89 | 143.99 |
| 200 day SMA | 143.86 | 144.1 | 144.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.