Login or Join
HomepageDeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders 544276 are 116.88 and 118.03
| Daily Target 1 | 115.92 |
| Daily Target 2 | 116.68 |
| Daily Target 3 | 117.06666666667 |
| Daily Target 4 | 117.83 |
| Daily Target 5 | 118.22 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 117.45 (1.6%) | 116.80 | 116.30 - 117.45 | 0.4131 times | Thu 18 December 2025 | 115.60 (-1.7%) | 117.10 | 115.55 - 118.70 | 1.4083 times | Wed 17 December 2025 | 117.60 (-1.71%) | 118.80 | 116.90 - 120.25 | 0.4075 times | Tue 16 December 2025 | 119.65 (-0.37%) | 120.10 | 119.05 - 121.00 | 0.3899 times | Mon 15 December 2025 | 120.10 (0.29%) | 119.75 | 116.30 - 121.00 | 1.1504 times | Fri 12 December 2025 | 119.75 (-0.79%) | 121.60 | 119.00 - 121.60 | 1.0841 times | Thu 11 December 2025 | 120.70 (-1.03%) | 120.05 | 120.05 - 121.55 | 0.5802 times | Wed 10 December 2025 | 121.95 (0.29%) | 121.50 | 120.50 - 123.50 | 1.0622 times | Tue 09 December 2025 | 121.60 (2.01%) | 119.05 | 117.60 - 122.60 | 0.7767 times | Mon 08 December 2025 | 119.20 (-4.49%) | 124.05 | 118.10 - 124.05 | 2.7277 times | Fri 05 December 2025 | 124.80 (-2.12%) | 128.95 | 123.50 - 128.95 | 0.5126 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 113.78 and 119.23
| Weekly Target 1 | 112.55 |
| Weekly Target 2 | 115 |
| Weekly Target 3 | 118 |
| Weekly Target 4 | 120.45 |
| Weekly Target 5 | 123.45 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 117.45 (-1.92%) | 119.75 | 115.55 - 121.00 | 0.3512 times | Fri 12 December 2025 | 119.75 (-4.05%) | 124.05 | 117.60 - 124.05 | 0.5806 times | Fri 05 December 2025 | 124.80 (-6.2%) | 133.95 | 122.85 - 135.80 | 1.0157 times | Fri 28 November 2025 | 133.05 (-2.78%) | 136.65 | 130.05 - 137.50 | 1.0673 times | Fri 21 November 2025 | 136.85 (-0.98%) | 135.40 | 130.15 - 140.60 | 1.5963 times | Fri 14 November 2025 | 138.20 (-4.33%) | 143.00 | 135.10 - 145.75 | 1.1415 times | Fri 07 November 2025 | 144.45 (-3.15%) | 150.00 | 142.20 - 151.00 | 0.7548 times | Fri 31 October 2025 | 149.15 (-4.15%) | 157.10 | 147.70 - 158.00 | 1.0426 times | Thu 23 October 2025 | 155.60 (3.25%) | 155.80 | 149.40 - 158.05 | 0.7048 times | Fri 17 October 2025 | 150.70 (-9.38%) | 165.65 | 149.45 - 170.00 | 1.7453 times | Fri 10 October 2025 | 166.30 (-1.71%) | 173.00 | 165.20 - 177.70 | 2.5019 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 106.38 and 126.63
| Monthly Target 1 | 102.68 |
| Monthly Target 2 | 110.07 |
| Monthly Target 3 | 122.93333333333 |
| Monthly Target 4 | 130.32 |
| Monthly Target 5 | 143.18 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 117.45 (-11.72%) | 133.95 | 115.55 - 135.80 | 0.1532 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.3588 times | Fri 31 October 2025 | 149.15 (-12.96%) | 172.25 | 147.70 - 177.70 | 0.507 times | Tue 30 September 2025 | 171.35 (30.95%) | 131.00 | 129.75 - 185.60 | 4.097 times | Fri 29 August 2025 | 130.85 (-5.39%) | 139.45 | 129.40 - 140.15 | 0.4354 times | Thu 31 July 2025 | 138.30 (-3.82%) | 144.40 | 135.10 - 145.10 | 0.4007 times | Mon 30 June 2025 | 143.80 (-7.94%) | 140.00 | 135.45 - 159.00 | 1.2619 times | Fri 30 May 2025 | 156.20 (13.77%) | 137.20 | 128.45 - 157.30 | 0.8175 times | Wed 30 April 2025 | 137.30 (-3.92%) | 140.05 | 136.35 - 154.95 | 0.7476 times | Fri 28 March 2025 | 142.90 (-0.63%) | 141.20 | 131.35 - 154.95 | 1.2208 times | Fri 28 February 2025 | 143.80 (-17.02%) | 167.65 | 138.40 - 178.00 | 0.7852 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders 544276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 118.08 |
| 12 day DMA | 120.49 |
| 20 day DMA | 125.29 |
| 35 day DMA | 132.6 |
| 50 day DMA | 141.19 |
| 100 day DMA | 143.05 |
| 150 day DMA | 143.08 |
| 200 day DMA | 142.8 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.99 | 118.26 | 119.59 |
| 12 day EMA | 121.11 | 121.78 | 122.9 |
| 20 day EMA | 125.16 | 125.97 | 127.06 |
| 35 day EMA | 133.23 | 134.16 | 135.25 |
| 50 day EMA | 141.3 | 142.27 | 143.36 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.08 | 118.54 | 119.56 |
| 12 day SMA | 120.49 | 121.26 | 122.51 |
| 20 day SMA | 125.29 | 126.26 | 127.37 |
| 35 day SMA | 132.6 | 133.6 | 134.72 |
| 50 day SMA | 141.19 | 142.32 | 143.39 |
| 100 day SMA | 143.05 | 143.27 | 143.49 |
| 150 day SMA | 143.08 | 143.23 | 143.39 |
| 200 day SMA | 142.8 | 143 | 143.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.