Login or Join
HomepageDeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders 544276 are 116.7 and 121.15
| Daily Target 1 | 115.87 |
| Daily Target 2 | 117.53 |
| Daily Target 3 | 120.31666666667 |
| Daily Target 4 | 121.98 |
| Daily Target 5 | 124.77 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.20 (-2.3%) | 122.00 | 118.65 - 123.10 | 0.9962 times | Tue 23 December 2025 | 122.00 (0.16%) | 122.00 | 120.20 - 122.95 | 0.4543 times | Mon 22 December 2025 | 121.80 (3.7%) | 119.10 | 118.55 - 122.00 | 2.4635 times | Fri 19 December 2025 | 117.45 (1.6%) | 116.80 | 116.30 - 117.45 | 0.4627 times | Thu 18 December 2025 | 115.60 (-1.7%) | 117.10 | 115.55 - 118.70 | 1.5774 times | Wed 17 December 2025 | 117.60 (-1.71%) | 118.80 | 116.90 - 120.25 | 0.4564 times | Tue 16 December 2025 | 119.65 (-0.37%) | 120.10 | 119.05 - 121.00 | 0.4368 times | Mon 15 December 2025 | 120.10 (0.29%) | 119.75 | 116.30 - 121.00 | 1.2886 times | Fri 12 December 2025 | 119.75 (-0.79%) | 121.60 | 119.00 - 121.60 | 1.2142 times | Thu 11 December 2025 | 120.70 (-1.03%) | 120.05 | 120.05 - 121.55 | 0.6499 times | Wed 10 December 2025 | 121.95 (0.29%) | 121.50 | 120.50 - 123.50 | 1.1897 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 118.88 and 123.43
| Weekly Target 1 | 115.73 |
| Weekly Target 2 | 117.47 |
| Weekly Target 3 | 120.28333333333 |
| Weekly Target 4 | 122.02 |
| Weekly Target 5 | 124.83 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.20 (1.49%) | 119.10 | 118.55 - 123.10 | 0.3795 times | Fri 19 December 2025 | 117.45 (-1.92%) | 119.75 | 115.55 - 121.00 | 0.4093 times | Fri 12 December 2025 | 119.75 (-4.05%) | 124.05 | 117.60 - 124.05 | 0.6766 times | Fri 05 December 2025 | 124.80 (-6.2%) | 133.95 | 122.85 - 135.80 | 1.1837 times | Fri 28 November 2025 | 133.05 (-2.78%) | 136.65 | 130.05 - 137.50 | 1.2439 times | Fri 21 November 2025 | 136.85 (-0.98%) | 135.40 | 130.15 - 140.60 | 1.8604 times | Fri 14 November 2025 | 138.20 (-4.33%) | 143.00 | 135.10 - 145.75 | 1.3303 times | Fri 07 November 2025 | 144.45 (-3.15%) | 150.00 | 142.20 - 151.00 | 0.8797 times | Fri 31 October 2025 | 149.15 (-4.15%) | 157.10 | 147.70 - 158.00 | 1.2151 times | Thu 23 October 2025 | 155.60 (3.25%) | 155.80 | 149.40 - 158.05 | 0.8215 times | Fri 17 October 2025 | 150.70 (-9.38%) | 165.65 | 149.45 - 170.00 | 2.0341 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 107.25 and 127.5
| Monthly Target 1 | 103.27 |
| Monthly Target 2 | 111.23 |
| Monthly Target 3 | 123.51666666667 |
| Monthly Target 4 | 131.48 |
| Monthly Target 5 | 143.77 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.20 (-10.41%) | 133.95 | 115.55 - 135.80 | 0.1784 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.3579 times | Fri 31 October 2025 | 149.15 (-12.96%) | 172.25 | 147.70 - 177.70 | 0.5057 times | Tue 30 September 2025 | 171.35 (30.95%) | 131.00 | 129.75 - 185.60 | 4.0866 times | Fri 29 August 2025 | 130.85 (-5.39%) | 139.45 | 129.40 - 140.15 | 0.4343 times | Thu 31 July 2025 | 138.30 (-3.82%) | 144.40 | 135.10 - 145.10 | 0.3997 times | Mon 30 June 2025 | 143.80 (-7.94%) | 140.00 | 135.45 - 159.00 | 1.2586 times | Fri 30 May 2025 | 156.20 (13.77%) | 137.20 | 128.45 - 157.30 | 0.8154 times | Wed 30 April 2025 | 137.30 (-3.92%) | 140.05 | 136.35 - 154.95 | 0.7457 times | Fri 28 March 2025 | 142.90 (-0.63%) | 141.20 | 131.35 - 154.95 | 1.2177 times | Fri 28 February 2025 | 143.80 (-17.02%) | 167.65 | 138.40 - 178.00 | 0.7832 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders 544276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 119.21 |
| 12 day DMA | 119.78 |
| 20 day DMA | 123.25 |
| 35 day DMA | 130.12 |
| 50 day DMA | 138.21 |
| 100 day DMA | 142.54 |
| 150 day DMA | 142.67 |
| 200 day DMA | 142.32 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.85 | 120.17 | 119.26 |
| 12 day EMA | 121.01 | 121.34 | 121.22 |
| 20 day EMA | 124.09 | 124.61 | 124.88 |
| 35 day EMA | 131.33 | 132.04 | 132.63 |
| 50 day EMA | 139.02 | 139.83 | 140.56 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.21 | 118.89 | 118.42 |
| 12 day SMA | 119.78 | 119.78 | 120.02 |
| 20 day SMA | 123.25 | 124.07 | 124.67 |
| 35 day SMA | 130.12 | 130.91 | 131.69 |
| 50 day SMA | 138.21 | 139.2 | 140.17 |
| 100 day SMA | 142.54 | 142.72 | 142.89 |
| 150 day SMA | 142.67 | 142.83 | 142.96 |
| 200 day SMA | 142.32 | 142.51 | 142.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.