Login or Join
HomepageDeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders 544276 are 120.63 and 123.38
| Daily Target 1 | 118.97 |
| Daily Target 2 | 120.48 |
| Daily Target 3 | 121.71666666667 |
| Daily Target 4 | 123.23 |
| Daily Target 5 | 124.47 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 122.00 (0.16%) | 122.00 | 120.20 - 122.95 | 0.4457 times | Mon 22 December 2025 | 121.80 (3.7%) | 119.10 | 118.55 - 122.00 | 2.4168 times | Fri 19 December 2025 | 117.45 (1.6%) | 116.80 | 116.30 - 117.45 | 0.4539 times | Thu 18 December 2025 | 115.60 (-1.7%) | 117.10 | 115.55 - 118.70 | 1.5475 times | Wed 17 December 2025 | 117.60 (-1.71%) | 118.80 | 116.90 - 120.25 | 0.4477 times | Tue 16 December 2025 | 119.65 (-0.37%) | 120.10 | 119.05 - 121.00 | 0.4285 times | Mon 15 December 2025 | 120.10 (0.29%) | 119.75 | 116.30 - 121.00 | 1.2641 times | Fri 12 December 2025 | 119.75 (-0.79%) | 121.60 | 119.00 - 121.60 | 1.1912 times | Thu 11 December 2025 | 120.70 (-1.03%) | 120.05 | 120.05 - 121.55 | 0.6376 times | Wed 10 December 2025 | 121.95 (0.29%) | 121.50 | 120.50 - 123.50 | 1.1671 times | Tue 09 December 2025 | 121.60 (2.01%) | 119.05 | 117.60 - 122.60 | 0.8535 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 120.28 and 124.68
| Weekly Target 1 | 116.77 |
| Weekly Target 2 | 119.38 |
| Weekly Target 3 | 121.16666666667 |
| Weekly Target 4 | 123.78 |
| Weekly Target 5 | 125.57 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 122.00 (3.87%) | 119.10 | 118.55 - 122.95 | 0.2856 times | Fri 19 December 2025 | 117.45 (-1.92%) | 119.75 | 115.55 - 121.00 | 0.4133 times | Fri 12 December 2025 | 119.75 (-4.05%) | 124.05 | 117.60 - 124.05 | 0.6832 times | Fri 05 December 2025 | 124.80 (-6.2%) | 133.95 | 122.85 - 135.80 | 1.1953 times | Fri 28 November 2025 | 133.05 (-2.78%) | 136.65 | 130.05 - 137.50 | 1.2561 times | Fri 21 November 2025 | 136.85 (-0.98%) | 135.40 | 130.15 - 140.60 | 1.8786 times | Fri 14 November 2025 | 138.20 (-4.33%) | 143.00 | 135.10 - 145.75 | 1.3433 times | Fri 07 November 2025 | 144.45 (-3.15%) | 150.00 | 142.20 - 151.00 | 0.8883 times | Fri 31 October 2025 | 149.15 (-4.15%) | 157.10 | 147.70 - 158.00 | 1.2269 times | Thu 23 October 2025 | 155.60 (3.25%) | 155.80 | 149.40 - 158.05 | 0.8295 times | Fri 17 October 2025 | 150.70 (-9.38%) | 165.65 | 149.45 - 170.00 | 2.0539 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 108.65 and 128.9
| Monthly Target 1 | 104.2 |
| Monthly Target 2 | 113.1 |
| Monthly Target 3 | 124.45 |
| Monthly Target 4 | 133.35 |
| Monthly Target 5 | 144.7 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 122.00 (-8.31%) | 133.95 | 115.55 - 135.80 | 0.172 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.3581 times | Fri 31 October 2025 | 149.15 (-12.96%) | 172.25 | 147.70 - 177.70 | 0.506 times | Tue 30 September 2025 | 171.35 (30.95%) | 131.00 | 129.75 - 185.60 | 4.0892 times | Fri 29 August 2025 | 130.85 (-5.39%) | 139.45 | 129.40 - 140.15 | 0.4346 times | Thu 31 July 2025 | 138.30 (-3.82%) | 144.40 | 135.10 - 145.10 | 0.3999 times | Mon 30 June 2025 | 143.80 (-7.94%) | 140.00 | 135.45 - 159.00 | 1.2595 times | Fri 30 May 2025 | 156.20 (13.77%) | 137.20 | 128.45 - 157.30 | 0.816 times | Wed 30 April 2025 | 137.30 (-3.92%) | 140.05 | 136.35 - 154.95 | 0.7462 times | Fri 28 March 2025 | 142.90 (-0.63%) | 141.20 | 131.35 - 154.95 | 1.2185 times | Fri 28 February 2025 | 143.80 (-17.02%) | 167.65 | 138.40 - 178.00 | 0.7837 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders 544276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 118.89 |
| 12 day DMA | 119.78 |
| 20 day DMA | 124.07 |
| 35 day DMA | 130.91 |
| 50 day DMA | 139.2 |
| 100 day DMA | 142.72 |
| 150 day DMA | 142.83 |
| 200 day DMA | 142.51 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.17 | 119.26 | 117.99 |
| 12 day EMA | 121.34 | 121.22 | 121.12 |
| 20 day EMA | 124.6 | 124.87 | 125.19 |
| 35 day EMA | 132.05 | 132.64 | 133.28 |
| 50 day EMA | 139.81 | 140.54 | 141.3 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.89 | 118.42 | 118.08 |
| 12 day SMA | 119.78 | 120.02 | 120.49 |
| 20 day SMA | 124.07 | 124.67 | 125.29 |
| 35 day SMA | 130.91 | 131.69 | 132.6 |
| 50 day SMA | 139.2 | 140.17 | 141.19 |
| 100 day SMA | 142.72 | 142.89 | 143.05 |
| 150 day SMA | 142.83 | 142.96 | 143.08 |
| 200 day SMA | 142.51 | 142.66 | 142.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.