Login or Join
HomepageDeepakBuilders 544276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders 544276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders 544276 are 74.71 and 80.35
| Daily Target 1 | 73.31 |
| Daily Target 2 | 76.1 |
| Daily Target 3 | 78.95 |
| Daily Target 4 | 81.74 |
| Daily Target 5 | 84.59 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.89 (2.82%) | 79.00 | 76.16 - 81.80 | 3.5117 times | Thu 23 April 2026 | 76.73 (2.64%) | 75.90 | 74.83 - 77.00 | 0.4144 times | Wed 22 April 2026 | 74.76 (0.28%) | 74.57 | 73.13 - 76.00 | 1.2067 times | Tue 21 April 2026 | 74.55 (0.38%) | 71.70 | 71.70 - 75.22 | 0.2706 times | Mon 20 April 2026 | 74.27 (-2.35%) | 75.88 | 73.94 - 76.30 | 0.4953 times | Fri 17 April 2026 | 76.06 (1.82%) | 75.29 | 74.63 - 76.76 | 1.1801 times | Thu 16 April 2026 | 74.70 (3.46%) | 73.98 | 73.66 - 78.51 | 0.9022 times | Wed 15 April 2026 | 72.20 (5.08%) | 71.40 | 71.00 - 72.70 | 0.5518 times | Mon 13 April 2026 | 68.71 (-1.34%) | 67.33 | 66.50 - 69.47 | 0.3552 times | Fri 10 April 2026 | 69.64 (5.42%) | 66.96 | 66.96 - 70.30 | 1.112 times | Thu 09 April 2026 | 66.06 (0.85%) | 67.80 | 65.45 - 67.80 | 0.7055 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders 544276 are 75.3 and 85.4
| Weekly Target 1 | 67.36 |
| Weekly Target 2 | 73.13 |
| Weekly Target 3 | 77.463333333333 |
| Weekly Target 4 | 83.23 |
| Weekly Target 5 | 87.56 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.89 (3.72%) | 75.88 | 71.70 - 81.80 | 1.3144 times | Fri 17 April 2026 | 76.06 (9.22%) | 67.33 | 66.50 - 78.51 | 0.6661 times | Fri 10 April 2026 | 69.64 (15.15%) | 60.75 | 60.48 - 70.30 | 0.9291 times | Thu 02 April 2026 | 60.48 (0.85%) | 61.52 | 52.00 - 63.00 | 1.4807 times | Fri 27 March 2026 | 59.97 (-19.74%) | 73.08 | 58.72 - 73.08 | 2.3 times | Fri 20 March 2026 | 74.72 (7.25%) | 69.80 | 66.16 - 77.70 | 1.2358 times | Fri 13 March 2026 | 69.67 (-4.31%) | 71.00 | 69.55 - 74.70 | 0.6891 times | Fri 06 March 2026 | 72.81 (-4.29%) | 70.00 | 69.00 - 75.22 | 0.3967 times | Fri 27 February 2026 | 76.07 (-11.33%) | 84.10 | 76.00 - 85.91 | 0.7387 times | Fri 20 February 2026 | 85.79 (-4.23%) | 88.30 | 85.50 - 92.05 | 0.2493 times | Fri 13 February 2026 | 89.58 (-1.56%) | 92.45 | 88.80 - 96.75 | 0.4396 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders 544276 are 66.97 and 93.72
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 62.03 |
| Monthly Target 3 | 71.913333333333 |
| Monthly Target 4 | 88.78 |
| Monthly Target 5 | 98.66 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.89 (47.1%) | 55.05 | 55.05 - 81.80 | 0.4534 times | Mon 30 March 2026 | 53.63 (-29.5%) | 70.00 | 52.00 - 77.70 | 0.8032 times | Fri 27 February 2026 | 76.07 (-13.61%) | 89.89 | 76.00 - 96.75 | 0.2796 times | Fri 30 January 2026 | 88.05 (-24.97%) | 117.40 | 87.30 - 118.80 | 0.4194 times | Wed 31 December 2025 | 117.35 (-11.8%) | 133.95 | 115.00 - 135.80 | 0.2762 times | Fri 28 November 2025 | 133.05 (-10.79%) | 150.00 | 130.05 - 151.00 | 0.5205 times | Fri 31 October 2025 | 149.15 (-12.96%) | 172.25 | 147.70 - 177.70 | 0.6754 times | Tue 30 September 2025 | 171.35 (30.95%) | 131.00 | 129.75 - 185.60 | 5.4583 times | Fri 29 August 2025 | 130.85 (-5.39%) | 139.45 | 129.40 - 140.15 | 0.5801 times | Thu 31 July 2025 | 138.30 (-3.82%) | 144.40 | 135.10 - 145.10 | 0.5338 times | Mon 30 June 2025 | 143.80 (-7.94%) | 140.00 | 135.45 - 159.00 | 1.6811 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders 544276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders 544276
DMA (daily moving average) of Deepak Builders 544276
| DMA period | DMA value |
| 5 day DMA | 75.84 |
| 12 day DMA | 72.67 |
| 20 day DMA | 68.25 |
| 35 day DMA | 69.33 |
| 50 day DMA | 74.67 |
| 100 day DMA | 92.79 |
| 150 day DMA | 113.34 |
| 200 day DMA | 119.25 |
EMA (exponential moving average) of Deepak Builders 544276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.22 | 74.88 | 73.95 |
| 12 day EMA | 73.18 | 72.14 | 71.3 |
| 20 day EMA | 71.86 | 71.12 | 70.53 |
| 35 day EMA | 73.51 | 73.19 | 72.98 |
| 50 day EMA | 76.13 | 76.02 | 75.99 |
SMA (simple moving average) of Deepak Builders 544276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.84 | 75.27 | 74.87 |
| 12 day SMA | 72.67 | 71.28 | 70.05 |
| 20 day SMA | 68.25 | 67.65 | 67.55 |
| 35 day SMA | 69.33 | 69.25 | 69.31 |
| 50 day SMA | 74.67 | 74.91 | 75.21 |
| 100 day SMA | 92.79 | 93.35 | 93.93 |
| 150 day SMA | 113.34 | 113.79 | 114.27 |
| 200 day SMA | 119.25 | 119.57 | 119.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.