Login or Join
HomepageWaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies 544277 are 2287.2 and 2377.55
| Daily Target 1 | 2265.35 |
| Daily Target 2 | 2309.05 |
| Daily Target 3 | 2355.7 |
| Daily Target 4 | 2399.4 |
| Daily Target 5 | 2446.05 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 2352.75 (0.77%) | 2377.00 | 2312.00 - 2402.35 | 0.6426 times | Mon 03 February 2025 | 2334.70 (-2.46%) | 2379.80 | 2275.00 - 2379.80 | 0.4193 times | Fri 31 January 2025 | 2393.70 (9.27%) | 2446.85 | 2361.05 - 2505.85 | 1.8024 times | Thu 30 January 2025 | 2190.65 (-0.82%) | 2225.00 | 2140.60 - 2255.95 | 1.1689 times | Wed 29 January 2025 | 2208.70 (5.58%) | 2118.25 | 2085.70 - 2227.00 | 1.2852 times | Tue 28 January 2025 | 2091.95 (-4.7%) | 2200.05 | 2031.00 - 2238.45 | 0.677 times | Mon 27 January 2025 | 2195.10 (-2.03%) | 2219.80 | 2030.00 - 2269.05 | 1.0793 times | Fri 24 January 2025 | 2240.65 (-4.41%) | 2370.00 | 2207.35 - 2393.00 | 1.1363 times | Thu 23 January 2025 | 2344.05 (-3.25%) | 2439.75 | 2317.10 - 2463.15 | 0.5645 times | Wed 22 January 2025 | 2422.75 (-9.36%) | 2673.45 | 2361.20 - 2675.00 | 1.2246 times | Tue 21 January 2025 | 2672.95 (1.41%) | 2660.05 | 2591.95 - 2721.00 | 0.6611 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 2250.2 and 2377.55
| Weekly Target 1 | 2216.02 |
| Weekly Target 2 | 2284.38 |
| Weekly Target 3 | 2343.3666666667 |
| Weekly Target 4 | 2411.73 |
| Weekly Target 5 | 2470.72 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 2352.75 (-1.71%) | 2379.80 | 2275.00 - 2402.35 | 0.306 times | Fri 31 January 2025 | 2393.70 (6.83%) | 2219.80 | 2030.00 - 2505.85 | 1.7328 times | Fri 24 January 2025 | 2240.65 (-13.97%) | 2620.00 | 2207.35 - 2721.00 | 1.0755 times | Fri 17 January 2025 | 2604.40 (1.48%) | 2556.65 | 2475.00 - 2685.00 | 0.7037 times | Fri 10 January 2025 | 2566.40 (-9%) | 2822.05 | 2560.00 - 2842.00 | 0.5589 times | Fri 03 January 2025 | 2820.25 (1.1%) | 2791.30 | 2740.00 - 2905.00 | 0.5419 times | Fri 27 December 2024 | 2789.60 (-3.07%) | 2934.80 | 2783.00 - 3030.00 | 0.5182 times | Fri 20 December 2024 | 2877.90 (-10.54%) | 3228.25 | 2851.80 - 3258.30 | 0.9762 times | Fri 13 December 2024 | 3216.80 (10.9%) | 2922.00 | 2903.50 - 3448.00 | 2.2005 times | Fri 06 December 2024 | 2900.70 (8.78%) | 2690.00 | 2676.15 - 2974.90 | 1.3862 times | Fri 29 November 2024 | 2666.55 (-1.5%) | 2761.25 | 2512.05 - 2798.80 | 1.0771 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2250.2 and 2377.55
| Monthly Target 1 | 2216.02 |
| Monthly Target 2 | 2284.38 |
| Monthly Target 3 | 2343.3666666667 |
| Monthly Target 4 | 2411.73 |
| Monthly Target 5 | 2470.72 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 2352.75 (-1.71%) | 2379.80 | 2275.00 - 2402.35 | 0.0745 times | Fri 31 January 2025 | 2393.70 (-16.15%) | 2868.00 | 2030.00 - 2905.00 | 1.056 times | Tue 31 December 2024 | 2854.75 (7.06%) | 2690.00 | 2676.15 - 3448.00 | 1.3026 times | Fri 29 November 2024 | 2666.55 (-1.84%) | 2787.00 | 2512.05 - 3740.75 | 2.1503 times | Thu 31 October 2024 | 2716.50 (0%) | 2361.05 | 2354.75 - 2759.00 | 0.4166 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies 544277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 2296.1 |
| 12 day DMA | 2340.31 |
| 20 day DMA | 2445.84 |
| 35 day DMA | 2629.78 |
| 50 day DMA | 2705.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2316.52 | 2298.41 | 2280.27 |
| 12 day EMA | 2357.33 | 2358.16 | 2362.42 |
| 20 day EMA | 2436.12 | 2444.89 | 2456.48 |
| 35 day EMA | 2549.92 | 2561.53 | 2574.88 |
| 50 day EMA | 2674.19 | 2687.3 | 2701.69 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2296.1 | 2243.94 | 2216.02 |
| 12 day SMA | 2340.31 | 2361.28 | 2387.53 |
| 20 day SMA | 2445.84 | 2466.66 | 2486.93 |
| 35 day SMA | 2629.78 | 2652.02 | 2677.23 |
| 50 day SMA | 2705.95 | 2710.82 | 2718.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.