Login or Join
HomepageWaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies 544277 are 3088.88 and 3158.88
| Daily Target 1 | 3033.25 |
| Daily Target 2 | 3074.5 |
| Daily Target 3 | 3103.25 |
| Daily Target 4 | 3144.5 |
| Daily Target 5 | 3173.25 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3115.75 (0.61%) | 3075.20 | 3062.00 - 3132.00 | 0.5989 times | Fri 13 February 2026 | 3096.85 (-2.32%) | 3149.90 | 3080.70 - 3152.40 | 0.2983 times | Thu 12 February 2026 | 3170.50 (-0.17%) | 3198.45 | 3126.65 - 3198.45 | 0.3174 times | Wed 11 February 2026 | 3175.75 (0.44%) | 3160.20 | 3136.35 - 3212.85 | 0.4932 times | Tue 10 February 2026 | 3161.85 (1.3%) | 3133.65 | 3118.35 - 3184.00 | 0.5258 times | Mon 09 February 2026 | 3121.40 (1.1%) | 3105.00 | 3093.35 - 3130.00 | 0.422 times | Fri 06 February 2026 | 3087.30 (0.51%) | 3062.20 | 3043.10 - 3111.00 | 0.7453 times | Thu 05 February 2026 | 3071.70 (-1.01%) | 3095.00 | 3050.00 - 3129.20 | 0.5569 times | Wed 04 February 2026 | 3103.00 (0.03%) | 3092.05 | 3007.30 - 3139.20 | 1.301 times | Tue 03 February 2026 | 3102.05 (11.02%) | 3002.05 | 2950.10 - 3195.00 | 4.7413 times | Mon 02 February 2026 | 2794.20 (5.58%) | 2622.25 | 2622.25 - 2806.50 | 0.905 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 3088.88 and 3158.88
| Weekly Target 1 | 3033.25 |
| Weekly Target 2 | 3074.5 |
| Weekly Target 3 | 3103.25 |
| Weekly Target 4 | 3144.5 |
| Weekly Target 5 | 3173.25 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3115.75 (0.61%) | 3075.20 | 3062.00 - 3132.00 | 0.1266 times | Fri 13 February 2026 | 3096.85 (0.31%) | 3105.00 | 3080.70 - 3212.85 | 0.4347 times | Fri 06 February 2026 | 3087.30 (10.76%) | 2802.00 | 2545.60 - 3195.00 | 1.9166 times | Fri 30 January 2026 | 2787.30 (7.29%) | 2624.95 | 2540.70 - 2798.90 | 0.7735 times | Fri 23 January 2026 | 2597.80 (1.86%) | 2541.25 | 2402.00 - 2740.75 | 2.3506 times | Fri 16 January 2026 | 2550.40 (0.2%) | 2585.25 | 2513.00 - 2681.80 | 1.0762 times | Fri 09 January 2026 | 2545.25 (-11.21%) | 2856.45 | 2525.00 - 2862.30 | 1.7863 times | Fri 02 January 2026 | 2866.60 (-5.9%) | 3046.35 | 2848.80 - 3046.35 | 0.6158 times | Fri 26 December 2025 | 3046.35 (0.67%) | 3065.50 | 3020.00 - 3115.95 | 0.4186 times | Fri 19 December 2025 | 3026.00 (1.56%) | 2974.95 | 2839.05 - 3077.00 | 0.5012 times | Fri 12 December 2025 | 2979.45 (3.67%) | 2873.85 | 2826.10 - 2989.70 | 0.9995 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2830.68 and 3497.93
| Monthly Target 1 | 2290.82 |
| Monthly Target 2 | 2703.28 |
| Monthly Target 3 | 2958.0666666667 |
| Monthly Target 4 | 3370.53 |
| Monthly Target 5 | 3625.32 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3115.75 (11.78%) | 2802.00 | 2545.60 - 3212.85 | 0.3701 times | Fri 30 January 2026 | 2787.30 (-5.97%) | 2970.00 | 2402.00 - 2993.50 | 0.9422 times | Wed 31 December 2025 | 2964.40 (-6.59%) | 3200.00 | 2826.10 - 3231.40 | 0.4682 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3085.00 - 3473.80 | 0.4253 times | Fri 31 October 2025 | 3429.65 (3.06%) | 3349.80 | 3270.10 - 3720.00 | 0.7012 times | Tue 30 September 2025 | 3327.90 (-2.2%) | 3430.55 | 3142.95 - 3864.40 | 1.7913 times | Fri 29 August 2025 | 3402.90 (13.71%) | 3020.05 | 2833.50 - 3496.00 | 1.3483 times | Thu 31 July 2025 | 2992.70 (-4.65%) | 3170.25 | 2907.90 - 3341.40 | 1.6554 times | Mon 30 June 2025 | 3138.70 (5.42%) | 2998.80 | 2641.00 - 3152.00 | 1.0598 times | Fri 30 May 2025 | 2977.20 (14.28%) | 2605.45 | 2529.40 - 3080.00 | 1.2382 times | Wed 30 April 2025 | 2605.25 (8.29%) | 2380.10 | 2074.45 - 2960.00 | 1.1592 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies 544277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 3144.14 |
| 12 day DMA | 3053.91 |
| 20 day DMA | 2888.9 |
| 35 day DMA | 2815.8 |
| 50 day DMA | 2858.6 |
| 100 day DMA | 3106.9 |
| 150 day DMA | 3145.96 |
| 200 day DMA | 3072.12 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3120.17 | 3122.38 | 3135.15 |
| 12 day EMA | 3044.09 | 3031.07 | 3019.12 |
| 20 day EMA | 2968.86 | 2953.4 | 2938.31 |
| 35 day EMA | 2934.38 | 2923.7 | 2913.51 |
| 50 day EMA | 2908.11 | 2899.64 | 2891.59 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3144.14 | 3145.27 | 3143.36 |
| 12 day SMA | 3053.91 | 3026.54 | 2997.47 |
| 20 day SMA | 2888.9 | 2861.13 | 2833.81 |
| 35 day SMA | 2815.8 | 2813.82 | 2813.31 |
| 50 day SMA | 2858.6 | 2855.94 | 2856.17 |
| 100 day SMA | 3106.9 | 3111.03 | 3115.07 |
| 150 day SMA | 3145.96 | 3145.99 | 3145.79 |
| 200 day SMA | 3072.12 | 3070.05 | 3067.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.