Login or Join
HomepageWaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies 544277 are 2900.38 and 3015.33
| Daily Target 1 | 2816.92 |
| Daily Target 2 | 2868.88 |
| Daily Target 3 | 2931.8666666667 |
| Daily Target 4 | 2983.83 |
| Daily Target 5 | 3046.82 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 2920.85 (1.42%) | 2901.15 | 2879.90 - 2994.85 | 1.93 times |
| Thu 15 May 2025 | 2879.90 (2.26%) | 2818.00 | 2768.00 - 2990.00 | 1.1239 times |
| Wed 14 May 2025 | 2816.20 (4.81%) | 2730.50 | 2707.00 - 2873.05 | 1.3563 times |
| Tue 13 May 2025 | 2687.00 (0.35%) | 2698.35 | 2665.50 - 2716.95 | 0.3167 times |
| Mon 12 May 2025 | 2677.55 (3.26%) | 2705.00 | 2661.00 - 2708.20 | 0.3511 times |
| Fri 09 May 2025 | 2592.95 (-0.63%) | 2530.05 | 2530.05 - 2611.25 | 0.3871 times |
| Thu 08 May 2025 | 2609.35 (-0.74%) | 2601.05 | 2583.75 - 2729.90 | 1.1891 times |
| Wed 07 May 2025 | 2628.90 (1.77%) | 2546.50 | 2529.40 - 2642.00 | 1.072 times |
| Tue 06 May 2025 | 2583.20 (-4.52%) | 2730.00 | 2569.20 - 2732.00 | 0.5383 times |
| Mon 05 May 2025 | 2705.60 (5.42%) | 2592.00 | 2566.40 - 2733.65 | 1.7355 times |
| Fri 02 May 2025 | 2566.40 (-1.49%) | 2605.45 | 2551.10 - 2641.10 | 0.8385 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 2790.93 and 3124.78
| Weekly Target 1 | 2525.05 |
| Weekly Target 2 | 2722.95 |
| Weekly Target 3 | 2858.9 |
| Weekly Target 4 | 3056.8 |
| Weekly Target 5 | 3192.75 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 2920.85 (12.65%) | 2705.00 | 2661.00 - 2994.85 | 1.3016 times |
| Fri 09 May 2025 | 2592.95 (1.03%) | 2592.00 | 2529.40 - 2733.65 | 1.2616 times |
| Fri 02 May 2025 | 2566.40 (-4.12%) | 2669.75 | 2551.10 - 2762.00 | 1.3236 times |
| Fri 25 April 2025 | 2676.55 (15.27%) | 2358.20 | 2344.35 - 2960.00 | 3.3272 times |
| Thu 17 April 2025 | 2322.05 (7.16%) | 2196.05 | 2176.00 - 2378.75 | 0.4715 times |
| Fri 11 April 2025 | 2167.00 (0.27%) | 2150.00 | 2074.45 - 2240.00 | 0.3107 times |
| Fri 04 April 2025 | 2161.20 (-10.17%) | 2380.10 | 2132.00 - 2421.90 | 0.3805 times |
| Fri 28 March 2025 | 2405.80 (2.17%) | 2397.95 | 2375.00 - 2509.40 | 0.6522 times |
| Fri 21 March 2025 | 2354.80 (10.84%) | 2145.60 | 2102.30 - 2373.85 | 0.5656 times |
| Thu 13 March 2025 | 2124.45 (-4.62%) | 2249.80 | 2089.00 - 2249.80 | 0.4054 times |
| Fri 07 March 2025 | 2227.25 (3.16%) | 2160.40 | 2065.00 - 2282.00 | 0.6881 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2725.13 and 3190.58
| Monthly Target 1 | 2349.58 |
| Monthly Target 2 | 2635.22 |
| Monthly Target 3 | 2815.0333333333 |
| Monthly Target 4 | 3100.67 |
| Monthly Target 5 | 3280.48 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 2920.85 (12.11%) | 2605.45 | 2529.40 - 2994.85 | 0.5669 times |
| Wed 30 April 2025 | 2605.25 (8.29%) | 2380.10 | 2074.45 - 2960.00 | 1.1425 times |
| Fri 28 March 2025 | 2405.80 (11.43%) | 2160.40 | 2065.00 - 2509.40 | 0.4717 times |
| Fri 28 February 2025 | 2159.00 (-9.8%) | 2379.80 | 2053.70 - 2414.65 | 0.5722 times |
| Fri 31 January 2025 | 2393.70 (-16.15%) | 2868.00 | 2030.00 - 2905.00 | 1.1248 times |
| Tue 31 December 2024 | 2854.75 (7.06%) | 2690.00 | 2676.15 - 3448.00 | 1.3876 times |
| Fri 29 November 2024 | 2666.55 (-1.84%) | 2787.00 | 2512.05 - 3740.75 | 2.2905 times |
| Thu 31 October 2024 | 2716.50 (0%) | 2361.05 | 2354.75 - 2759.00 | 0.4438 times |
| Sat 17 May 2025 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies 544277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 2796.3 |
| 12 day DMA | 2689.43 |
| 20 day DMA | 2638.16 |
| 35 day DMA | 2484.97 |
| 50 day DMA | 2392.05 |
| 100 day DMA | 2480.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2816.24 | 2763.95 | 2705.99 |
| 12 day EMA | 2715.84 | 2678.58 | 2641.99 |
| 20 day EMA | 2636.96 | 2607.09 | 2578.39 |
| 35 day EMA | 2530.5 | 2507.52 | 2485.6 |
| 50 day EMA | 2417.03 | 2396.47 | 2376.75 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2796.3 | 2730.72 | 2676.61 |
| 12 day SMA | 2689.43 | 2668.29 | 2653.38 |
| 20 day SMA | 2638.16 | 2603 | 2567.36 |
| 35 day SMA | 2484.97 | 2461.93 | 2440.34 |
| 50 day SMA | 2392.05 | 2379.81 | 2366.62 |
| 100 day SMA | 2480.82 | 2483.35 | 2485.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.