Login or Join
HomepageWaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies 544277 are 3004.98 and 3090.93
| Daily Target 1 | 2988.68 |
| Daily Target 2 | 3021.27 |
| Daily Target 3 | 3074.6333333333 |
| Daily Target 4 | 3107.22 |
| Daily Target 5 | 3160.58 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3053.85 (-1.99%) | 3100.45 | 3042.05 - 3128.00 | 0.4597 times | Mon 16 February 2026 | 3115.75 (0.61%) | 3075.20 | 3062.00 - 3132.00 | 1.0865 times | Fri 13 February 2026 | 3096.85 (-2.32%) | 3149.90 | 3080.70 - 3152.40 | 0.5412 times | Thu 12 February 2026 | 3170.50 (-0.17%) | 3198.45 | 3126.65 - 3198.45 | 0.5758 times | Wed 11 February 2026 | 3175.75 (0.44%) | 3160.20 | 3136.35 - 3212.85 | 0.8947 times | Tue 10 February 2026 | 3161.85 (1.3%) | 3133.65 | 3118.35 - 3184.00 | 0.9539 times | Mon 09 February 2026 | 3121.40 (1.1%) | 3105.00 | 3093.35 - 3130.00 | 0.7656 times | Fri 06 February 2026 | 3087.30 (0.51%) | 3062.20 | 3043.10 - 3111.00 | 1.3521 times | Thu 05 February 2026 | 3071.70 (-1.01%) | 3095.00 | 3050.00 - 3129.20 | 1.0104 times | Wed 04 February 2026 | 3103.00 (0.03%) | 3092.05 | 3007.30 - 3139.20 | 2.3603 times | Tue 03 February 2026 | 3102.05 (11.02%) | 3002.05 | 2950.10 - 3195.00 | 8.6016 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 3002.98 and 3092.93
| Weekly Target 1 | 2986.02 |
| Weekly Target 2 | 3019.93 |
| Weekly Target 3 | 3075.9666666667 |
| Weekly Target 4 | 3109.88 |
| Weekly Target 5 | 3165.92 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3053.85 (-1.39%) | 3075.20 | 3042.05 - 3132.00 | 0.1792 times | Fri 13 February 2026 | 3096.85 (0.31%) | 3105.00 | 3080.70 - 3212.85 | 0.4323 times | Fri 06 February 2026 | 3087.30 (10.76%) | 2802.00 | 2545.60 - 3195.00 | 1.9063 times | Fri 30 January 2026 | 2787.30 (7.29%) | 2624.95 | 2540.70 - 2798.90 | 0.7694 times | Fri 23 January 2026 | 2597.80 (1.86%) | 2541.25 | 2402.00 - 2740.75 | 2.3381 times | Fri 16 January 2026 | 2550.40 (0.2%) | 2585.25 | 2513.00 - 2681.80 | 1.0704 times | Fri 09 January 2026 | 2545.25 (-11.21%) | 2856.45 | 2525.00 - 2862.30 | 1.7768 times | Fri 02 January 2026 | 2866.60 (-5.9%) | 3046.35 | 2848.80 - 3046.35 | 0.6126 times | Fri 26 December 2025 | 3046.35 (0.67%) | 3065.50 | 3020.00 - 3115.95 | 0.4164 times | Fri 19 December 2025 | 3026.00 (1.56%) | 2974.95 | 2839.05 - 3077.00 | 0.4985 times | Fri 12 December 2025 | 2979.45 (3.67%) | 2873.85 | 2826.10 - 2989.70 | 0.9942 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2799.73 and 3466.98
| Monthly Target 1 | 2270.18 |
| Monthly Target 2 | 2662.02 |
| Monthly Target 3 | 2937.4333333333 |
| Monthly Target 4 | 3329.27 |
| Monthly Target 5 | 3604.68 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3053.85 (9.56%) | 2802.00 | 2545.60 - 3212.85 | 0.3778 times | Fri 30 January 2026 | 2787.30 (-5.97%) | 2970.00 | 2402.00 - 2993.50 | 0.9415 times | Wed 31 December 2025 | 2964.40 (-6.59%) | 3200.00 | 2826.10 - 3231.40 | 0.4678 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3085.00 - 3473.80 | 0.425 times | Fri 31 October 2025 | 3429.65 (3.06%) | 3349.80 | 3270.10 - 3720.00 | 0.7006 times | Tue 30 September 2025 | 3327.90 (-2.2%) | 3430.55 | 3142.95 - 3864.40 | 1.7899 times | Fri 29 August 2025 | 3402.90 (13.71%) | 3020.05 | 2833.50 - 3496.00 | 1.3472 times | Thu 31 July 2025 | 2992.70 (-4.65%) | 3170.25 | 2907.90 - 3341.40 | 1.654 times | Mon 30 June 2025 | 3138.70 (5.42%) | 2998.80 | 2641.00 - 3152.00 | 1.0589 times | Fri 30 May 2025 | 2977.20 (14.28%) | 2605.45 | 2529.40 - 3080.00 | 1.2373 times | Wed 30 April 2025 | 2605.25 (8.29%) | 2380.10 | 2074.45 - 2960.00 | 1.1582 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies 544277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 3122.54 |
| 12 day DMA | 3087.85 |
| 20 day DMA | 2916.72 |
| 35 day DMA | 2817.81 |
| 50 day DMA | 2862.2 |
| 100 day DMA | 3102.89 |
| 150 day DMA | 3145.19 |
| 200 day DMA | 3074.06 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3098.07 | 3120.17 | 3122.38 |
| 12 day EMA | 3045.59 | 3044.09 | 3031.07 |
| 20 day EMA | 2976.71 | 2968.59 | 2953.11 |
| 35 day EMA | 2941.61 | 2935 | 2924.36 |
| 50 day EMA | 2903.83 | 2897.71 | 2888.81 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3122.54 | 3144.14 | 3145.27 |
| 12 day SMA | 3087.85 | 3053.91 | 3026.54 |
| 20 day SMA | 2916.72 | 2888.9 | 2861.13 |
| 35 day SMA | 2817.81 | 2815.8 | 2813.82 |
| 50 day SMA | 2862.2 | 2858.6 | 2855.94 |
| 100 day SMA | 3102.89 | 3106.9 | 3111.03 |
| 150 day SMA | 3145.19 | 3145.96 | 3145.99 |
| 200 day SMA | 3074.06 | 3072.12 | 3070.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.