Login or Join
HomepageWaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies 544277 are 2939.3 and 3029.85
| Daily Target 1 | 2865.55 |
| Daily Target 2 | 2922.5 |
| Daily Target 3 | 2956.1 |
| Daily Target 4 | 3013.05 |
| Daily Target 5 | 3046.65 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2979.45 (2.9%) | 2899.15 | 2899.15 - 2989.70 | 1.3948 times | Thu 11 December 2025 | 2895.45 (0.22%) | 2895.05 | 2854.25 - 2919.00 | 0.6075 times | Wed 10 December 2025 | 2889.15 (-0.69%) | 2915.05 | 2855.00 - 2922.00 | 0.4253 times | Tue 09 December 2025 | 2909.35 (0.93%) | 2898.20 | 2826.10 - 2919.95 | 1.0601 times | Mon 08 December 2025 | 2882.65 (0.3%) | 2873.85 | 2837.90 - 2935.00 | 1.7141 times | Fri 05 December 2025 | 2874.05 (-3.64%) | 2994.60 | 2855.00 - 2994.60 | 1.7021 times | Thu 04 December 2025 | 2982.70 (-4.04%) | 3110.00 | 2965.00 - 3117.35 | 1.0505 times | Wed 03 December 2025 | 3108.35 (-1.47%) | 3159.80 | 3102.80 - 3165.00 | 0.7209 times | Tue 02 December 2025 | 3154.60 (-0.8%) | 3181.00 | 3137.95 - 3205.00 | 0.6702 times | Mon 01 December 2025 | 3180.00 (0.2%) | 3200.00 | 3170.00 - 3231.40 | 0.6543 times | Fri 28 November 2025 | 3173.50 (-1.33%) | 3229.65 | 3149.00 - 3232.85 | 0.4345 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 2902.78 and 3066.38
| Weekly Target 1 | 2768.15 |
| Weekly Target 2 | 2873.8 |
| Weekly Target 3 | 2931.75 |
| Weekly Target 4 | 3037.4 |
| Weekly Target 5 | 3095.35 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2979.45 (3.67%) | 2873.85 | 2826.10 - 2989.70 | 1.1726 times | Fri 05 December 2025 | 2874.05 (-9.44%) | 3200.00 | 2855.00 - 3231.40 | 1.0816 times | Fri 28 November 2025 | 3173.50 (-0.4%) | 3176.15 | 3086.05 - 3332.20 | 0.9578 times | Fri 21 November 2025 | 3186.30 (-4.82%) | 3360.00 | 3181.50 - 3360.00 | 0.6468 times | Fri 14 November 2025 | 3347.60 (2.1%) | 3298.95 | 3286.00 - 3405.00 | 0.5741 times | Fri 07 November 2025 | 3278.65 (-4.4%) | 3427.25 | 3264.00 - 3473.80 | 0.507 times | Fri 31 October 2025 | 3429.65 (-3.85%) | 3554.90 | 3417.00 - 3643.25 | 0.9117 times | Thu 23 October 2025 | 3567.05 (0.87%) | 3570.00 | 3488.00 - 3623.00 | 0.7417 times | Fri 17 October 2025 | 3536.15 (6.11%) | 3333.40 | 3333.40 - 3720.00 | 2.68 times | Fri 10 October 2025 | 3332.65 (-3.11%) | 3439.50 | 3270.10 - 3462.10 | 0.7266 times | Fri 03 October 2025 | 3439.60 (7.24%) | 3218.00 | 3142.95 - 3469.00 | 1.1061 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2700.13 and 3105.43
| Monthly Target 1 | 2607.02 |
| Monthly Target 2 | 2793.23 |
| Monthly Target 3 | 3012.3166666667 |
| Monthly Target 4 | 3198.53 |
| Monthly Target 5 | 3417.62 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2979.45 (-6.11%) | 3200.00 | 2826.10 - 3231.40 | 0.2852 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3086.05 - 3473.80 | 0.3398 times | Fri 31 October 2025 | 3429.65 (3.06%) | 3349.80 | 3270.10 - 3720.00 | 0.6969 times | Tue 30 September 2025 | 3327.90 (-2.2%) | 3430.55 | 3142.95 - 3864.40 | 1.7805 times | Fri 29 August 2025 | 3402.90 (13.71%) | 3020.05 | 2833.50 - 3496.00 | 1.3401 times | Thu 31 July 2025 | 2992.70 (-4.65%) | 3170.25 | 2907.90 - 3341.40 | 1.6454 times | Mon 30 June 2025 | 3138.70 (5.42%) | 2998.80 | 2641.00 - 3152.00 | 1.0534 times | Fri 30 May 2025 | 2977.20 (14.28%) | 2605.45 | 2529.40 - 3080.00 | 1.2308 times | Wed 30 April 2025 | 2605.25 (8.29%) | 2380.10 | 2074.45 - 2960.00 | 1.1522 times | Fri 28 March 2025 | 2405.80 (11.43%) | 2160.40 | 2065.00 - 2509.40 | 0.4757 times | Fri 28 February 2025 | 2159.00 (-9.8%) | 2379.80 | 2053.70 - 2414.65 | 0.577 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies 544277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 2911.21 |
| 12 day DMA | 3020.45 |
| 20 day DMA | 3120.88 |
| 35 day DMA | 3248.08 |
| 50 day DMA | 3299.67 |
| 100 day DMA | 3272.31 |
| 150 day DMA | 3150.81 |
| 200 day DMA | 2939.66 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2940.37 | 2920.83 | 2933.52 |
| 12 day EMA | 3011.58 | 3017.42 | 3039.59 |
| 20 day EMA | 3087.34 | 3098.69 | 3120.07 |
| 35 day EMA | 3182.35 | 3194.3 | 3211.89 |
| 50 day EMA | 3270.06 | 3281.92 | 3297.69 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2911.21 | 2890.13 | 2907.58 |
| 12 day SMA | 3020.45 | 3046.01 | 3076.45 |
| 20 day SMA | 3120.88 | 3138.71 | 3161.77 |
| 35 day SMA | 3248.08 | 3263.12 | 3281.42 |
| 50 day SMA | 3299.67 | 3304.23 | 3315.24 |
| 100 day SMA | 3272.31 | 3275.4 | 3278.65 |
| 150 day SMA | 3150.81 | 3148.17 | 3146.9 |
| 200 day SMA | 2939.66 | 2936.1 | 2933.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.