Login or Join
HomepageOccl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl 544278 are 86.37 and 89.7
| Daily Target 1 | 85.8 |
| Daily Target 2 | 86.94 |
| Daily Target 3 | 89.126666666667 |
| Daily Target 4 | 90.27 |
| Daily Target 5 | 92.46 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 88.09 (-6.02%) | 90.30 | 87.98 - 91.31 | 1.4413 times | Thu 05 February 2026 | 93.73 (-3.53%) | 100.00 | 93.06 - 100.00 | 0.6773 times | Wed 04 February 2026 | 97.16 (1.76%) | 97.39 | 94.74 - 97.65 | 0.2023 times | Tue 03 February 2026 | 95.48 (3.08%) | 95.00 | 94.10 - 97.13 | 4.0426 times | Mon 02 February 2026 | 92.63 (-5.86%) | 93.05 | 92.63 - 93.27 | 0.044 times | Sun 01 February 2026 | 98.40 (4.96%) | 96.99 | 94.00 - 98.40 | 1.3016 times | Fri 30 January 2026 | 93.75 (1.24%) | 91.25 | 91.25 - 95.10 | 0.111 times | Thu 29 January 2026 | 92.60 (-3.39%) | 93.70 | 92.25 - 94.65 | 0.4104 times | Wed 28 January 2026 | 95.85 (3.34%) | 92.75 | 92.75 - 95.85 | 0.3989 times | Tue 27 January 2026 | 92.75 (2.6%) | 90.55 | 89.25 - 93.05 | 1.3705 times | Fri 23 January 2026 | 90.40 (-2.53%) | 93.70 | 90.15 - 93.70 | 0.8644 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 82.03 and 94.05
| Weekly Target 1 | 80 |
| Weekly Target 2 | 84.05 |
| Weekly Target 3 | 92.023333333333 |
| Weekly Target 4 | 96.07 |
| Weekly Target 5 | 104.04 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 88.09 (-6.04%) | 96.99 | 87.98 - 100.00 | 1.087 times | Fri 30 January 2026 | 93.75 (3.71%) | 90.55 | 89.25 - 95.85 | 0.323 times | Fri 23 January 2026 | 90.40 (-6.8%) | 97.65 | 89.25 - 97.85 | 0.521 times | Fri 16 January 2026 | 97.00 (-0.61%) | 98.00 | 93.00 - 99.00 | 0.5537 times | Fri 09 January 2026 | 97.60 (-4.5%) | 102.00 | 96.30 - 103.00 | 0.2802 times | Fri 02 January 2026 | 102.20 (1.79%) | 102.30 | 98.30 - 103.35 | 0.6295 times | Fri 26 December 2025 | 100.40 (2.5%) | 100.35 | 97.35 - 109.50 | 2.1408 times | Fri 19 December 2025 | 97.95 (3.11%) | 95.65 | 92.00 - 111.20 | 1.6449 times | Fri 12 December 2025 | 95.00 (-0.52%) | 100.00 | 88.90 - 100.00 | 1.7045 times | Fri 05 December 2025 | 95.50 (-6.78%) | 101.45 | 94.70 - 103.35 | 1.1155 times | Fri 28 November 2025 | 102.45 (-1.91%) | 102.35 | 101.50 - 105.30 | 1.0314 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 82.03 and 94.05
| Monthly Target 1 | 80 |
| Monthly Target 2 | 84.05 |
| Monthly Target 3 | 92.023333333333 |
| Monthly Target 4 | 96.07 |
| Monthly Target 5 | 104.04 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 88.09 (-6.04%) | 96.99 | 87.98 - 100.00 | 0.0567 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.0956 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.3697 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.4731 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 0.9246 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 0.7562 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 0.6698 times | Thu 31 July 2025 | 152.95 (28.02%) | 122.35 | 119.95 - 152.95 | 1.3784 times | Mon 30 June 2025 | 119.47 (26.7%) | 94.50 | 94.50 - 126.22 | 3.6496 times | Fri 30 May 2025 | 94.29 (21.07%) | 78.19 | 74.81 - 103.23 | 1.6262 times | Wed 30 April 2025 | 77.88 (-2.09%) | 75.20 | 75.20 - 87.55 | 0.3267 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl 544278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 93.42 |
| 12 day DMA | 93.63 |
| 20 day DMA | 94.18 |
| 35 day DMA | 96.95 |
| 50 day DMA | 96.88 |
| 100 day DMA | 109.37 |
| 150 day DMA | 118.51 |
| 200 day DMA | 112.97 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.64 | 94.91 | 95.5 |
| 12 day EMA | 93.8 | 94.84 | 95.04 |
| 20 day EMA | 94.66 | 95.35 | 95.52 |
| 35 day EMA | 95.7 | 96.15 | 96.29 |
| 50 day EMA | 97.14 | 97.51 | 97.66 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.42 | 95.48 | 95.48 |
| 12 day SMA | 93.63 | 93.94 | 93.71 |
| 20 day SMA | 94.18 | 94.68 | 95.05 |
| 35 day SMA | 96.95 | 97.1 | 97.11 |
| 50 day SMA | 96.88 | 97.2 | 97.41 |
| 100 day SMA | 109.37 | 109.88 | 110.37 |
| 150 day SMA | 118.51 | 118.72 | 118.9 |
| 200 day SMA | 112.97 | 112.94 | 112.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.