Login or Join
HomepageOccl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl 544278 are 99.88 and 107.48
| Daily Target 1 | 93.99 |
| Daily Target 2 | 98.17 |
| Daily Target 3 | 101.58666666667 |
| Daily Target 4 | 105.77 |
| Daily Target 5 | 109.19 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 102.36 (4.43%) | 98.01 | 97.40 - 105.00 | 0.816 times |
| Thu 05 June 2025 | 98.02 (-1.04%) | 99.89 | 97.40 - 100.00 | 0.5669 times |
| Wed 04 June 2025 | 99.05 (3.78%) | 95.96 | 94.91 - 100.80 | 0.9397 times |
| Tue 03 June 2025 | 95.44 (0.1%) | 95.26 | 95.00 - 97.49 | 0.7545 times |
| Mon 02 June 2025 | 95.34 (1.11%) | 94.50 | 94.50 - 96.54 | 0.3126 times |
| Fri 30 May 2025 | 94.29 (1.15%) | 92.66 | 92.43 - 97.00 | 0.3284 times |
| Thu 29 May 2025 | 93.22 (-2.67%) | 95.50 | 92.60 - 97.44 | 0.4234 times |
| Wed 28 May 2025 | 95.78 (11.33%) | 99.00 | 91.01 - 103.23 | 4.9438 times |
| Tue 27 May 2025 | 86.03 (-1.77%) | 88.38 | 86.00 - 88.67 | 0.476 times |
| Mon 26 May 2025 | 87.58 (1.55%) | 88.49 | 85.21 - 88.99 | 0.4387 times |
| Fri 23 May 2025 | 86.24 (2.9%) | 84.04 | 83.38 - 87.00 | 0.2355 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 98.43 and 108.93
| Weekly Target 1 | 90.12 |
| Weekly Target 2 | 96.24 |
| Weekly Target 3 | 100.62 |
| Weekly Target 4 | 106.74 |
| Weekly Target 5 | 111.12 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 102.36 (8.56%) | 94.50 | 94.50 - 105.00 | 2.1589 times |
| Fri 30 May 2025 | 94.29 (9.33%) | 88.49 | 85.21 - 103.23 | 4.21 times |
| Fri 23 May 2025 | 86.24 (0.96%) | 86.00 | 82.72 - 89.05 | 0.6575 times |
| Fri 16 May 2025 | 85.42 (10.72%) | 78.90 | 77.69 - 90.00 | 1.0013 times |
| Fri 09 May 2025 | 77.15 (-3.11%) | 79.09 | 74.81 - 81.00 | 0.6397 times |
| Fri 02 May 2025 | 79.63 (0.15%) | 80.18 | 77.59 - 82.30 | 0.1102 times |
| Fri 25 April 2025 | 79.51 (-1.84%) | 81.23 | 77.49 - 84.95 | 0.2741 times |
| Thu 17 April 2025 | 81.00 (2.61%) | 87.55 | 79.17 - 87.55 | 0.1369 times |
| Fri 11 April 2025 | 78.94 (-0.43%) | 79.46 | 77.46 - 80.12 | 0.2733 times |
| Fri 04 April 2025 | 79.28 (-0.33%) | 75.20 | 75.20 - 83.70 | 0.538 times |
| Fri 28 March 2025 | 79.54 (-7.43%) | 89.00 | 78.00 - 89.83 | 1.6917 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 98.43 and 108.93
| Monthly Target 1 | 90.12 |
| Monthly Target 2 | 96.24 |
| Monthly Target 3 | 100.62 |
| Monthly Target 4 | 106.74 |
| Monthly Target 5 | 111.12 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 102.36 (8.56%) | 94.50 | 94.50 - 105.00 | 0.262 times |
| Fri 30 May 2025 | 94.29 (21.07%) | 78.19 | 74.81 - 103.23 | 0.7924 times |
| Wed 30 April 2025 | 77.88 (-2.09%) | 75.20 | 75.20 - 87.55 | 0.1592 times |
| Fri 28 March 2025 | 79.54 (17.54%) | 68.82 | 64.01 - 92.15 | 0.9473 times |
| Fri 28 February 2025 | 67.67 (-25.43%) | 85.50 | 66.72 - 95.90 | 0.2475 times |
| Fri 31 January 2025 | 90.75 (-12.41%) | 104.25 | 79.00 - 110.50 | 1.3198 times |
| Tue 31 December 2024 | 103.61 (18.06%) | 89.52 | 86.12 - 122.51 | 4.2293 times |
| Fri 29 November 2024 | 87.76 (-2.22%) | 89.00 | 82.66 - 107.47 | 0.9412 times |
| Thu 31 October 2024 | 89.75 (0%) | 90.30 | 88.80 - 95.00 | 0.1015 times |
| Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl 544278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 98.04 |
| 12 day DMA | 93.1 |
| 20 day DMA | 89.48 |
| 35 day DMA | 85.31 |
| 50 day DMA | 84.29 |
| 100 day DMA | 84.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.37 | 96.37 | 95.55 |
| 12 day EMA | 94.19 | 92.71 | 91.74 |
| 20 day EMA | 91.09 | 89.9 | 89.05 |
| 35 day EMA | 88.08 | 87.24 | 86.61 |
| 50 day EMA | 85.43 | 84.74 | 84.2 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.04 | 96.43 | 95.47 |
| 12 day SMA | 93.1 | 91.66 | 90.53 |
| 20 day SMA | 89.48 | 88.22 | 87.22 |
| 35 day SMA | 85.31 | 84.71 | 84.16 |
| 50 day SMA | 84.29 | 83.89 | 83.69 |
| 100 day SMA | 84.49 | 84.52 | 84.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.