Login or Join
HomepageOccl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl 544278 are 96 and 113.15
| Daily Target 1 | 83.92 |
| Daily Target 2 | 90.93 |
| Daily Target 3 | 101.06666666667 |
| Daily Target 4 | 108.08 |
| Daily Target 5 | 118.22 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.95 (5.66%) | 94.05 | 94.05 - 111.20 | 3.2909 times | Thu 18 December 2025 | 92.70 (-0.59%) | 92.45 | 92.00 - 92.95 | 0.1351 times | Wed 17 December 2025 | 93.25 (-0.85%) | 95.00 | 93.00 - 95.45 | 0.2116 times | Tue 16 December 2025 | 94.05 (-2.03%) | 95.50 | 94.00 - 96.10 | 0.973 times | Mon 15 December 2025 | 96.00 (1.05%) | 95.65 | 95.40 - 97.45 | 0.3004 times | Fri 12 December 2025 | 95.00 (0%) | 95.20 | 93.70 - 95.20 | 0.331 times | Thu 11 December 2025 | 95.00 (-0.26%) | 95.30 | 94.40 - 96.00 | 0.6391 times | Wed 10 December 2025 | 95.25 (1.11%) | 95.15 | 94.80 - 98.70 | 1.1905 times | Tue 09 December 2025 | 94.20 (3.63%) | 90.05 | 88.90 - 94.20 | 1.3673 times | Mon 08 December 2025 | 90.90 (-4.82%) | 100.00 | 89.05 - 100.00 | 1.561 times | Fri 05 December 2025 | 95.50 (-2.6%) | 100.00 | 94.70 - 100.00 | 0.7449 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 94.98 and 114.18
| Weekly Target 1 | 81.18 |
| Weekly Target 2 | 89.57 |
| Weekly Target 3 | 100.38333333333 |
| Weekly Target 4 | 108.77 |
| Weekly Target 5 | 119.58 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.95 (3.11%) | 95.65 | 92.00 - 111.20 | 0.5725 times | Fri 12 December 2025 | 95.00 (-0.52%) | 100.00 | 88.90 - 100.00 | 0.5932 times | Fri 05 December 2025 | 95.50 (-6.78%) | 101.45 | 94.70 - 103.35 | 0.3882 times | Fri 28 November 2025 | 102.45 (-1.91%) | 102.35 | 101.50 - 105.30 | 0.3589 times | Fri 21 November 2025 | 104.45 (-1.46%) | 106.05 | 103.00 - 108.85 | 0.7909 times | Fri 14 November 2025 | 106.00 (-2.21%) | 108.40 | 102.55 - 111.75 | 0.4553 times | Fri 07 November 2025 | 108.40 (-7.71%) | 117.45 | 108.00 - 124.00 | 1.393 times | Fri 31 October 2025 | 117.45 (-6.04%) | 126.70 | 109.60 - 140.30 | 5.0678 times | Thu 23 October 2025 | 125.00 (0.77%) | 126.80 | 124.90 - 128.50 | 0.1399 times | Fri 17 October 2025 | 124.05 (-2.82%) | 127.80 | 123.35 - 128.25 | 0.2402 times | Fri 10 October 2025 | 127.65 (-2%) | 133.20 | 123.70 - 133.65 | 0.3532 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 82.28 and 104.58
| Monthly Target 1 | 77.05 |
| Monthly Target 2 | 87.5 |
| Monthly Target 3 | 99.35 |
| Monthly Target 4 | 109.8 |
| Monthly Target 5 | 121.65 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.95 (-4.39%) | 101.45 | 88.90 - 111.20 | 0.1949 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.3761 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 0.7732 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 0.6324 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 0.5601 times | Thu 31 July 2025 | 152.95 (28.02%) | 122.35 | 119.95 - 152.95 | 1.1526 times | Mon 30 June 2025 | 119.47 (26.7%) | 94.50 | 94.50 - 126.22 | 3.0518 times | Fri 30 May 2025 | 94.29 (21.07%) | 78.19 | 74.81 - 103.23 | 1.3599 times | Wed 30 April 2025 | 77.88 (-2.09%) | 75.20 | 75.20 - 87.55 | 0.2732 times | Fri 28 March 2025 | 79.54 (17.54%) | 68.82 | 64.01 - 92.15 | 1.6258 times | Fri 28 February 2025 | 67.67 (-25.43%) | 85.50 | 66.72 - 95.90 | 0.4247 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl 544278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 94.79 |
| 12 day DMA | 94.82 |
| 20 day DMA | 97.61 |
| 35 day DMA | 102.33 |
| 50 day DMA | 109.84 |
| 100 day DMA | 122.9 |
| 150 day DMA | 120.07 |
| 200 day DMA | 109.75 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.2 | 93.83 | 94.39 |
| 12 day EMA | 95.97 | 95.61 | 96.14 |
| 20 day EMA | 98.2 | 98.23 | 98.81 |
| 35 day EMA | 103.89 | 104.24 | 104.92 |
| 50 day EMA | 109.82 | 110.3 | 111.02 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.79 | 94.2 | 94.66 |
| 12 day SMA | 94.82 | 94.93 | 95.44 |
| 20 day SMA | 97.61 | 97.94 | 98.63 |
| 35 day SMA | 102.33 | 103.44 | 104.61 |
| 50 day SMA | 109.84 | 110.44 | 111.2 |
| 100 day SMA | 122.9 | 123.29 | 123.74 |
| 150 day SMA | 120.07 | 119.96 | 119.87 |
| 200 day SMA | 109.75 | 109.65 | 109.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.