Login or Join
HomepageOccl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl 544278 are 91.9 and 94.35
| Daily Target 1 | 91.45 |
| Daily Target 2 | 92.35 |
| Daily Target 3 | 93.9 |
| Daily Target 4 | 94.8 |
| Daily Target 5 | 96.35 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 93.25 (-0.85%) | 95.00 | 93.00 - 95.45 | 0.2692 times | Tue 16 December 2025 | 94.05 (-2.03%) | 95.50 | 94.00 - 96.10 | 1.2377 times | Mon 15 December 2025 | 96.00 (1.05%) | 95.65 | 95.40 - 97.45 | 0.3822 times | Fri 12 December 2025 | 95.00 (0%) | 95.20 | 93.70 - 95.20 | 0.4211 times | Thu 11 December 2025 | 95.00 (-0.26%) | 95.30 | 94.40 - 96.00 | 0.813 times | Wed 10 December 2025 | 95.25 (1.11%) | 95.15 | 94.80 - 98.70 | 1.5143 times | Tue 09 December 2025 | 94.20 (3.63%) | 90.05 | 88.90 - 94.20 | 1.7392 times | Mon 08 December 2025 | 90.90 (-4.82%) | 100.00 | 89.05 - 100.00 | 1.9857 times | Fri 05 December 2025 | 95.50 (-2.6%) | 100.00 | 94.70 - 100.00 | 0.9475 times | Thu 04 December 2025 | 98.05 (-1.26%) | 100.00 | 98.05 - 100.00 | 0.6901 times | Wed 03 December 2025 | 99.30 (0.51%) | 100.05 | 97.50 - 103.35 | 0.802 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 90.9 and 95.35
| Weekly Target 1 | 90.12 |
| Weekly Target 2 | 91.68 |
| Weekly Target 3 | 94.566666666667 |
| Weekly Target 4 | 96.13 |
| Weekly Target 5 | 99.02 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 93.25 (-1.84%) | 95.65 | 93.00 - 97.45 | 0.1803 times | Fri 12 December 2025 | 95.00 (-0.52%) | 100.00 | 88.90 - 100.00 | 0.6179 times | Fri 05 December 2025 | 95.50 (-6.78%) | 101.45 | 94.70 - 103.35 | 0.4044 times | Fri 28 November 2025 | 102.45 (-1.91%) | 102.35 | 101.50 - 105.30 | 0.3739 times | Fri 21 November 2025 | 104.45 (-1.46%) | 106.05 | 103.00 - 108.85 | 0.8238 times | Fri 14 November 2025 | 106.00 (-2.21%) | 108.40 | 102.55 - 111.75 | 0.4743 times | Fri 07 November 2025 | 108.40 (-7.71%) | 117.45 | 108.00 - 124.00 | 1.451 times | Fri 31 October 2025 | 117.45 (-6.04%) | 126.70 | 109.60 - 140.30 | 5.2786 times | Thu 23 October 2025 | 125.00 (0.77%) | 126.80 | 124.90 - 128.50 | 0.1457 times | Fri 17 October 2025 | 124.05 (-2.82%) | 127.80 | 123.35 - 128.25 | 0.2502 times | Fri 10 October 2025 | 127.65 (-2%) | 133.20 | 123.70 - 133.65 | 0.3679 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 83.85 and 98.3
| Monthly Target 1 | 80.72 |
| Monthly Target 2 | 86.98 |
| Monthly Target 3 | 95.166666666667 |
| Monthly Target 4 | 101.43 |
| Monthly Target 5 | 109.62 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 93.25 (-8.98%) | 101.45 | 88.90 - 103.35 | 0.1456 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.378 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 0.7771 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 0.6355 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 0.563 times | Thu 31 July 2025 | 152.95 (28.02%) | 122.35 | 119.95 - 152.95 | 1.1584 times | Mon 30 June 2025 | 119.47 (26.7%) | 94.50 | 94.50 - 126.22 | 3.0672 times | Fri 30 May 2025 | 94.29 (21.07%) | 78.19 | 74.81 - 103.23 | 1.3667 times | Wed 30 April 2025 | 77.88 (-2.09%) | 75.20 | 75.20 - 87.55 | 0.2745 times | Fri 28 March 2025 | 79.54 (17.54%) | 68.82 | 64.01 - 92.15 | 1.634 times | Fri 28 February 2025 | 67.67 (-25.43%) | 85.50 | 66.72 - 95.90 | 0.4268 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl 544278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 94.66 |
| 12 day DMA | 95.44 |
| 20 day DMA | 98.63 |
| 35 day DMA | 104.61 |
| 50 day DMA | 111.2 |
| 100 day DMA | 123.74 |
| 150 day DMA | 119.87 |
| 200 day DMA | 109.56 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.39 | 94.96 | 95.42 |
| 12 day EMA | 96.14 | 96.66 | 97.13 |
| 20 day EMA | 98.87 | 99.46 | 100.03 |
| 35 day EMA | 104.84 | 105.52 | 106.19 |
| 50 day EMA | 110.91 | 111.63 | 112.35 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.66 | 95.06 | 95.09 |
| 12 day SMA | 95.44 | 96.02 | 96.72 |
| 20 day SMA | 98.63 | 99.27 | 99.87 |
| 35 day SMA | 104.61 | 105.64 | 106.52 |
| 50 day SMA | 111.2 | 111.9 | 112.5 |
| 100 day SMA | 123.74 | 124.23 | 124.72 |
| 150 day SMA | 119.87 | 119.76 | 119.65 |
| 200 day SMA | 109.56 | 109.5 | 109.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.