Login or Join
HomepageOccl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl 544278 are 98.58 and 105.18
| Daily Target 1 | 97.27 |
| Daily Target 2 | 99.88 |
| Daily Target 3 | 103.86666666667 |
| Daily Target 4 | 106.48 |
| Daily Target 5 | 110.47 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.50 (-3.76%) | 107.55 | 101.25 - 107.85 | 0.9241 times | Tue 23 December 2025 | 106.50 (3.8%) | 101.00 | 101.00 - 109.50 | 2.5964 times | Mon 22 December 2025 | 102.60 (4.75%) | 100.35 | 97.35 - 103.10 | 0.2848 times | Fri 19 December 2025 | 97.95 (5.66%) | 94.05 | 94.05 - 111.20 | 3.4662 times | Thu 18 December 2025 | 92.70 (-0.59%) | 92.45 | 92.00 - 92.95 | 0.1423 times | Wed 17 December 2025 | 93.25 (-0.85%) | 95.00 | 93.00 - 95.45 | 0.2229 times | Tue 16 December 2025 | 94.05 (-2.03%) | 95.50 | 94.00 - 96.10 | 1.0248 times | Mon 15 December 2025 | 96.00 (1.05%) | 95.65 | 95.40 - 97.45 | 0.3164 times | Fri 12 December 2025 | 95.00 (0%) | 95.20 | 93.70 - 95.20 | 0.3487 times | Thu 11 December 2025 | 95.00 (-0.26%) | 95.30 | 94.40 - 96.00 | 0.6732 times | Wed 10 December 2025 | 95.25 (1.11%) | 95.15 | 94.80 - 98.70 | 1.2539 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 99.93 and 112.08
| Weekly Target 1 | 90.97 |
| Weekly Target 2 | 96.73 |
| Weekly Target 3 | 103.11666666667 |
| Weekly Target 4 | 108.88 |
| Weekly Target 5 | 115.27 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.50 (4.65%) | 100.35 | 97.35 - 109.50 | 0.4137 times | Fri 19 December 2025 | 97.95 (3.11%) | 95.65 | 92.00 - 111.20 | 0.5623 times | Fri 12 December 2025 | 95.00 (-0.52%) | 100.00 | 88.90 - 100.00 | 0.5826 times | Fri 05 December 2025 | 95.50 (-6.78%) | 101.45 | 94.70 - 103.35 | 0.3813 times | Fri 28 November 2025 | 102.45 (-1.91%) | 102.35 | 101.50 - 105.30 | 0.3526 times | Fri 21 November 2025 | 104.45 (-1.46%) | 106.05 | 103.00 - 108.85 | 0.7769 times | Fri 14 November 2025 | 106.00 (-2.21%) | 108.40 | 102.55 - 111.75 | 0.4472 times | Fri 07 November 2025 | 108.40 (-7.71%) | 117.45 | 108.00 - 124.00 | 1.3683 times | Fri 31 October 2025 | 117.45 (-6.04%) | 126.70 | 109.60 - 140.30 | 4.9778 times | Thu 23 October 2025 | 125.00 (0.77%) | 126.80 | 124.90 - 128.50 | 0.1374 times | Fri 17 October 2025 | 124.05 (-2.82%) | 127.80 | 123.35 - 128.25 | 0.2359 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 95.7 and 118
| Monthly Target 1 | 78.57 |
| Monthly Target 2 | 90.53 |
| Monthly Target 3 | 100.86666666667 |
| Monthly Target 4 | 112.83 |
| Monthly Target 5 | 123.17 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.50 (0.05%) | 101.45 | 88.90 - 111.20 | 0.2465 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.3741 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 0.7691 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 0.629 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 0.5572 times | Thu 31 July 2025 | 152.95 (28.02%) | 122.35 | 119.95 - 152.95 | 1.1466 times | Mon 30 June 2025 | 119.47 (26.7%) | 94.50 | 94.50 - 126.22 | 3.0358 times | Fri 30 May 2025 | 94.29 (21.07%) | 78.19 | 74.81 - 103.23 | 1.3527 times | Wed 30 April 2025 | 77.88 (-2.09%) | 75.20 | 75.20 - 87.55 | 0.2717 times | Fri 28 March 2025 | 79.54 (17.54%) | 68.82 | 64.01 - 92.15 | 1.6173 times | Fri 28 February 2025 | 67.67 (-25.43%) | 85.50 | 66.72 - 95.90 | 0.4224 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl 544278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 100.45 |
| 12 day DMA | 97.08 |
| 20 day DMA | 97.64 |
| 35 day DMA | 101.35 |
| 50 day DMA | 108.46 |
| 100 day DMA | 121.89 |
| 150 day DMA | 120.44 |
| 200 day DMA | 110.12 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.24 | 100.61 | 97.67 |
| 12 day EMA | 99.07 | 98.45 | 96.99 |
| 20 day EMA | 99.71 | 99.42 | 98.67 |
| 35 day EMA | 104.04 | 104.13 | 103.99 |
| 50 day EMA | 109.28 | 109.56 | 109.69 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.45 | 98.6 | 96.11 |
| 12 day SMA | 97.08 | 96.12 | 95.2 |
| 20 day SMA | 97.64 | 97.73 | 97.61 |
| 35 day SMA | 101.35 | 101.75 | 102.06 |
| 50 day SMA | 108.46 | 108.93 | 109.34 |
| 100 day SMA | 121.89 | 122.25 | 122.54 |
| 150 day SMA | 120.44 | 120.33 | 120.2 |
| 200 day SMA | 110.12 | 110.01 | 109.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.