Login or Join
HomepageOccl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl 544278 are 163.4 and 170.2
| Daily Target 1 | 157.73 |
| Daily Target 2 | 162.27 |
| Daily Target 3 | 164.53333333333 |
| Daily Target 4 | 169.07 |
| Daily Target 5 | 171.33 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.80 (4.97%) | 166.00 | 160.00 - 166.80 | 0.8332 times | Thu 24 September 2026 | 158.90 (0.63%) | 159.90 | 152.30 - 160.00 | 1.7677 times | Wed 23 September 2026 | 157.90 (4.88%) | 152.70 | 150.65 - 158.00 | 0.588 times | Tue 22 September 2026 | 150.55 (-0.82%) | 153.25 | 150.25 - 153.25 | 0.7707 times | Mon 21 September 2026 | 151.80 (-2.69%) | 156.00 | 150.00 - 156.00 | 1.5005 times | Fri 18 September 2026 | 156.00 (1.56%) | 159.00 | 151.00 - 159.00 | 0.4242 times | Thu 17 September 2026 | 153.60 (4.99%) | 151.80 | 150.40 - 153.60 | 0.201 times | Wed 16 September 2026 | 146.30 (-3.72%) | 151.00 | 144.40 - 151.00 | 1.5143 times | Tue 15 September 2026 | 151.95 (-4.73%) | 161.90 | 151.55 - 163.00 | 2.1437 times | Fri 11 September 2026 | 159.50 (-2.42%) | 158.80 | 158.10 - 163.00 | 0.2567 times | Thu 10 September 2026 | 163.45 (-1.03%) | 165.15 | 162.10 - 165.15 | 0.6425 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 158.4 and 175.2
| Weekly Target 1 | 144.4 |
| Weekly Target 2 | 155.6 |
| Weekly Target 3 | 161.2 |
| Weekly Target 4 | 172.4 |
| Weekly Target 5 | 178 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.80 (6.92%) | 156.00 | 150.00 - 166.80 | 0.3274 times | Fri 18 September 2026 | 156.00 (-2.19%) | 161.90 | 144.40 - 163.00 | 0.2568 times | Fri 11 September 2026 | 159.50 (-2.74%) | 167.50 | 158.10 - 172.00 | 0.2896 times | Fri 04 September 2026 | 164.00 (2.95%) | 159.30 | 158.00 - 170.80 | 0.3899 times | Fri 28 August 2026 | 159.30 (0.16%) | 157.60 | 153.10 - 165.00 | 0.2103 times | Fri 21 August 2026 | 159.05 (4.3%) | 158.75 | 151.10 - 172.65 | 0.763 times | Fri 14 August 2026 | 152.50 (-4.03%) | 156.05 | 145.40 - 162.95 | 0.4871 times | Fri 07 August 2026 | 158.90 (-5.08%) | 175.75 | 154.90 - 184.50 | 5.2565 times | Fri 31 July 2026 | 167.40 (15.45%) | 151.90 | 145.90 - 167.40 | 1.6941 times | Fri 24 July 2026 | 145.00 (6.62%) | 136.00 | 132.30 - 145.90 | 0.3253 times | Fri 17 July 2026 | 136.00 (8.19%) | 129.80 | 122.50 - 138.90 | 0.3138 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 155.6 and 183.2
| Monthly Target 1 | 133.47 |
| Monthly Target 2 | 150.13 |
| Monthly Target 3 | 161.06666666667 |
| Monthly Target 4 | 177.73 |
| Monthly Target 5 | 188.67 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.80 (5.54%) | 161.25 | 144.40 - 172.00 | 0.5101 times | Mon 31 August 2026 | 158.05 (-5.59%) | 175.75 | 145.40 - 184.50 | 2.8606 times | Fri 31 July 2026 | 167.40 (33.92%) | 130.80 | 117.10 - 167.40 | 1.1169 times | Tue 30 June 2026 | 125.00 (9.02%) | 123.00 | 110.30 - 143.40 | 1.804 times | Fri 29 May 2026 | 114.66 (16.85%) | 108.00 | 88.70 - 123.92 | 1.622 times | Thu 30 April 2026 | 98.13 (21.52%) | 75.00 | 75.00 - 106.45 | 0.4125 times | Mon 30 March 2026 | 80.75 (-10.34%) | 87.00 | 77.27 - 92.69 | 0.6309 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.2601 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.1609 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.6221 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.7961 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl 544278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 157.19 |
| 12 day DMA | 156.83 |
| 20 day DMA | 159.12 |
| 35 day DMA | 158.78 |
| 50 day DMA | 157.26 |
| 100 day DMA | 137.4 |
| 150 day DMA | 121.88 |
| 200 day DMA | 115.42 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.57 | 155.95 | 154.47 |
| 12 day EMA | 158.04 | 156.45 | 156 |
| 20 day EMA | 157.95 | 157.02 | 156.82 |
| 35 day EMA | 156.55 | 155.95 | 155.78 |
| 50 day EMA | 155.16 | 154.69 | 154.52 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.19 | 155.03 | 153.97 |
| 12 day SMA | 156.83 | 156.59 | 156.95 |
| 20 day SMA | 159.12 | 158.85 | 158.88 |
| 35 day SMA | 158.78 | 158.67 | 159.04 |
| 50 day SMA | 157.26 | 156.65 | 156.22 |
| 100 day SMA | 137.4 | 136.76 | 136.15 |
| 150 day SMA | 121.88 | 121.39 | 120.95 |
| 200 day SMA | 115.42 | 115.09 | 114.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.