Occl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Occl

Strong Daily Stock price targets for Occl 544278 are 91.77 and 93.77

Daily Target 190.3
Daily Target 291.23
Daily Target 392.296666666667
Daily Target 493.23
Daily Target 594.3

Daily price and volume Occl

Date Closing Open Range Volume
Wed 05 February 2025 92.17 (0.83%) 92.16 91.36 - 93.36 0.2685 times
Tue 04 February 2025 91.41 (2.19%) 91.00 90.04 - 92.37 0.3275 times
Mon 03 February 2025 89.45 (-1.43%) 85.50 85.50 - 92.32 0.9185 times
Fri 31 January 2025 90.75 (6.02%) 85.90 84.80 - 91.65 0.3225 times
Thu 30 January 2025 85.60 (1.42%) 84.40 83.95 - 87.00 1.07 times
Wed 29 January 2025 84.40 (2.12%) 83.00 83.00 - 86.30 0.5079 times
Tue 28 January 2025 82.65 (-1.31%) 84.70 79.00 - 84.70 2.1503 times
Mon 27 January 2025 83.75 (-5.15%) 90.55 83.00 - 90.55 1.1998 times
Fri 24 January 2025 88.30 (1.85%) 86.70 85.40 - 89.20 1.0111 times
Thu 23 January 2025 86.70 (-0.46%) 87.10 86.00 - 90.30 2.2238 times
Wed 22 January 2025 87.10 (-2.19%) 88.90 84.45 - 88.90 1.2274 times

Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl 544278 are 88.84 and 96.7

Weekly Target 182.48
Weekly Target 287.33
Weekly Target 390.343333333333
Weekly Target 495.19
Weekly Target 598.2

Weekly price and volumes for Occl

Date Closing Open Range Volume
Wed 05 February 2025 92.17 (1.56%) 85.50 85.50 - 93.36 0.0819 times
Fri 31 January 2025 90.75 (2.77%) 90.55 79.00 - 91.65 0.2841 times
Fri 24 January 2025 88.30 (-2.59%) 93.90 84.45 - 94.60 0.3043 times
Fri 17 January 2025 90.65 (-2.79%) 93.25 86.50 - 95.35 0.2989 times
Fri 10 January 2025 93.25 (-13.82%) 109.00 92.55 - 110.30 0.9927 times
Fri 03 January 2025 108.20 (5.33%) 102.68 99.05 - 110.50 0.7356 times
Fri 27 December 2024 102.72 (-7.57%) 120.00 102.12 - 120.60 0.9035 times
Fri 20 December 2024 111.13 (17.69%) 95.55 90.99 - 122.51 4.0104 times
Fri 13 December 2024 94.43 (-0.23%) 96.54 93.25 - 110.88 1.6275 times
Fri 06 December 2024 94.65 (7.85%) 89.52 86.12 - 103.90 0.7611 times
Fri 29 November 2024 87.76 (-3.76%) 89.24 86.00 - 92.07 0.3124 times

weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl 544278 are 88.84 and 96.7

Monthly Target 182.48
Monthly Target 287.33
Monthly Target 390.343333333333
Monthly Target 495.19
Monthly Target 598.2

Monthly price and volumes Occl

Date Closing Open Range Volume
Wed 05 February 2025 92.17 (1.56%) 85.50 85.50 - 93.36 0.0345 times
Fri 31 January 2025 90.75 (-12.41%) 104.25 79.00 - 110.50 0.9942 times
Tue 31 December 2024 103.61 (18.06%) 89.52 86.12 - 122.51 3.1859 times
Fri 29 November 2024 87.76 (-2.22%) 89.00 82.66 - 107.47 0.709 times
Thu 31 October 2024 89.75 (0%) 90.30 88.80 - 95.00 0.0764 times
Wed 05 February 2025 (0%) - 0 times

monthly chart Occl

DMA SMA EMA moving averages of Occl 544278

DMA (daily moving average) of Occl 544278

DMA period DMA value
5 day DMA 89.88
12 day DMA 87.61
20 day DMA 89.18
35 day DMA 96.32
50 day DMA 95.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Occl 544278

EMA period EMA current EMA prev EMA prev2
5 day EMA90.189.0687.89
12 day EMA89.4488.9488.49
20 day EMA90.6690.590.4
35 day EMA91.991.8891.91
50 day EMA94.5894.6894.81

SMA (simple moving average) of Occl 544278

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8888.3286.57
12 day SMA87.6187.6687.6
20 day SMA89.1889.790.48
35 day SMA96.3296.3396.35
50 day SMA95.7295.6695.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme