Login or Join
HomepageOccl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl 544278 are 95.03 and 98.93
| Daily Target 1 | 92.35 |
| Daily Target 2 | 93.8 |
| Daily Target 3 | 96.25 |
| Daily Target 4 | 97.7 |
| Daily Target 5 | 100.15 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.25 (1.11%) | 95.15 | 94.80 - 98.70 | 1.3046 times | Tue 09 December 2025 | 94.20 (3.63%) | 90.05 | 88.90 - 94.20 | 1.4984 times | Mon 08 December 2025 | 90.90 (-4.82%) | 100.00 | 89.05 - 100.00 | 1.7107 times | Fri 05 December 2025 | 95.50 (-2.6%) | 100.00 | 94.70 - 100.00 | 0.8163 times | Thu 04 December 2025 | 98.05 (-1.26%) | 100.00 | 98.05 - 100.00 | 0.5945 times | Wed 03 December 2025 | 99.30 (0.51%) | 100.05 | 97.50 - 103.35 | 0.6909 times | Tue 02 December 2025 | 98.80 (-1.4%) | 99.85 | 96.70 - 102.00 | 0.9275 times | Mon 01 December 2025 | 100.20 (-2.2%) | 101.45 | 100.00 - 102.85 | 0.6205 times | Fri 28 November 2025 | 102.45 (-0.19%) | 105.00 | 102.00 - 105.30 | 1.6986 times | Thu 27 November 2025 | 102.65 (-1.44%) | 104.95 | 101.50 - 104.95 | 0.1379 times | Wed 26 November 2025 | 104.15 (0.05%) | 104.65 | 102.50 - 104.65 | 0.2302 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 86.53 and 97.63
| Weekly Target 1 | 83.62 |
| Weekly Target 2 | 89.43 |
| Weekly Target 3 | 94.716666666667 |
| Weekly Target 4 | 100.53 |
| Weekly Target 5 | 105.82 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.25 (-0.26%) | 100.00 | 88.90 - 100.00 | 0.4966 times | Fri 05 December 2025 | 95.50 (-6.78%) | 101.45 | 94.70 - 103.35 | 0.4016 times | Fri 28 November 2025 | 102.45 (-1.91%) | 102.35 | 101.50 - 105.30 | 0.3713 times | Fri 21 November 2025 | 104.45 (-1.46%) | 106.05 | 103.00 - 108.85 | 0.8181 times | Fri 14 November 2025 | 106.00 (-2.21%) | 108.40 | 102.55 - 111.75 | 0.471 times | Fri 07 November 2025 | 108.40 (-7.71%) | 117.45 | 108.00 - 124.00 | 1.4409 times | Fri 31 October 2025 | 117.45 (-6.04%) | 126.70 | 109.60 - 140.30 | 5.2421 times | Thu 23 October 2025 | 125.00 (0.77%) | 126.80 | 124.90 - 128.50 | 0.1447 times | Fri 17 October 2025 | 124.05 (-2.82%) | 127.80 | 123.35 - 128.25 | 0.2485 times | Fri 10 October 2025 | 127.65 (-2%) | 133.20 | 123.70 - 133.65 | 0.3653 times | Fri 03 October 2025 | 130.25 (0.97%) | 130.45 | 122.30 - 130.95 | 0.6153 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 84.85 and 99.3
| Monthly Target 1 | 81.38 |
| Monthly Target 2 | 88.32 |
| Monthly Target 3 | 95.833333333333 |
| Monthly Target 4 | 102.77 |
| Monthly Target 5 | 110.28 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.25 (-7.03%) | 101.45 | 88.90 - 103.35 | 0.1099 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.3794 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 0.7799 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 0.6378 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 0.565 times | Thu 31 July 2025 | 152.95 (28.02%) | 122.35 | 119.95 - 152.95 | 1.1626 times | Mon 30 June 2025 | 119.47 (26.7%) | 94.50 | 94.50 - 126.22 | 3.0783 times | Fri 30 May 2025 | 94.29 (21.07%) | 78.19 | 74.81 - 103.23 | 1.3717 times | Wed 30 April 2025 | 77.88 (-2.09%) | 75.20 | 75.20 - 87.55 | 0.2755 times | Fri 28 March 2025 | 79.54 (17.54%) | 68.82 | 64.01 - 92.15 | 1.6399 times | Fri 28 February 2025 | 67.67 (-25.43%) | 85.50 | 66.72 - 95.90 | 0.4284 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl 544278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 94.78 |
| 12 day DMA | 98.8 |
| 20 day DMA | 101.45 |
| 35 day DMA | 109.1 |
| 50 day DMA | 114.53 |
| 100 day DMA | 126.15 |
| 150 day DMA | 119.33 |
| 200 day DMA | 109.34 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.28 | 95.29 | 95.83 |
| 12 day EMA | 98.27 | 98.82 | 99.66 |
| 20 day EMA | 101.71 | 102.39 | 103.25 |
| 35 day EMA | 108.05 | 108.8 | 109.66 |
| 50 day EMA | 114.38 | 115.16 | 116.01 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.78 | 95.59 | 96.51 |
| 12 day SMA | 98.8 | 99.42 | 100.28 |
| 20 day SMA | 101.45 | 101.85 | 102.37 |
| 35 day SMA | 109.1 | 109.95 | 110.85 |
| 50 day SMA | 114.53 | 115.31 | 116.09 |
| 100 day SMA | 126.15 | 126.56 | 126.99 |
| 150 day SMA | 119.33 | 119.23 | 119.12 |
| 200 day SMA | 109.34 | 109.33 | 109.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.