Login or Join
HomepageOccl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl 544278 are 97.6 and 100.85
| Daily Target 1 | 96.98 |
| Daily Target 2 | 98.21 |
| Daily Target 3 | 100.23 |
| Daily Target 4 | 101.46 |
| Daily Target 5 | 103.48 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.44 (-1.55%) | 100.17 | 99.00 - 102.25 | 2.5707 times | Thu 23 April 2026 | 101.01 (-2.79%) | 104.52 | 100.54 - 106.45 | 1.1091 times | Wed 22 April 2026 | 103.91 (8.64%) | 96.45 | 96.10 - 104.06 | 2.2686 times | Tue 21 April 2026 | 95.65 (-3.28%) | 97.61 | 95.15 - 98.61 | 0.6458 times | Mon 20 April 2026 | 98.89 (4.15%) | 98.00 | 95.00 - 99.71 | 0.9096 times | Fri 17 April 2026 | 94.95 (-1.43%) | 97.57 | 94.95 - 97.94 | 0.4837 times | Thu 16 April 2026 | 96.33 (0.01%) | 103.00 | 95.62 - 103.00 | 0.4672 times | Wed 15 April 2026 | 96.32 (5%) | 94.95 | 94.30 - 97.46 | 0.517 times | Mon 13 April 2026 | 91.73 (-1.39%) | 91.56 | 91.30 - 94.47 | 0.9614 times | Fri 10 April 2026 | 93.02 (-0.34%) | 92.55 | 92.55 - 94.25 | 0.0669 times | Thu 09 April 2026 | 93.34 (1.83%) | 93.57 | 91.10 - 93.57 | 0.1758 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 97.22 and 108.67
| Weekly Target 1 | 88.85 |
| Weekly Target 2 | 94.14 |
| Weekly Target 3 | 100.29666666667 |
| Weekly Target 4 | 105.59 |
| Weekly Target 5 | 111.75 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.44 (4.73%) | 98.00 | 95.00 - 106.45 | 1.546 times | Fri 17 April 2026 | 94.95 (2.07%) | 91.56 | 91.30 - 103.00 | 0.5005 times | Fri 10 April 2026 | 93.02 (5.04%) | 93.57 | 86.84 - 94.25 | 0.665 times | Thu 02 April 2026 | 88.56 (3.87%) | 83.81 | 75.00 - 90.93 | 2.1658 times | Fri 27 March 2026 | 85.26 (-2.95%) | 87.00 | 81.24 - 92.69 | 1.285 times | Fri 20 March 2026 | 87.85 (1.4%) | 87.00 | 83.00 - 91.24 | 1.2627 times | Fri 13 March 2026 | 86.64 (4.4%) | 80.01 | 77.27 - 88.88 | 0.8729 times | Fri 06 March 2026 | 82.99 (-7.85%) | 87.00 | 81.00 - 89.22 | 0.9144 times | Fri 27 February 2026 | 90.06 (-1.34%) | 91.39 | 88.42 - 93.00 | 0.5328 times | Fri 20 February 2026 | 91.28 (-0.78%) | 90.78 | 90.00 - 92.09 | 0.2549 times | Fri 13 February 2026 | 92.00 (4.44%) | 85.30 | 85.30 - 95.63 | 0.787 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 87.22 and 118.67
| Monthly Target 1 | 62.18 |
| Monthly Target 2 | 80.81 |
| Monthly Target 3 | 93.63 |
| Monthly Target 4 | 112.26 |
| Monthly Target 5 | 125.08 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.44 (23.15%) | 75.00 | 75.00 - 106.45 | 0.3657 times | Mon 30 March 2026 | 80.75 (-10.34%) | 87.00 | 77.27 - 92.69 | 0.6951 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.2865 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.1772 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.6854 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.877 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 1.7141 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 1.4019 times | Fri 29 August 2025 | 135.30 (-11.54%) | 158.00 | 129.70 - 160.00 | 1.2418 times | Thu 31 July 2025 | 152.95 (28.02%) | 122.35 | 119.95 - 152.95 | 2.5553 times | Mon 30 June 2025 | 119.47 (26.7%) | 94.50 | 94.50 - 126.22 | 6.7657 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl 544278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 99.78 |
| 12 day DMA | 96.35 |
| 20 day DMA | 92.68 |
| 35 day DMA | 89.48 |
| 50 day DMA | 89.99 |
| 100 day DMA | 93.43 |
| 150 day DMA | 102.91 |
| 200 day DMA | 111.38 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.39 | 99.36 | 98.53 |
| 12 day EMA | 96.57 | 96.05 | 95.15 |
| 20 day EMA | 94.34 | 93.8 | 93.04 |
| 35 day EMA | 92.62 | 92.22 | 91.7 |
| 50 day EMA | 91.24 | 90.91 | 90.5 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.78 | 98.88 | 97.95 |
| 12 day SMA | 96.35 | 95.62 | 94.53 |
| 20 day SMA | 92.68 | 91.88 | 91.23 |
| 35 day SMA | 89.48 | 89.21 | 88.95 |
| 50 day SMA | 89.99 | 89.76 | 89.62 |
| 100 day SMA | 93.43 | 93.48 | 93.51 |
| 150 day SMA | 102.91 | 103.18 | 103.45 |
| 200 day SMA | 111.38 | 111.48 | 111.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.