GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries 544279 are 276.55 and 292.25

Daily Target 1273.55
Daily Target 2279.55
Daily Target 3289.25
Daily Target 4295.25
Daily Target 5304.95

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Fri 06 June 2025 285.55 (-1.4%) 298.95 283.25 - 298.95 0.1741 times
Thu 05 June 2025 289.60 (4.02%) 272.00 272.00 - 299.20 0.8371 times
Wed 04 June 2025 278.40 (-1.43%) 276.05 275.55 - 282.00 0.1652 times
Tue 03 June 2025 282.45 (3.23%) 273.70 273.70 - 286.90 0.55 times
Mon 02 June 2025 273.60 (-3.93%) 280.05 270.10 - 285.20 0.5418 times
Fri 30 May 2025 284.80 (-0.84%) 291.25 280.90 - 302.05 1.2034 times
Thu 29 May 2025 287.20 (15.39%) 246.20 246.10 - 294.80 1.8429 times
Wed 28 May 2025 248.90 (-5.43%) 263.95 245.05 - 263.95 1.248 times
Tue 27 May 2025 263.20 (15.54%) 233.05 233.05 - 270.15 2.3561 times
Mon 26 May 2025 227.80 (19.99%) 198.00 198.00 - 227.80 1.0813 times
Fri 23 May 2025 189.85 (-1.45%) 188.55 186.55 - 193.10 0.118 times

 Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 277.83 and 306.93

Weekly Target 1255.85
Weekly Target 2270.7
Weekly Target 3284.95
Weekly Target 4299.8
Weekly Target 5314.05

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Fri 06 June 2025 285.55 (0.26%) 280.05 270.10 - 299.20 1.3694 times
Fri 30 May 2025 284.80 (50.01%) 198.00 198.00 - 302.05 4.6675 times
Fri 23 May 2025 189.85 (-1.07%) 193.00 185.55 - 199.00 0.1894 times
Fri 16 May 2025 191.90 (16.91%) 162.60 162.60 - 203.00 1.6935 times
Fri 09 May 2025 164.15 (-2.06%) 164.25 164.15 - 174.35 1.2413 times
Fri 02 May 2025 167.60 (-5.76%) 174.30 167.55 - 174.30 0.2827 times
Fri 25 April 2025 177.85 (6.05%) 171.05 171.05 - 181.45 0.242 times
Thu 17 April 2025 167.70 (6.07%) 160.00 160.00 - 167.70 0.0759 times
Fri 11 April 2025 158.10 (-8.11%) 160.20 155.00 - 160.20 0.083 times
Fri 04 April 2025 172.05 (17.2%) 149.65 149.65 - 177.50 0.1553 times
Fri 28 March 2025 146.80 (-9.86%) 156.55 145.20 - 169.80 3.3474 times

 weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 277.83 and 306.93

Monthly Target 1255.85
Monthly Target 2270.7
Monthly Target 3284.95
Monthly Target 4299.8
Monthly Target 5314.05

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Fri 06 June 2025 285.55 (0.26%) 280.05 270.10 - 299.20 0.2324 times
Fri 30 May 2025 284.80 (66.55%) 167.60 162.60 - 302.05 1.3236 times
Wed 30 April 2025 171.00 (16.49%) 149.65 149.65 - 181.45 0.1411 times
Fri 28 March 2025 146.80 (-8.82%) 164.80 145.20 - 182.40 1.3415 times
Fri 28 February 2025 161.00 (-34.57%) 240.00 153.20 - 252.35 0.3767 times
Fri 31 January 2025 246.05 (-21.84%) 315.00 217.95 - 319.10 0.6156 times
Tue 31 December 2024 314.80 (-10.99%) 346.65 305.60 - 408.25 1.8321 times
Fri 29 November 2024 353.65 (0.5%) 355.05 272.75 - 372.05 2.7863 times
Thu 31 October 2024 351.90 (0%) 359.05 345.35 - 359.05 0.3507 times
Mon 09 June 2025 (0%) - 0 times

 monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 281.92
12 day DMA 258.67
20 day DMA 231.02
35 day DMA 205.2
50 day DMA 191.54
100 day DMA 206.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA281.18278.99273.68
12 day EMA260.95256.48250.46
20 day EMA241.57236.94231.4
35 day EMA218.88214.95210.56
50 day EMA198.17194.61190.73

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA281.92281.77281.29
12 day SMA258.67250.83243.07
20 day SMA231.02224.95218.84
35 day SMA205.2201.65197.89
50 day SMA191.54188.88186.23
100 day SMA206.87207.11207.4
150 day SMA
200 day SMA
Back to top | Use Dark Theme