GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries 544279 are 264.7 and 309.65

Daily Target 1229.93
Daily Target 2254.52
Daily Target 3274.88333333333
Daily Target 4299.47
Daily Target 5319.83

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Fri 06 February 2026 279.10 (9.19%) 254.05 250.30 - 295.25 8.123 times
Thu 05 February 2026 255.60 (2.61%) 249.00 246.90 - 258.60 0.2794 times
Wed 04 February 2026 249.10 (0.63%) 244.15 244.15 - 251.10 0.0391 times
Tue 03 February 2026 247.55 (0.2%) 255.00 244.10 - 262.45 0.1806 times
Mon 02 February 2026 247.05 (-1.91%) 250.65 243.70 - 250.65 0.2165 times
Sun 01 February 2026 251.85 (-0.08%) 253.00 249.10 - 257.00 0.1448 times
Fri 30 January 2026 252.05 (5.02%) 236.60 234.50 - 253.00 0.4093 times
Thu 29 January 2026 240.00 (-4.1%) 248.00 236.95 - 251.10 0.4064 times
Wed 28 January 2026 250.25 (-0.69%) 274.10 246.70 - 274.10 0.1388 times
Tue 27 January 2026 252.00 (-0.69%) 254.00 245.55 - 254.70 0.0621 times
Fri 23 January 2026 253.75 (0.87%) 248.00 247.00 - 257.25 0.0934 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 261.4 and 312.95

Weekly Target 1221.13
Weekly Target 2250.12
Weekly Target 3272.68333333333
Weekly Target 4301.67
Weekly Target 5324.23

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Fri 06 February 2026 279.10 (10.73%) 253.00 243.70 - 295.25 3.2409 times
Fri 30 January 2026 252.05 (-0.67%) 254.00 234.50 - 274.10 0.3667 times
Fri 23 January 2026 253.75 (-6.97%) 272.00 247.00 - 272.30 0.3639 times
Fri 16 January 2026 272.75 (-0.64%) 267.85 267.85 - 288.95 0.3364 times
Fri 09 January 2026 274.50 (-8.07%) 301.10 270.10 - 301.95 0.5744 times
Fri 02 January 2026 298.60 (2.95%) 284.05 273.85 - 303.50 0.5994 times
Fri 26 December 2025 290.05 (6.95%) 270.05 261.95 - 300.00 1.0394 times
Fri 19 December 2025 271.20 (7.3%) 248.45 248.45 - 280.80 0.6758 times
Fri 12 December 2025 252.75 (2.79%) 249.60 228.25 - 262.40 0.477 times
Fri 05 December 2025 245.90 (-0.97%) 248.30 229.10 - 280.85 2.3259 times
Fri 28 November 2025 248.30 (-0.88%) 250.00 240.00 - 262.25 0.1891 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 261.4 and 312.95

Monthly Target 1221.13
Monthly Target 2250.12
Monthly Target 3272.68333333333
Monthly Target 4301.67
Monthly Target 5324.23

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Fri 06 February 2026 279.10 (10.73%) 253.00 243.70 - 295.25 1.1684 times
Fri 30 January 2026 252.05 (-9.5%) 285.80 234.50 - 303.50 0.7411 times
Wed 31 December 2025 278.50 (12.16%) 248.30 228.25 - 300.00 1.6955 times
Fri 28 November 2025 248.30 (-8.49%) 287.00 240.00 - 287.00 0.4171 times
Fri 31 October 2025 271.35 (6.06%) 256.00 227.65 - 289.75 0.6311 times
Tue 30 September 2025 255.85 (2.44%) 252.00 251.00 - 304.15 0.8545 times
Fri 29 August 2025 249.75 (-21.05%) 316.35 245.00 - 318.95 0.4274 times
Thu 31 July 2025 316.35 (26.69%) 247.20 236.50 - 352.00 1.1989 times
Mon 30 June 2025 249.70 (-12.32%) 280.05 236.55 - 300.00 0.8258 times
Fri 30 May 2025 284.80 (66.55%) 167.60 162.60 - 302.05 2.0402 times
Wed 30 April 2025 171.00 (16.49%) 149.65 149.65 - 181.45 0.2176 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 255.68
12 day DMA 252.49
20 day DMA 260.1
35 day DMA 270.1
50 day DMA 263.87
100 day DMA 263.72
150 day DMA 271.08
200 day DMA 259.58

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA260.48251.17248.95
12 day EMA257.67253.77253.44
20 day EMA259.85257.83258.07
35 day EMA259.91258.78258.97
50 day EMA262.08261.39261.63

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA255.68250.23249.52
12 day SMA252.49250.45250.6
20 day SMA260.1260.58262.37
35 day SMA270.1269.91270.33
50 day SMA263.87263.35263.24
100 day SMA263.72263.8264.16
150 day SMA271.08270.88270.84
200 day SMA259.58259258.53
Back to top | Use Dark Theme