GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries 544279 are 162.28 and 174.78

Daily Target 1159.02
Daily Target 2165.53
Daily Target 3171.51666666667
Daily Target 4178.03
Daily Target 5184.02

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Fri 04 April 2025 172.05 (6.86%) 177.50 165.00 - 177.50 0.2065 times
Wed 02 April 2025 161.00 (4.55%) 154.00 153.00 - 161.65 0.1223 times
Tue 01 April 2025 154.00 (4.9%) 149.65 149.65 - 154.10 0.0768 times
Fri 28 March 2025 146.80 (-3.93%) 151.75 145.20 - 154.00 0.1187 times
Wed 26 March 2025 152.80 (-4.65%) 156.55 152.25 - 161.00 8.0151 times
Tue 25 March 2025 160.25 (-4.33%) 169.80 160.00 - 169.80 0.2925 times
Mon 24 March 2025 167.50 (2.86%) 156.55 156.55 - 169.00 0.314 times
Fri 21 March 2025 162.85 (2.1%) 158.50 158.50 - 165.90 0.1381 times
Thu 20 March 2025 159.50 (-2.45%) 168.70 157.00 - 168.70 0.2544 times
Wed 19 March 2025 163.50 (3.32%) 161.35 151.50 - 166.15 0.4616 times
Tue 18 March 2025 158.25 (3.84%) 152.50 148.00 - 159.95 0.2259 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 160.85 and 188.7

Weekly Target 1138.55
Weekly Target 2155.3
Weekly Target 3166.4
Weekly Target 4183.15
Weekly Target 5194.25

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Fri 04 April 2025 172.05 (17.2%) 149.65 149.65 - 177.50 0.1333 times
Fri 28 March 2025 146.80 (-9.86%) 156.55 145.20 - 169.80 2.8738 times
Fri 21 March 2025 162.85 (3.76%) 155.00 148.00 - 168.70 0.4755 times
Thu 13 March 2025 156.95 (-6.02%) 175.35 151.05 - 182.40 3.0096 times
Fri 07 March 2025 167.00 (3.73%) 164.80 146.05 - 167.00 0.4268 times
Fri 28 February 2025 161.00 (-3.68%) 167.25 153.20 - 168.00 0.2182 times
Fri 21 February 2025 167.15 (-12.87%) 188.10 166.35 - 192.55 0.5896 times
Fri 14 February 2025 191.85 (-22.63%) 228.00 189.85 - 236.70 0.7767 times
Fri 07 February 2025 247.95 (0.77%) 240.00 230.00 - 252.35 0.3207 times
Fri 31 January 2025 246.05 (-6.11%) 259.60 217.95 - 259.60 1.1757 times
Fri 24 January 2025 262.05 (-4.95%) 281.30 261.00 - 290.10 0.3955 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 160.85 and 188.7

Monthly Target 1138.55
Monthly Target 2155.3
Monthly Target 3166.4
Monthly Target 4183.15
Monthly Target 5194.25

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Fri 04 April 2025 172.05 (17.2%) 149.65 149.65 - 177.50 0.0252 times
Fri 28 March 2025 146.80 (-8.82%) 164.80 145.20 - 182.40 1.2812 times
Fri 28 February 2025 161.00 (-34.57%) 240.00 153.20 - 252.35 0.3597 times
Fri 31 January 2025 246.05 (-21.84%) 315.00 217.95 - 319.10 0.588 times
Tue 31 December 2024 314.80 (-10.99%) 346.65 305.60 - 408.25 1.7498 times
Fri 29 November 2024 353.65 (0.5%) 355.05 272.75 - 372.05 2.6611 times
Thu 31 October 2024 351.90 (0%) 359.05 345.35 - 359.05 0.335 times
Mon 07 April 2025 (0%) - 0 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 157.33
12 day DMA 159.24
20 day DMA 160.04
35 day DMA 169.18
50 day DMA 194.05
100 day DMA 259.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA161.85156.75154.63
12 day EMA160.69158.62158.19
20 day EMA164.36163.55163.82
35 day EMA180.94181.46182.66
50 day EMA197.5198.54200.07

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA157.33154.97156.27
12 day SMA159.24157.98157.81
20 day SMA160.04159.08159.08
35 day SMA169.18171.34173.81
50 day SMA194.05196.13198.62
100 day SMA259.85261.61263.49
150 day SMA
200 day SMA
Back to top | Use Dark Theme