GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariBiorefineries
Strong Daily Stock price targets for GodavariBiorefineries 544279 are 276.55 and 292.25
Daily Target 1 | 273.55 |
Daily Target 2 | 279.55 |
Daily Target 3 | 289.25 |
Daily Target 4 | 295.25 |
Daily Target 5 | 304.95 |
Daily price and volume Godavari Biorefineries
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 285.55 (-1.4%) | 298.95 | 283.25 - 298.95 | 0.1741 times |
Thu 05 June 2025 | 289.60 (4.02%) | 272.00 | 272.00 - 299.20 | 0.8371 times |
Wed 04 June 2025 | 278.40 (-1.43%) | 276.05 | 275.55 - 282.00 | 0.1652 times |
Tue 03 June 2025 | 282.45 (3.23%) | 273.70 | 273.70 - 286.90 | 0.55 times |
Mon 02 June 2025 | 273.60 (-3.93%) | 280.05 | 270.10 - 285.20 | 0.5418 times |
Fri 30 May 2025 | 284.80 (-0.84%) | 291.25 | 280.90 - 302.05 | 1.2034 times |
Thu 29 May 2025 | 287.20 (15.39%) | 246.20 | 246.10 - 294.80 | 1.8429 times |
Wed 28 May 2025 | 248.90 (-5.43%) | 263.95 | 245.05 - 263.95 | 1.248 times |
Tue 27 May 2025 | 263.20 (15.54%) | 233.05 | 233.05 - 270.15 | 2.3561 times |
Mon 26 May 2025 | 227.80 (19.99%) | 198.00 | 198.00 - 227.80 | 1.0813 times |
Fri 23 May 2025 | 189.85 (-1.45%) | 188.55 | 186.55 - 193.10 | 0.118 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries 544279 are 277.83 and 306.93
Weekly Target 1 | 255.85 |
Weekly Target 2 | 270.7 |
Weekly Target 3 | 284.95 |
Weekly Target 4 | 299.8 |
Weekly Target 5 | 314.05 |
Weekly price and volumes for Godavari Biorefineries
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 285.55 (0.26%) | 280.05 | 270.10 - 299.20 | 1.3694 times |
Fri 30 May 2025 | 284.80 (50.01%) | 198.00 | 198.00 - 302.05 | 4.6675 times |
Fri 23 May 2025 | 189.85 (-1.07%) | 193.00 | 185.55 - 199.00 | 0.1894 times |
Fri 16 May 2025 | 191.90 (16.91%) | 162.60 | 162.60 - 203.00 | 1.6935 times |
Fri 09 May 2025 | 164.15 (-2.06%) | 164.25 | 164.15 - 174.35 | 1.2413 times |
Fri 02 May 2025 | 167.60 (-5.76%) | 174.30 | 167.55 - 174.30 | 0.2827 times |
Fri 25 April 2025 | 177.85 (6.05%) | 171.05 | 171.05 - 181.45 | 0.242 times |
Thu 17 April 2025 | 167.70 (6.07%) | 160.00 | 160.00 - 167.70 | 0.0759 times |
Fri 11 April 2025 | 158.10 (-8.11%) | 160.20 | 155.00 - 160.20 | 0.083 times |
Fri 04 April 2025 | 172.05 (17.2%) | 149.65 | 149.65 - 177.50 | 0.1553 times |
Fri 28 March 2025 | 146.80 (-9.86%) | 156.55 | 145.20 - 169.80 | 3.3474 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries 544279 are 277.83 and 306.93
Monthly Target 1 | 255.85 |
Monthly Target 2 | 270.7 |
Monthly Target 3 | 284.95 |
Monthly Target 4 | 299.8 |
Monthly Target 5 | 314.05 |
Monthly price and volumes Godavari Biorefineries
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 285.55 (0.26%) | 280.05 | 270.10 - 299.20 | 0.2324 times |
Fri 30 May 2025 | 284.80 (66.55%) | 167.60 | 162.60 - 302.05 | 1.3236 times |
Wed 30 April 2025 | 171.00 (16.49%) | 149.65 | 149.65 - 181.45 | 0.1411 times |
Fri 28 March 2025 | 146.80 (-8.82%) | 164.80 | 145.20 - 182.40 | 1.3415 times |
Fri 28 February 2025 | 161.00 (-34.57%) | 240.00 | 153.20 - 252.35 | 0.3767 times |
Fri 31 January 2025 | 246.05 (-21.84%) | 315.00 | 217.95 - 319.10 | 0.6156 times |
Tue 31 December 2024 | 314.80 (-10.99%) | 346.65 | 305.60 - 408.25 | 1.8321 times |
Fri 29 November 2024 | 353.65 (0.5%) | 355.05 | 272.75 - 372.05 | 2.7863 times |
Thu 31 October 2024 | 351.90 (0%) | 359.05 | 345.35 - 359.05 | 0.3507 times |
Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Please login to view indicator analysis. or View indicator analysis of GodavariBiorefineries 544279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Biorefineries 544279
DMA (daily moving average) of Godavari Biorefineries 544279
DMA period | DMA value |
5 day DMA | 281.92 |
12 day DMA | 258.67 |
20 day DMA | 231.02 |
35 day DMA | 205.2 |
50 day DMA | 191.54 |
100 day DMA | 206.87 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Godavari Biorefineries 544279
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 281.18 | 278.99 | 273.68 |
12 day EMA | 260.95 | 256.48 | 250.46 |
20 day EMA | 241.57 | 236.94 | 231.4 |
35 day EMA | 218.88 | 214.95 | 210.56 |
50 day EMA | 198.17 | 194.61 | 190.73 |
SMA (simple moving average) of Godavari Biorefineries 544279
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 281.92 | 281.77 | 281.29 |
12 day SMA | 258.67 | 250.83 | 243.07 |
20 day SMA | 231.02 | 224.95 | 218.84 |
35 day SMA | 205.2 | 201.65 | 197.89 |
50 day SMA | 191.54 | 188.88 | 186.23 |
100 day SMA | 206.87 | 207.11 | 207.4 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.