GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries 544279 are 265.43 and 278.48

Daily Target 1255.57
Daily Target 2262.23
Daily Target 3268.61666666667
Daily Target 4275.28
Daily Target 5281.67

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Tue 23 December 2025 268.90 (0.6%) 265.15 261.95 - 275.00 0.3582 times
Mon 22 December 2025 267.30 (-1.44%) 270.05 265.55 - 270.10 0.3156 times
Fri 19 December 2025 271.20 (0.04%) 272.80 269.50 - 274.60 0.3009 times
Thu 18 December 2025 271.10 (-0.53%) 278.00 270.45 - 278.50 0.7702 times
Wed 17 December 2025 272.55 (0.85%) 272.00 265.00 - 280.80 1.7739 times
Tue 16 December 2025 270.25 (1.83%) 273.95 265.55 - 273.95 1.0912 times
Mon 15 December 2025 265.40 (5%) 248.45 248.45 - 272.00 3.4446 times
Fri 12 December 2025 252.75 (0.44%) 252.00 251.05 - 262.40 0.9404 times
Thu 11 December 2025 251.65 (2.82%) 243.70 239.65 - 255.00 0.5596 times
Wed 10 December 2025 244.75 (0.37%) 247.00 242.25 - 248.30 0.4454 times
Tue 09 December 2025 243.85 (3.46%) 232.25 228.25 - 254.05 1.4393 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 258.9 and 271.95

Weekly Target 1255.57
Weekly Target 2262.23
Weekly Target 3268.61666666667
Weekly Target 4275.28
Weekly Target 5281.67

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Tue 23 December 2025 268.90 (-0.85%) 270.05 261.95 - 275.00 0.1181 times
Fri 19 December 2025 271.20 (7.3%) 248.45 248.45 - 280.80 1.2933 times
Fri 12 December 2025 252.75 (2.79%) 249.60 228.25 - 262.40 0.9128 times
Fri 05 December 2025 245.90 (-0.97%) 248.30 229.10 - 280.85 4.4507 times
Fri 28 November 2025 248.30 (-0.88%) 250.00 240.00 - 262.25 0.3619 times
Fri 21 November 2025 250.50 (-4.06%) 262.65 248.65 - 263.25 0.4919 times
Fri 14 November 2025 261.10 (3.73%) 252.60 249.00 - 276.00 0.9396 times
Fri 07 November 2025 251.70 (-7.24%) 287.00 248.70 - 287.00 0.3386 times
Fri 31 October 2025 271.35 (0.78%) 265.00 258.95 - 282.35 0.7733 times
Thu 23 October 2025 269.25 (-0.28%) 269.85 256.85 - 275.85 0.3198 times
Fri 17 October 2025 270.00 (6.82%) 251.55 227.65 - 289.75 1.4331 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 248.58 and 301.18

Monthly Target 1206.73
Monthly Target 2237.82
Monthly Target 3259.33333333333
Monthly Target 4290.42
Monthly Target 5311.93

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Tue 23 December 2025 268.90 (8.3%) 248.30 228.25 - 280.85 1.2839 times
Fri 28 November 2025 248.30 (-8.49%) 287.00 240.00 - 287.00 0.404 times
Fri 31 October 2025 271.35 (6.06%) 256.00 227.65 - 289.75 0.6348 times
Tue 30 September 2025 255.85 (2.44%) 252.00 251.00 - 304.15 0.8596 times
Fri 29 August 2025 249.75 (-21.05%) 316.35 245.00 - 318.95 0.4299 times
Thu 31 July 2025 316.35 (26.69%) 247.20 236.50 - 352.00 1.2059 times
Mon 30 June 2025 249.70 (-12.32%) 280.05 236.55 - 300.00 0.8307 times
Fri 30 May 2025 284.80 (66.55%) 167.60 162.60 - 302.05 2.0523 times
Wed 30 April 2025 171.00 (16.49%) 149.65 149.65 - 181.45 0.2188 times
Fri 28 March 2025 146.80 (-8.82%) 164.80 145.20 - 182.40 2.08 times
Fri 28 February 2025 161.00 (-34.57%) 240.00 153.20 - 252.35 0.584 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 270.21
12 day DMA 259.62
20 day DMA 253.59
35 day DMA 255.48
50 day DMA 256.87
100 day DMA 267.94
150 day DMA 267.66
200 day DMA 242.13

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA268.08267.67267.86
12 day EMA262.49261.33260.24
20 day EMA259.06258.02257.04
35 day EMA257.49256.82256.2
50 day EMA258.12257.68257.29

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA270.21270.48270.1
12 day SMA259.62257.7255.4
20 day SMA253.59252.64251.49
35 day SMA255.48255.55255.63
50 day SMA256.87256.48256.15
100 day SMA267.94268.44269.06
150 day SMA267.66267.19266.66
200 day SMA242.13241.68241.25
Back to top | Use Dark Theme