GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries 544279 are 316.03 and 343.33

Daily Target 1310.32
Daily Target 2321.73
Daily Target 3337.61666666667
Daily Target 4349.03
Daily Target 5364.92

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Fri 24 April 2026 333.15 (-0.55%) 340.55 326.20 - 353.50 1.9862 times
Thu 23 April 2026 335.00 (4.02%) 320.05 320.00 - 345.00 2.5811 times
Wed 22 April 2026 322.05 (3.54%) 315.35 310.55 - 323.55 0.4153 times
Tue 21 April 2026 311.05 (-0.5%) 316.80 309.75 - 319.95 0.3234 times
Mon 20 April 2026 312.60 (-2.66%) 324.55 307.30 - 324.55 0.2462 times
Fri 17 April 2026 321.15 (1.68%) 316.10 315.95 - 328.05 0.471 times
Thu 16 April 2026 315.85 (0.06%) 315.55 314.15 - 322.90 0.6773 times
Wed 15 April 2026 315.65 (1.04%) 315.90 311.75 - 340.50 1.6198 times
Mon 13 April 2026 312.40 (-1.01%) 314.85 304.95 - 318.00 1.1636 times
Fri 10 April 2026 315.60 (2.48%) 312.85 306.10 - 320.00 0.5162 times
Thu 09 April 2026 307.95 (-2.08%) 322.65 305.00 - 322.65 0.2229 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 320.23 and 366.43

Weekly Target 1285.12
Weekly Target 2309.13
Weekly Target 3331.31666666667
Weekly Target 4355.33
Weekly Target 5377.52

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Fri 24 April 2026 333.15 (3.74%) 324.55 307.30 - 353.50 1.178 times
Fri 17 April 2026 321.15 (1.76%) 314.85 304.95 - 340.50 0.8342 times
Fri 10 April 2026 315.60 (0.98%) 310.10 301.00 - 322.85 0.3692 times
Thu 02 April 2026 312.55 (3.22%) 301.00 293.45 - 318.75 0.2424 times
Fri 27 March 2026 302.80 (-4.7%) 314.95 300.55 - 322.45 0.9651 times
Fri 20 March 2026 317.75 (12.54%) 282.60 280.00 - 342.00 1.7564 times
Fri 13 March 2026 282.35 (-3.42%) 286.00 277.25 - 313.85 1.075 times
Fri 06 March 2026 292.35 (-0.49%) 288.70 272.00 - 299.65 0.54 times
Fri 27 February 2026 293.80 (1.66%) 283.60 267.45 - 316.95 2.8126 times
Fri 20 February 2026 289.00 (1.67%) 260.00 260.00 - 298.00 0.2269 times
Fri 13 February 2026 284.25 (1.85%) 279.85 272.00 - 310.00 1.5539 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 314.08 and 372.58

Monthly Target 1268.72
Monthly Target 2300.93
Monthly Target 3327.21666666667
Monthly Target 4359.43
Monthly Target 5385.72

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Fri 24 April 2026 333.15 (12%) 295.00 295.00 - 353.50 0.8316 times
Mon 30 March 2026 297.45 (1.24%) 288.70 272.00 - 342.00 1.4918 times
Fri 27 February 2026 293.80 (16.56%) 253.00 243.70 - 316.95 2.5394 times
Fri 30 January 2026 252.05 (-9.5%) 285.80 234.50 - 303.50 0.6382 times
Wed 31 December 2025 278.50 (12.16%) 248.30 228.25 - 300.00 1.4601 times
Fri 28 November 2025 248.30 (-8.49%) 287.00 240.00 - 287.00 0.3592 times
Fri 31 October 2025 271.35 (6.06%) 256.00 227.65 - 289.75 0.5434 times
Tue 30 September 2025 255.85 (2.44%) 252.00 251.00 - 304.15 0.7358 times
Fri 29 August 2025 249.75 (-21.05%) 316.35 245.00 - 318.95 0.3681 times
Thu 31 July 2025 316.35 (26.69%) 247.20 236.50 - 352.00 1.0324 times
Mon 30 June 2025 249.70 (-12.32%) 280.05 236.55 - 300.00 0.7111 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 322.77
12 day DMA 318.08
20 day DMA 313.87
35 day DMA 306.52
50 day DMA 299.86
100 day DMA 281.87
150 day DMA 275.77
200 day DMA 278.28

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA326.17322.68316.52
12 day EMA319.59317.13313.88
20 day EMA314.83312.9310.57
35 day EMA306.38304.8303.02
50 day EMA298.61297.2295.66

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA322.77320.37316.54
12 day SMA318.08315.66313.55
20 day SMA313.87312.32311.46
35 day SMA306.52305.39303.9
50 day SMA299.86298.78297.19
100 day SMA281.87281.07280.21
150 day SMA275.77275.46275.17
200 day SMA278.28277.86277.43
Back to top | Use Dark Theme