GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries 544279 are 236.05 and 261.85

Daily Target 1216.25
Daily Target 2230.05
Daily Target 3242.05
Daily Target 4255.85
Daily Target 5267.85

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Tue 09 December 2025 243.85 (3.46%) 232.25 228.25 - 254.05 0.4781 times
Mon 08 December 2025 235.70 (-4.15%) 249.60 230.80 - 249.60 0.6062 times
Fri 05 December 2025 245.90 (2.57%) 238.00 237.10 - 280.85 7.9899 times
Thu 04 December 2025 239.75 (1.25%) 241.55 237.10 - 242.95 0.0742 times
Wed 03 December 2025 236.80 (-3.05%) 229.10 229.10 - 245.95 0.1129 times
Tue 02 December 2025 244.25 (-0.31%) 242.85 241.00 - 246.40 0.162 times
Mon 01 December 2025 245.00 (-1.33%) 248.30 243.90 - 249.95 0.0988 times
Fri 28 November 2025 248.30 (2.01%) 245.65 245.65 - 252.15 0.2251 times
Thu 27 November 2025 243.40 (-3.78%) 262.25 240.00 - 262.25 0.1674 times
Wed 26 November 2025 252.95 (1.24%) 248.20 248.20 - 254.05 0.0854 times
Tue 25 November 2025 249.85 (2.27%) 243.00 243.00 - 251.10 0.1074 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 223.15 and 248.95

Weekly Target 1216.25
Weekly Target 2230.05
Weekly Target 3242.05
Weekly Target 4255.85
Weekly Target 5267.85

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Tue 09 December 2025 243.85 (-0.83%) 249.60 228.25 - 254.05 0.5555 times
Fri 05 December 2025 245.90 (-0.97%) 248.30 229.10 - 280.85 4.3227 times
Fri 28 November 2025 248.30 (-0.88%) 250.00 240.00 - 262.25 0.3515 times
Fri 21 November 2025 250.50 (-4.06%) 262.65 248.65 - 263.25 0.4777 times
Fri 14 November 2025 261.10 (3.73%) 252.60 249.00 - 276.00 0.9126 times
Fri 07 November 2025 251.70 (-7.24%) 287.00 248.70 - 287.00 0.3288 times
Fri 31 October 2025 271.35 (0.78%) 265.00 258.95 - 282.35 0.7511 times
Thu 23 October 2025 269.25 (-0.28%) 269.85 256.85 - 275.85 0.3106 times
Fri 17 October 2025 270.00 (6.82%) 251.55 227.65 - 289.75 1.3919 times
Fri 10 October 2025 252.75 (-4.13%) 260.20 246.00 - 263.90 0.5974 times
Fri 03 October 2025 263.65 (-0.96%) 263.55 254.05 - 271.00 0.3033 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 209.75 and 262.35

Monthly Target 1198.38
Monthly Target 2221.12
Monthly Target 3250.98333333333
Monthly Target 4273.72
Monthly Target 5303.58

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Tue 09 December 2025 243.85 (-1.79%) 248.30 228.25 - 280.85 0.9845 times
Fri 28 November 2025 248.30 (-8.49%) 287.00 240.00 - 287.00 0.4179 times
Fri 31 October 2025 271.35 (6.06%) 256.00 227.65 - 289.75 0.6566 times
Tue 30 September 2025 255.85 (2.44%) 252.00 251.00 - 304.15 0.8891 times
Fri 29 August 2025 249.75 (-21.05%) 316.35 245.00 - 318.95 0.4447 times
Thu 31 July 2025 316.35 (26.69%) 247.20 236.50 - 352.00 1.2474 times
Mon 30 June 2025 249.70 (-12.32%) 280.05 236.55 - 300.00 0.8592 times
Fri 30 May 2025 284.80 (66.55%) 167.60 162.60 - 302.05 2.1228 times
Wed 30 April 2025 171.00 (16.49%) 149.65 149.65 - 181.45 0.2264 times
Fri 28 March 2025 146.80 (-8.82%) 164.80 145.20 - 182.40 2.1514 times
Fri 28 February 2025 161.00 (-34.57%) 240.00 153.20 - 252.35 0.6041 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 240.4
12 day DMA 244.17
20 day DMA 249.41
35 day DMA 256.86
50 day DMA 256.17
100 day DMA 272.91
150 day DMA 261.75
200 day DMA 239.34

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA241.81240.79243.33
12 day EMA244.81244.99246.68
20 day EMA248.43248.91250.3
35 day EMA252.58253.09254.11
50 day EMA256.86257.39258.28

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA240.4240.48242.34
12 day SMA244.17244.73246.42
20 day SMA249.41250.63251.43
35 day SMA256.86256.74256.66
50 day SMA256.17256.86257.69
100 day SMA272.91273.22273.66
150 day SMA261.75261.26260.83
200 day SMA239.34239.35239.36
Back to top | Use Dark Theme