GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries 544279 are 267.8 and 272.9

Daily Target 1266.67
Daily Target 2268.93
Daily Target 3271.76666666667
Daily Target 4274.03
Daily Target 5276.87

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Fri 19 December 2025 271.20 (0.04%) 272.80 269.50 - 274.60 0.239 times
Thu 18 December 2025 271.10 (-0.53%) 278.00 270.45 - 278.50 0.6118 times
Wed 17 December 2025 272.55 (0.85%) 272.00 265.00 - 280.80 1.4089 times
Tue 16 December 2025 270.25 (1.83%) 273.95 265.55 - 273.95 0.8667 times
Mon 15 December 2025 265.40 (5%) 248.45 248.45 - 272.00 2.7359 times
Fri 12 December 2025 252.75 (0.44%) 252.00 251.05 - 262.40 0.7469 times
Thu 11 December 2025 251.65 (2.82%) 243.70 239.65 - 255.00 0.4445 times
Wed 10 December 2025 244.75 (0.37%) 247.00 242.25 - 248.30 0.3537 times
Tue 09 December 2025 243.85 (3.46%) 232.25 228.25 - 254.05 1.1432 times
Mon 08 December 2025 235.70 (-4.15%) 249.60 230.80 - 249.60 1.4494 times
Fri 05 December 2025 245.90 (2.57%) 238.00 237.10 - 280.85 19.1035 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 259.83 and 292.18

Weekly Target 1234.47
Weekly Target 2252.83
Weekly Target 3266.81666666667
Weekly Target 4285.18
Weekly Target 5299.17

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Fri 19 December 2025 271.20 (7.3%) 248.45 248.45 - 280.80 1.143 times
Fri 12 December 2025 252.75 (2.79%) 249.60 228.25 - 262.40 0.8067 times
Fri 05 December 2025 245.90 (-0.97%) 248.30 229.10 - 280.85 3.9334 times
Fri 28 November 2025 248.30 (-0.88%) 250.00 240.00 - 262.25 0.3199 times
Fri 21 November 2025 250.50 (-4.06%) 262.65 248.65 - 263.25 0.4347 times
Fri 14 November 2025 261.10 (3.73%) 252.60 249.00 - 276.00 0.8304 times
Fri 07 November 2025 251.70 (-7.24%) 287.00 248.70 - 287.00 0.2992 times
Fri 31 October 2025 271.35 (0.78%) 265.00 258.95 - 282.35 0.6835 times
Thu 23 October 2025 269.25 (-0.28%) 269.85 256.85 - 275.85 0.2826 times
Fri 17 October 2025 270.00 (6.82%) 251.55 227.65 - 289.75 1.2666 times
Fri 10 October 2025 252.75 (-4.13%) 260.20 246.00 - 263.90 0.5436 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 249.73 and 302.33

Monthly Target 1207.5
Monthly Target 2239.35
Monthly Target 3260.1
Monthly Target 4291.95
Monthly Target 5312.7

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Fri 19 December 2025 271.20 (9.22%) 248.30 228.25 - 280.85 1.2643 times
Fri 28 November 2025 248.30 (-8.49%) 287.00 240.00 - 287.00 0.4049 times
Fri 31 October 2025 271.35 (6.06%) 256.00 227.65 - 289.75 0.6362 times
Tue 30 September 2025 255.85 (2.44%) 252.00 251.00 - 304.15 0.8615 times
Fri 29 August 2025 249.75 (-21.05%) 316.35 245.00 - 318.95 0.4309 times
Thu 31 July 2025 316.35 (26.69%) 247.20 236.50 - 352.00 1.2087 times
Mon 30 June 2025 249.70 (-12.32%) 280.05 236.55 - 300.00 0.8326 times
Fri 30 May 2025 284.80 (66.55%) 167.60 162.60 - 302.05 2.0569 times
Wed 30 April 2025 171.00 (16.49%) 149.65 149.65 - 181.45 0.2193 times
Fri 28 March 2025 146.80 (-8.82%) 164.80 145.20 - 182.40 2.0846 times
Fri 28 February 2025 161.00 (-34.57%) 240.00 153.20 - 252.35 0.5853 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 270.1
12 day DMA 255.4
20 day DMA 251.49
35 day DMA 255.63
50 day DMA 256.15
100 day DMA 269.06
150 day DMA 266.66
200 day DMA 241.25

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA267.86266.19263.73
12 day EMA260.24258.25255.92
20 day EMA257.05255.56253.93
35 day EMA255.95255.05254.1
50 day EMA257.79257.24256.67

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA270.1266.41262.52
12 day SMA255.4252.54250.3
20 day SMA251.49250.45249.7
35 day SMA255.63255.72255.79
50 day SMA256.15255.9255.75
100 day SMA269.06269.78270.34
150 day SMA266.66266.06265.4
200 day SMA241.25240.82240.43
Back to top | Use Dark Theme