AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure 544280 are 216.9 and 222.7

Daily Target 1215.38
Daily Target 2218.42
Daily Target 3221.18333333333
Daily Target 4224.22
Daily Target 5226.98

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Thu 12 November 2026 221.45 (1.07%) 223.95 218.15 - 223.95 0.6004 times
Wed 11 November 2026 219.10 (2.34%) 215.10 215.10 - 224.75 1.0254 times
Mon 09 November 2026 214.10 (3.88%) 219.20 213.35 - 220.65 3.1006 times
Fri 30 October 2026 206.10 (-2.78%) 216.85 204.60 - 221.00 1.8268 times
Thu 29 October 2026 212.00 (1.58%) 208.70 203.60 - 214.40 0.7667 times
Wed 28 October 2026 208.70 (-0.36%) 209.30 205.50 - 212.10 0.5081 times
Tue 27 October 2026 209.45 (-1.09%) 211.25 207.50 - 215.50 0.4527 times
Mon 26 October 2026 211.75 (-2.87%) 217.50 211.10 - 217.50 0.5023 times
Fri 23 October 2026 218.00 (-7.35%) 235.75 216.00 - 235.75 0.7817 times
Thu 22 October 2026 235.30 (-1.13%) 235.05 231.05 - 238.15 0.4352 times
Wed 21 October 2026 238.00 (-2.68%) 243.85 234.35 - 243.85 0.3372 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 217.4 and 228.8

Weekly Target 1208.45
Weekly Target 2214.95
Weekly Target 3219.85
Weekly Target 4226.35
Weekly Target 5231.25

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Thu 12 November 2026 221.45 (7.45%) 219.20 213.35 - 224.75 0.461 times
Fri 30 October 2026 206.10 (-5.46%) 217.50 203.60 - 221.00 0.3957 times
Fri 23 October 2026 218.00 (-10.75%) 244.05 216.00 - 247.50 0.1763 times
Fri 16 October 2026 244.25 (0.78%) 243.25 238.30 - 247.85 0.1701 times
Tue 06 October 2026 242.35 (-0.12%) 242.10 238.95 - 246.90 0.1155 times
Thu 01 October 2026 242.65 (-3.86%) 252.50 240.35 - 257.00 0.2572 times
Fri 25 September 2026 252.40 (-4.18%) 260.95 249.65 - 262.70 2.6496 times
Fri 18 September 2026 263.40 (3.72%) 280.10 225.60 - 304.70 4.2736 times
Fri 11 September 2026 253.95 (-13.19%) 292.95 249.10 - 295.85 1.2913 times
Fri 04 September 2026 292.55 (1.97%) 285.00 279.70 - 297.25 0.2096 times
Fri 28 August 2026 286.90 (3.2%) 280.75 277.00 - 291.60 0.4587 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 217.4 and 228.8

Monthly Target 1208.45
Monthly Target 2214.95
Monthly Target 3219.85
Monthly Target 4226.35
Monthly Target 5231.25

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Thu 12 November 2026 221.45 (7.45%) 219.20 213.35 - 224.75 0.1375 times
Fri 30 October 2026 206.10 (-15.86%) 246.80 203.60 - 248.00 0.2762 times
Tue 29 September 2026 244.95 (-14.46%) 284.50 225.60 - 304.70 2.5549 times
Mon 31 August 2026 286.35 (5.57%) 272.00 259.15 - 291.60 1.342 times
Fri 31 July 2026 271.25 (-13.12%) 313.35 269.60 - 317.90 1.0284 times
Tue 30 June 2026 312.20 (-7.97%) 326.10 308.75 - 346.30 1.0036 times
Fri 29 May 2026 339.25 (-0.13%) 339.30 289.30 - 358.90 1.0088 times
Thu 30 April 2026 339.70 (25.4%) 274.20 274.20 - 367.00 1.7401 times
Mon 30 March 2026 270.90 (-7.23%) 271.80 265.90 - 300.70 0.6855 times
Fri 27 February 2026 292.00 (-11.94%) 334.45 288.35 - 350.30 0.2231 times
Fri 30 January 2026 331.60 (-14.29%) 387.50 318.95 - 396.35 0.2547 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 214.55
12 day DMA 219.88
20 day DMA 229.25
35 day DMA 242.36
50 day DMA 255.13
100 day DMA 276.27
150 day DMA 289.5
200 day DMA 298.19

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA217.04214.83212.69
12 day EMA221.04220.97221.31
20 day EMA228.06228.75229.76
35 day EMA240.13241.23242.53
50 day EMA252.26253.52254.92

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA214.55212210.07
12 day SMA219.88221.78223.99
20 day SMA229.25230.43232
35 day SMA242.36244.41246.51
50 day SMA255.13256.14257.14
100 day SMA276.27277.32278.36
150 day SMA289.5289.94290.36
200 day SMA298.19299299.86
Back to top | Use Dark Theme