AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure 544280 are 240.03 and 283.73

Daily Target 1232.45
Daily Target 2247.6
Daily Target 3276.15
Daily Target 4291.3
Daily Target 5319.85

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Tue 15 September 2026 262.75 (3.47%) 280.10 261.00 - 304.70 6.4384 times
Fri 11 September 2026 253.95 (-2.66%) 261.25 249.10 - 263.60 0.4475 times
Thu 10 September 2026 260.90 (-4.89%) 272.05 259.70 - 275.40 0.27 times
Wed 09 September 2026 274.30 (-2.14%) 279.25 273.05 - 283.95 0.2615 times
Tue 08 September 2026 280.30 (-4.38%) 291.45 279.70 - 294.00 2.1483 times
Mon 07 September 2026 293.15 (0.21%) 292.95 291.00 - 295.85 0.0328 times
Fri 04 September 2026 292.55 (-0.83%) 294.15 291.35 - 297.25 0.1146 times
Thu 03 September 2026 295.00 (3.53%) 287.10 285.30 - 296.10 0.1071 times
Wed 02 September 2026 284.95 (-0.11%) 282.10 279.70 - 285.90 0.0957 times
Tue 01 September 2026 285.25 (-0.38%) 284.50 283.35 - 286.85 0.084 times
Mon 31 August 2026 286.35 (-0.19%) 285.00 282.80 - 288.15 0.1116 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 240.03 and 283.73

Weekly Target 1232.45
Weekly Target 2247.6
Weekly Target 3276.15
Weekly Target 4291.3
Weekly Target 5319.85

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Tue 15 September 2026 262.75 (3.47%) 280.10 261.00 - 304.70 2.2292 times
Fri 11 September 2026 253.95 (-13.19%) 292.95 249.10 - 295.85 1.0941 times
Fri 04 September 2026 292.55 (1.97%) 285.00 279.70 - 297.25 0.1776 times
Fri 28 August 2026 286.90 (3.2%) 280.75 277.00 - 291.60 0.3887 times
Fri 21 August 2026 278.00 (3.44%) 268.15 268.15 - 282.55 0.3162 times
Fri 14 August 2026 268.75 (-1.63%) 271.50 259.15 - 279.00 1.1261 times
Fri 07 August 2026 273.20 (0.72%) 272.00 265.40 - 287.10 1.9432 times
Fri 31 July 2026 271.25 (-5.14%) 286.05 269.60 - 289.20 0.2745 times
Fri 24 July 2026 285.95 (-4.59%) 296.90 279.95 - 297.45 0.3332 times
Fri 17 July 2026 299.70 (-0.3%) 299.35 282.00 - 313.65 2.1171 times
Fri 10 July 2026 300.60 (-3.82%) 315.85 299.20 - 315.85 0.1311 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 228.13 and 283.73

Monthly Target 1216.58
Monthly Target 2239.67
Monthly Target 3272.18333333333
Monthly Target 4295.27
Monthly Target 5327.78

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Tue 15 September 2026 262.75 (-8.24%) 284.50 249.10 - 304.70 1.3307 times
Mon 31 August 2026 286.35 (5.57%) 272.00 259.15 - 291.60 1.4654 times
Fri 31 July 2026 271.25 (-13.12%) 313.35 269.60 - 317.90 1.123 times
Tue 30 June 2026 312.20 (-7.97%) 326.10 308.75 - 346.30 1.0959 times
Fri 29 May 2026 339.25 (-0.13%) 339.30 289.30 - 358.90 1.1016 times
Thu 30 April 2026 339.70 (25.4%) 274.20 274.20 - 367.00 1.9002 times
Mon 30 March 2026 270.90 (-7.23%) 271.80 265.90 - 300.70 0.7486 times
Fri 27 February 2026 292.00 (-11.94%) 334.45 288.35 - 350.30 0.2436 times
Fri 30 January 2026 331.60 (-14.29%) 387.50 318.95 - 396.35 0.2781 times
Wed 31 December 2025 386.90 (-4.32%) 405.40 376.20 - 416.00 0.713 times
Fri 28 November 2025 404.35 (-9.76%) 446.75 385.75 - 455.30 0.9488 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 266.44
12 day DMA 279.7
20 day DMA 280.31
35 day DMA 277.46
50 day DMA 282.47
100 day DMA 302.59
150 day DMA 303.24
200 day DMA 321.7

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA266.52268.4275.63
12 day EMA274.35276.46280.55
20 day EMA277.26278.79281.4
35 day EMA281.69282.8284.5
50 day EMA283.29284.13285.36

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA266.44272.52280.24
12 day SMA279.7281.55284.14
20 day SMA280.31280.77281.51
35 day SMA277.46278.08279
50 day SMA282.47283.47284.68
100 day SMA302.59303.33304.13
150 day SMA303.24303.74304.28
200 day SMA321.7322.34323.06
Back to top | Use Dark Theme