AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure 544280 are 441.25 and 449.75

Daily Target 1434.67
Daily Target 2439.33
Daily Target 3443.16666666667
Daily Target 4447.83
Daily Target 5451.67

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Thu 17 April 2025 444.00 (-0.26%) 442.30 438.50 - 447.00 0.8054 times
Wed 16 April 2025 445.15 (0.52%) 440.00 439.95 - 449.15 0.4887 times
Tue 15 April 2025 442.85 (3.2%) 434.00 434.00 - 449.00 1.2145 times
Fri 11 April 2025 429.10 (1.68%) 431.55 424.00 - 433.20 0.7162 times
Wed 09 April 2025 422.00 (-2.69%) 432.10 420.50 - 432.15 1.3843 times
Tue 08 April 2025 433.65 (-5.08%) 435.15 427.10 - 438.30 1.5024 times
Fri 04 April 2025 456.85 (-3.2%) 470.35 452.05 - 470.40 1.433 times
Wed 02 April 2025 471.95 (0.62%) 465.30 465.30 - 479.15 0.6921 times
Tue 01 April 2025 469.05 (-3.56%) 481.30 467.25 - 484.95 0.7704 times
Fri 28 March 2025 486.35 (3.93%) 477.50 477.40 - 489.95 0.9929 times
Wed 26 March 2025 467.95 (-2.04%) 477.80 466.20 - 484.75 2.0914 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 439 and 454.15

Weekly Target 1427.23
Weekly Target 2435.62
Weekly Target 3442.38333333333
Weekly Target 4450.77
Weekly Target 5457.53

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Thu 17 April 2025 444.00 (3.47%) 434.00 434.00 - 449.15 0.4166 times
Fri 11 April 2025 429.10 (-6.07%) 435.15 420.50 - 438.30 0.5984 times
Fri 04 April 2025 456.85 (-6.07%) 481.30 452.05 - 484.95 0.4809 times
Fri 28 March 2025 486.35 (0.08%) 486.40 466.20 - 498.90 1.003 times
Fri 21 March 2025 485.95 (7.81%) 450.85 438.65 - 487.50 1.3136 times
Thu 13 March 2025 450.75 (0.17%) 454.10 446.25 - 466.55 0.6359 times
Fri 07 March 2025 450.00 (8.97%) 417.45 398.55 - 452.30 1.2416 times
Fri 28 February 2025 412.95 (-8.72%) 444.40 409.00 - 458.50 0.9269 times
Fri 21 February 2025 452.40 (6.72%) 425.55 417.90 - 461.20 1.5105 times
Fri 14 February 2025 423.90 (-9.19%) 464.30 412.15 - 472.80 1.8727 times
Fri 07 February 2025 466.80 (-1.39%) 461.95 421.25 - 476.30 3.288 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 400.03 and 464.48

Monthly Target 1385.37
Monthly Target 2414.68
Monthly Target 3449.81666666667
Monthly Target 4479.13
Monthly Target 5514.27

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Thu 17 April 2025 444.00 (-8.71%) 481.30 420.50 - 484.95 0.1094 times
Fri 28 March 2025 486.35 (17.77%) 417.45 398.55 - 498.90 0.3066 times
Fri 28 February 2025 412.95 (-12.77%) 461.95 409.00 - 476.30 0.5554 times
Fri 31 January 2025 473.40 (-13.27%) 547.85 436.50 - 570.00 0.9732 times
Tue 31 December 2024 545.85 (8.38%) 501.15 488.55 - 567.50 1.4803 times
Fri 29 November 2024 503.65 (0%) 473.05 451.90 - 552.70 2.5752 times
Fri 18 April 2025 (0%) - 0 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 436.62
12 day DMA 453.88
20 day DMA 457.83
35 day DMA 450.14
50 day DMA 450.25
100 day DMA 482.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA442.83442.24440.79
12 day EMA448.66449.51450.3
20 day EMA451.45452.23452.97
35 day EMA453.71454.28454.82
50 day EMA451.96452.28452.57

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA436.62434.55436.89
12 day SMA453.88457.67461.07
20 day SMA457.83458.45459.26
35 day SMA450.14449.75449.14
50 day SMA450.25450.3451.13
100 day SMA482.11482.36482.5
150 day SMA
200 day SMA
Back to top | Use Dark Theme