AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure 544280 are 328.35 and 333.3

Daily Target 1327.15
Daily Target 2329.55
Daily Target 3332.1
Daily Target 4334.5
Daily Target 5337.05

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Fri 13 February 2026 331.95 (-1.76%) 332.15 329.70 - 334.65 1.4957 times
Thu 12 February 2026 337.90 (-1.4%) 341.05 335.05 - 342.70 0.9291 times
Wed 11 February 2026 342.70 (-0.8%) 337.25 328.25 - 345.20 2.8072 times
Tue 10 February 2026 345.45 (1.47%) 343.05 343.05 - 350.30 0.5054 times
Mon 09 February 2026 340.45 (2.68%) 334.15 332.30 - 342.00 0.3215 times
Fri 06 February 2026 331.55 (-1.98%) 337.70 330.20 - 337.70 0.4066 times
Thu 05 February 2026 338.25 (-1.69%) 340.25 337.00 - 349.50 0.6926 times
Wed 04 February 2026 344.05 (1.62%) 338.15 337.25 - 345.90 0.8743 times
Tue 03 February 2026 338.55 (1.36%) 336.25 336.00 - 342.25 0.6596 times
Mon 02 February 2026 334.00 (-0.01%) 334.10 325.05 - 335.35 1.3081 times
Sun 01 February 2026 334.05 (0.74%) 334.45 331.65 - 347.05 1.6633 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 319.08 and 341.13

Weekly Target 1314.78
Weekly Target 2323.37
Weekly Target 3336.83333333333
Weekly Target 4345.42
Weekly Target 5358.88

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Fri 13 February 2026 331.95 (0.12%) 334.15 328.25 - 350.30 0.5863 times
Fri 06 February 2026 331.55 (-0.02%) 334.45 325.05 - 349.50 0.5424 times
Fri 30 January 2026 331.60 (-2.14%) 334.35 318.95 - 342.50 0.4644 times
Fri 23 January 2026 338.85 (-4.46%) 352.60 332.55 - 352.75 0.6908 times
Fri 16 January 2026 354.65 (-2.38%) 363.40 353.80 - 364.50 0.5203 times
Fri 09 January 2026 363.30 (-7.1%) 388.35 360.05 - 390.35 0.7917 times
Fri 02 January 2026 391.05 (0.27%) 387.20 382.25 - 396.35 4.6396 times
Fri 26 December 2025 390.00 (2.47%) 381.05 378.75 - 391.00 0.7405 times
Fri 19 December 2025 380.60 (-4.72%) 400.00 376.20 - 401.30 0.6339 times
Fri 12 December 2025 399.45 (0.14%) 395.05 381.50 - 409.00 0.3899 times
Fri 05 December 2025 398.90 (-1.35%) 405.40 394.50 - 416.00 0.5518 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 315.88 and 341.13

Monthly Target 1310.52
Monthly Target 2321.23
Monthly Target 3335.76666666667
Monthly Target 4346.48
Monthly Target 5361.02

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 13 February 2026 331.95 (0.11%) 334.45 325.05 - 350.30 0.1857 times
Fri 30 January 2026 331.60 (-14.29%) 387.50 318.95 - 396.35 0.435 times
Wed 31 December 2025 386.90 (-4.32%) 405.40 376.20 - 416.00 1.1151 times
Fri 28 November 2025 404.35 (-9.76%) 446.75 385.75 - 455.30 1.4839 times
Fri 31 October 2025 448.10 (-1.46%) 448.30 437.40 - 479.05 0.6689 times
Tue 30 September 2025 454.75 (8.9%) 419.50 419.50 - 473.00 0.6134 times
Fri 29 August 2025 417.60 (4.57%) 396.55 396.55 - 446.60 1.4281 times
Thu 31 July 2025 399.35 (-8.65%) 437.25 390.10 - 440.95 1.3636 times
Mon 30 June 2025 437.15 (3.26%) 423.55 418.20 - 460.75 0.7773 times
Fri 30 May 2025 423.35 (1.17%) 418.75 406.75 - 472.45 1.929 times
Wed 30 April 2025 418.45 (-13.96%) 481.30 416.85 - 484.95 0.4005 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 339.69
12 day DMA 337.54
20 day DMA 339.55
35 day DMA 355.27
50 day DMA 366.32
100 day DMA 400.91
150 day DMA 409.09
200 day DMA 415.73

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA337.33340.02341.08
12 day EMA339.3340.64341.14
20 day EMA343.67344.9345.64
35 day EMA354.4355.72356.77
50 day EMA367.09368.52369.77

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA339.69339.61339.68
12 day SMA337.54337.65337.56
20 day SMA339.55340.69341.67
35 day SMA355.27356.86358.14
50 day SMA366.32367.74369.27
100 day SMA400.91402.14403.29
150 day SMA409.09409.72410.3
200 day SMA415.73416.18416.66
Back to top | Use Dark Theme