AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure 544280 are 381.73 and 391.38

Daily Target 1378.77
Daily Target 2384.68
Daily Target 3388.41666666667
Daily Target 4394.33
Daily Target 5398.07

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Tue 30 December 2025 390.60 (1.34%) 392.15 382.50 - 392.15 7.497 times
Mon 29 December 2025 385.45 (-1.17%) 387.20 382.25 - 388.70 0.1905 times
Fri 26 December 2025 390.00 (0.62%) 382.00 382.00 - 391.00 0.1239 times
Wed 24 December 2025 387.60 (1.25%) 378.75 378.75 - 391.00 0.5466 times
Tue 23 December 2025 382.80 (0.59%) 381.55 379.15 - 385.95 0.189 times
Mon 22 December 2025 380.55 (-0.01%) 381.05 379.30 - 387.70 0.4435 times
Fri 19 December 2025 380.60 (0.26%) 382.30 376.20 - 384.05 0.4943 times
Thu 18 December 2025 379.60 (-1.91%) 385.00 378.00 - 386.40 0.2188 times
Wed 17 December 2025 387.00 (-2.37%) 396.40 385.40 - 396.60 0.1848 times
Tue 16 December 2025 396.40 (-0.69%) 395.60 395.45 - 401.30 0.1115 times
Mon 15 December 2025 399.15 (-0.08%) 400.00 397.25 - 401.15 0.106 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 386.43 and 396.33

Weekly Target 1378.43
Weekly Target 2384.52
Weekly Target 3388.33333333333
Weekly Target 4394.42
Weekly Target 5398.23

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Tue 30 December 2025 390.60 (0.15%) 387.20 382.25 - 392.15 2.4623 times
Fri 26 December 2025 390.00 (2.47%) 381.05 378.75 - 391.00 0.4174 times
Fri 19 December 2025 380.60 (-4.72%) 400.00 376.20 - 401.30 0.3573 times
Fri 12 December 2025 399.45 (0.14%) 395.05 381.50 - 409.00 0.2197 times
Fri 05 December 2025 398.90 (-1.35%) 405.40 394.50 - 416.00 0.311 times
Fri 28 November 2025 404.35 (3.53%) 398.10 391.40 - 412.60 0.3532 times
Fri 21 November 2025 390.55 (-4.24%) 407.20 388.85 - 410.15 0.3695 times
Fri 14 November 2025 407.85 (-7.75%) 441.35 405.45 - 444.50 0.5939 times
Fri 07 November 2025 442.10 (-1.34%) 446.75 434.00 - 455.30 3.5789 times
Fri 31 October 2025 448.10 (0.76%) 442.30 437.40 - 457.35 1.3368 times
Thu 23 October 2025 444.70 (-0.03%) 444.90 443.00 - 450.10 0.0817 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 363.5 and 403.3

Monthly Target 1354.47
Monthly Target 2372.53
Monthly Target 3394.26666666667
Monthly Target 4412.33
Monthly Target 5434.07

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Tue 30 December 2025 390.60 (-3.4%) 405.40 376.20 - 416.00 1.0701 times
Fri 28 November 2025 404.35 (-9.76%) 446.75 388.85 - 455.30 1.3905 times
Fri 31 October 2025 448.10 (-1.46%) 448.30 437.40 - 479.05 0.6509 times
Tue 30 September 2025 454.75 (8.9%) 419.50 419.50 - 473.00 0.5969 times
Fri 29 August 2025 417.60 (4.57%) 396.55 396.55 - 446.60 1.3897 times
Thu 31 July 2025 399.35 (-8.65%) 437.25 390.10 - 440.95 1.3269 times
Mon 30 June 2025 437.15 (3.26%) 423.55 418.20 - 460.75 0.7564 times
Fri 30 May 2025 423.35 (1.17%) 418.75 406.75 - 472.45 1.8771 times
Wed 30 April 2025 418.45 (-13.96%) 481.30 416.85 - 484.95 0.3897 times
Fri 28 March 2025 486.35 (17.77%) 417.45 398.55 - 498.90 0.5516 times
Fri 28 February 2025 412.95 (-12.77%) 461.95 409.00 - 476.30 0.9993 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 387.29
12 day DMA 388.27
20 day DMA 393.24
35 day DMA 399.53
50 day DMA 414.09
100 day DMA 426.27
150 day DMA 427.06
200 day DMA 431.5

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA387.76386.34386.79
12 day EMA389.29389.05389.7
20 day EMA393.44393.74394.61
35 day EMA404.41405.22406.38
50 day EMA415.3416.31417.57

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA387.29385.28384.31
12 day SMA388.27389.13390.11
20 day SMA393.24394.16395.1
35 day SMA399.53401402.67
50 day SMA414.09415.36416.92
100 day SMA426.27426.36426.5
150 day SMA427.06427.45427.98
200 day SMA431.5431.79432.1
Back to top | Use Dark Theme