AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure 544280 are 380.8 and 394.95

Daily Target 1377.87
Daily Target 2383.73
Daily Target 3392.01666666667
Daily Target 4397.88
Daily Target 5406.17

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Mon 08 December 2025 389.60 (-2.33%) 395.05 386.15 - 400.30 0.8825 times
Fri 05 December 2025 398.90 (-0.32%) 399.50 394.50 - 400.30 0.4284 times
Thu 04 December 2025 400.20 (-0.69%) 402.95 398.40 - 402.95 0.7715 times
Wed 03 December 2025 403.00 (-2.67%) 413.35 400.00 - 413.35 0.9018 times
Tue 02 December 2025 414.05 (1.26%) 413.45 407.00 - 416.00 1.7977 times
Mon 01 December 2025 408.90 (1.13%) 405.40 402.00 - 412.50 1.9484 times
Fri 28 November 2025 404.35 (-1.76%) 411.50 401.50 - 411.50 1.3413 times
Thu 27 November 2025 411.60 (1.67%) 408.05 404.80 - 412.60 0.5872 times
Wed 26 November 2025 404.85 (0.81%) 401.60 400.35 - 406.30 0.3532 times
Tue 25 November 2025 401.60 (-0.04%) 401.25 399.50 - 404.70 0.988 times
Mon 24 November 2025 401.75 (2.87%) 398.10 391.40 - 403.80 3.3723 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 380.8 and 394.95

Weekly Target 1377.87
Weekly Target 2383.73
Weekly Target 3392.01666666667
Weekly Target 4397.88
Weekly Target 5406.17

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Mon 08 December 2025 389.60 (-2.33%) 395.05 386.15 - 400.30 0.0627 times
Fri 05 December 2025 398.90 (-1.35%) 405.40 394.50 - 416.00 0.4157 times
Fri 28 November 2025 404.35 (3.53%) 398.10 391.40 - 412.60 0.4721 times
Fri 21 November 2025 390.55 (-4.24%) 407.20 388.85 - 410.15 0.4939 times
Fri 14 November 2025 407.85 (-7.75%) 441.35 405.45 - 444.50 0.7938 times
Fri 07 November 2025 442.10 (-1.34%) 446.75 434.00 - 455.30 4.7836 times
Fri 31 October 2025 448.10 (0.76%) 442.30 437.40 - 457.35 1.7867 times
Thu 23 October 2025 444.70 (-0.03%) 444.90 443.00 - 450.10 0.1092 times
Fri 17 October 2025 444.85 (-3.98%) 464.15 444.05 - 466.20 0.3353 times
Fri 10 October 2025 463.30 (2.98%) 449.35 444.05 - 479.05 0.7468 times
Fri 03 October 2025 449.90 (2.59%) 434.25 434.25 - 460.60 0.3656 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 372.95 and 402.8

Monthly Target 1367.4
Monthly Target 2378.5
Monthly Target 3397.25
Monthly Target 4408.35
Monthly Target 5427.1

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Mon 08 December 2025 389.60 (-3.65%) 405.40 386.15 - 416.00 0.1126 times
Fri 28 November 2025 404.35 (-9.76%) 446.75 388.85 - 455.30 1.5396 times
Fri 31 October 2025 448.10 (-1.46%) 448.30 437.40 - 479.05 0.7207 times
Tue 30 September 2025 454.75 (8.9%) 419.50 419.50 - 473.00 0.6609 times
Fri 29 August 2025 417.60 (4.57%) 396.55 396.55 - 446.60 1.5388 times
Thu 31 July 2025 399.35 (-8.65%) 437.25 390.10 - 440.95 1.4692 times
Mon 30 June 2025 437.15 (3.26%) 423.55 418.20 - 460.75 0.8375 times
Fri 30 May 2025 423.35 (1.17%) 418.75 406.75 - 472.45 2.0784 times
Wed 30 April 2025 418.45 (-13.96%) 481.30 416.85 - 484.95 0.4315 times
Fri 28 March 2025 486.35 (17.77%) 417.45 398.55 - 498.90 0.6108 times
Fri 28 February 2025 412.95 (-12.77%) 461.95 409.00 - 476.30 1.1065 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 401.15
12 day DMA 402.45
20 day DMA 406.22
35 day DMA 424.16
50 day DMA 433.1
100 day DMA 429.94
150 day DMA 431.87
200 day DMA 435.86

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA398.37402.76404.69
12 day EMA403.56406.1407.41
20 day EMA409.5411.59412.92
35 day EMA419.53421.29422.61
50 day EMA431.77433.49434.9

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA401.15405.01406.1
12 day SMA402.45403.18402.95
20 day SMA406.22408.85411.09
35 day SMA424.16425.99427.84
50 day SMA433.1434.48435.72
100 day SMA429.94430.33430.59
150 day SMA431.87432.11432.27
200 day SMA435.86436.06436.26
Back to top | Use Dark Theme