AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure 544280 are 290.85 and 322.5

Daily Target 1266.8
Daily Target 2283.25
Daily Target 3298.45
Daily Target 4314.9
Daily Target 5330.1

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Fri 17 July 2026 299.70 (4.97%) 285.50 282.00 - 313.65 8.6565 times
Thu 16 July 2026 285.50 (-2.31%) 293.80 284.50 - 293.80 0.3371 times
Wed 15 July 2026 292.25 (-0.03%) 291.95 291.40 - 294.80 0.0866 times
Tue 14 July 2026 292.35 (-2.26%) 297.05 291.00 - 299.00 0.2053 times
Mon 13 July 2026 299.10 (-0.5%) 299.35 296.00 - 300.15 0.0473 times
Fri 10 July 2026 300.60 (0.12%) 300.55 299.95 - 303.05 0.0882 times
Thu 09 July 2026 300.25 (-0.41%) 301.05 299.20 - 304.15 0.2423 times
Wed 08 July 2026 301.50 (-3.05%) 308.00 300.50 - 308.85 0.1853 times
Tue 07 July 2026 311.00 (-0.5%) 315.85 308.05 - 315.85 0.0621 times
Fri 03 July 2026 312.55 (-0.54%) 314.25 309.00 - 317.45 0.0894 times
Thu 02 July 2026 314.25 (1.78%) 312.00 307.90 - 315.00 0.0664 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 290.85 and 322.5

Weekly Target 1266.8
Weekly Target 2283.25
Weekly Target 3298.45
Weekly Target 4314.9
Weekly Target 5330.1

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Fri 17 July 2026 299.70 (-0.3%) 299.35 282.00 - 313.65 2.7819 times
Fri 10 July 2026 300.60 (-3.82%) 315.85 299.20 - 315.85 0.1722 times
Fri 03 July 2026 312.55 (-2.14%) 316.45 305.50 - 318.95 0.2003 times
Thu 25 June 2026 319.40 (1.93%) 312.90 311.20 - 324.10 0.2416 times
Fri 19 June 2026 313.35 (-3.9%) 328.35 311.60 - 336.80 0.3621 times
Fri 12 June 2026 326.05 (2.21%) 320.00 308.75 - 346.30 2.757 times
Fri 05 June 2026 319.00 (-5.97%) 326.10 317.00 - 339.20 0.2727 times
Fri 29 May 2026 339.25 (13.12%) 300.05 300.05 - 342.60 0.7404 times
Fri 22 May 2026 299.90 (-10.86%) 333.00 289.30 - 333.00 0.922 times
Fri 15 May 2026 336.45 (-1.26%) 334.65 324.15 - 358.90 1.5497 times
Fri 08 May 2026 340.75 (0.31%) 339.30 333.70 - 356.05 0.5542 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 272.9 and 308.8

Monthly Target 1263.97
Monthly Target 2281.83
Monthly Target 3299.86666666667
Monthly Target 4317.73
Monthly Target 5335.77

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 17 July 2026 299.70 (-4%) 313.35 282.00 - 317.90 1.0656 times
Tue 30 June 2026 312.20 (-7.97%) 326.10 308.75 - 346.30 1.313 times
Fri 29 May 2026 339.25 (-0.13%) 339.30 289.30 - 358.90 1.3197 times
Thu 30 April 2026 339.70 (25.4%) 274.20 274.20 - 367.00 2.2766 times
Mon 30 March 2026 270.90 (-7.23%) 271.80 265.90 - 300.70 0.8968 times
Fri 27 February 2026 292.00 (-11.94%) 334.45 288.35 - 350.30 0.2918 times
Fri 30 January 2026 331.60 (-14.29%) 387.50 318.95 - 396.35 0.3332 times
Wed 31 December 2025 386.90 (-4.32%) 405.40 376.20 - 416.00 0.8542 times
Fri 28 November 2025 404.35 (-9.76%) 446.75 385.75 - 455.30 1.1367 times
Fri 31 October 2025 448.10 (-1.46%) 448.30 437.40 - 479.05 0.5124 times
Tue 30 September 2025 454.75 (8.9%) 419.50 419.50 - 473.00 0.4699 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 293.78
12 day DMA 301.48
20 day DMA 307.08
35 day DMA 314.33
50 day DMA 316.89
100 day DMA 310.06
150 day DMA 328.32
200 day DMA 354.81

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA295.27293.05296.82
12 day EMA300.38300.5303.23
20 day EMA305.17305.75307.88
35 day EMA311311.66313.2
50 day EMA316.28316.96318.24

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA293.78293.96296.91
12 day SMA301.48302.53305.13
20 day SMA307.08308.08310.17
35 day SMA314.33314.99315.49
50 day SMA316.89317.82318.95
100 day SMA310.06310.32310.79
150 day SMA328.32328.99329.77
200 day SMA354.81355.62356.46
Back to top | Use Dark Theme