AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure 544280 are 383.18 and 395.43

Daily Target 1373.53
Daily Target 2380.57
Daily Target 3385.78333333333
Daily Target 4392.82
Daily Target 5398.03

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Wed 24 December 2025 387.60 (1.25%) 378.75 378.75 - 391.00 2.2178 times
Tue 23 December 2025 382.80 (0.59%) 381.55 379.15 - 385.95 0.767 times
Mon 22 December 2025 380.55 (-0.01%) 381.05 379.30 - 387.70 1.7997 times
Fri 19 December 2025 380.60 (0.26%) 382.30 376.20 - 384.05 2.0055 times
Thu 18 December 2025 379.60 (-1.91%) 385.00 378.00 - 386.40 0.8879 times
Wed 17 December 2025 387.00 (-2.37%) 396.40 385.40 - 396.60 0.7498 times
Tue 16 December 2025 396.40 (-0.69%) 395.60 395.45 - 401.30 0.4526 times
Mon 15 December 2025 399.15 (-0.08%) 400.00 397.25 - 401.15 0.4302 times
Fri 12 December 2025 399.45 (-0.39%) 401.55 397.50 - 404.45 0.416 times
Thu 11 December 2025 401.00 (0.97%) 397.60 394.65 - 403.05 0.2735 times
Wed 10 December 2025 397.15 (-1.14%) 396.15 394.85 - 400.25 0.3027 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 383.18 and 395.43

Weekly Target 1373.53
Weekly Target 2380.57
Weekly Target 3385.78333333333
Weekly Target 4392.82
Weekly Target 5398.03

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Wed 24 December 2025 387.60 (1.84%) 381.05 378.75 - 391.00 0.4983 times
Fri 19 December 2025 380.60 (-4.72%) 400.00 376.20 - 401.30 0.4714 times
Fri 12 December 2025 399.45 (0.14%) 395.05 381.50 - 409.00 0.2899 times
Fri 05 December 2025 398.90 (-1.35%) 405.40 394.50 - 416.00 0.4103 times
Fri 28 November 2025 404.35 (3.53%) 398.10 391.40 - 412.60 0.466 times
Fri 21 November 2025 390.55 (-4.24%) 407.20 388.85 - 410.15 0.4875 times
Fri 14 November 2025 407.85 (-7.75%) 441.35 405.45 - 444.50 0.7835 times
Fri 07 November 2025 442.10 (-1.34%) 446.75 434.00 - 455.30 4.7217 times
Fri 31 October 2025 448.10 (0.76%) 442.30 437.40 - 457.35 1.7636 times
Thu 23 October 2025 444.70 (-0.03%) 444.90 443.00 - 450.10 0.1078 times
Fri 17 October 2025 444.85 (-3.98%) 464.15 444.05 - 466.20 0.331 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 362 and 401.8

Monthly Target 1353.47
Monthly Target 2370.53
Monthly Target 3393.26666666667
Monthly Target 4410.33
Monthly Target 5433.07

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Wed 24 December 2025 387.60 (-4.14%) 405.40 376.20 - 416.00 0.387 times
Fri 28 November 2025 404.35 (-9.76%) 446.75 388.85 - 455.30 1.4969 times
Fri 31 October 2025 448.10 (-1.46%) 448.30 437.40 - 479.05 0.7007 times
Tue 30 September 2025 454.75 (8.9%) 419.50 419.50 - 473.00 0.6426 times
Fri 29 August 2025 417.60 (4.57%) 396.55 396.55 - 446.60 1.4961 times
Thu 31 July 2025 399.35 (-8.65%) 437.25 390.10 - 440.95 1.4284 times
Mon 30 June 2025 437.15 (3.26%) 423.55 418.20 - 460.75 0.8143 times
Fri 30 May 2025 423.35 (1.17%) 418.75 406.75 - 472.45 2.0207 times
Wed 30 April 2025 418.45 (-13.96%) 481.30 416.85 - 484.95 0.4195 times
Fri 28 March 2025 486.35 (17.77%) 417.45 398.55 - 498.90 0.5938 times
Fri 28 February 2025 412.95 (-12.77%) 461.95 409.00 - 476.30 1.0758 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 382.23
12 day DMA 391.09
20 day DMA 396.18
35 day DMA 404.23
50 day DMA 418.38
100 day DMA 426.57
150 day DMA 428.49
200 day DMA 432.41

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA385.19383.99384.58
12 day EMA389.64390.01391.32
20 day EMA395.06395.85397.22
35 day EMA407.05408.19409.68
50 day EMA417.83419.06420.54

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA382.23382.11384.83
12 day SMA391.09391.25392.6
20 day SMA396.18397.05397.99
35 day SMA404.23406.01407.88
50 day SMA418.38419.94421.48
100 day SMA426.57426.7427.01
150 day SMA428.49429.02429.48
200 day SMA432.41432.75433.07
Back to top | Use Dark Theme