Login or Join
HomepageAB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB 544281 are 77.01 and 83.01
| Daily Target 1 | 75.67 |
| Daily Target 2 | 78.35 |
| Daily Target 3 | 81.673333333333 |
| Daily Target 4 | 84.35 |
| Daily Target 5 | 87.67 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 81.02 (1.44%) | 84.90 | 79.00 - 85.00 | 0.3805 times |
| Tue 08 April 2025 | 79.87 (-10.72%) | 86.14 | 79.87 - 86.14 | 0.0804 times |
| Fri 04 April 2025 | 89.46 (-1.94%) | 92.59 | 87.45 - 92.71 | 0.1236 times |
| Wed 02 April 2025 | 91.23 (-2.68%) | 99.00 | 89.28 - 99.00 | 0.11 times |
| Tue 01 April 2025 | 93.74 (-5.67%) | 98.77 | 93.61 - 98.77 | 0.0434 times |
| Fri 28 March 2025 | 99.37 (-0.36%) | 103.42 | 98.12 - 104.20 | 0.2081 times |
| Wed 26 March 2025 | 99.73 (5.97%) | 95.50 | 95.50 - 109.00 | 8.1635 times |
| Tue 25 March 2025 | 94.11 (-1.92%) | 97.80 | 92.00 - 97.86 | 0.2523 times |
| Mon 24 March 2025 | 95.95 (0.35%) | 96.70 | 95.91 - 100.00 | 0.5399 times |
| Fri 21 March 2025 | 95.62 (1.19%) | 94.97 | 93.65 - 96.00 | 0.0983 times |
| Thu 20 March 2025 | 94.50 (-0.71%) | 104.00 | 93.63 - 104.00 | 0.2397 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 76.44 and 83.58
| Weekly Target 1 | 74.91 |
| Weekly Target 2 | 77.97 |
| Weekly Target 3 | 82.053333333333 |
| Weekly Target 4 | 85.11 |
| Weekly Target 5 | 89.19 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 81.02 (-9.43%) | 86.14 | 79.00 - 86.14 | 0.063 times |
| Fri 04 April 2025 | 89.46 (-9.97%) | 98.77 | 87.45 - 99.00 | 0.0379 times |
| Fri 28 March 2025 | 99.37 (3.92%) | 96.70 | 92.00 - 109.00 | 1.2535 times |
| Fri 21 March 2025 | 95.62 (4.04%) | 85.66 | 85.00 - 104.00 | 0.1839 times |
| Thu 13 March 2025 | 91.91 (0.98%) | 84.07 | 79.95 - 93.60 | 0.4557 times |
| Fri 07 March 2025 | 91.02 (8.09%) | 84.80 | 78.04 - 95.65 | 0.4535 times |
| Fri 28 February 2025 | 84.21 (4.95%) | 80.10 | 76.68 - 91.25 | 0.7793 times |
| Fri 21 February 2025 | 80.24 (-8.71%) | 91.00 | 68.48 - 93.00 | 1.4259 times |
| Fri 14 February 2025 | 87.90 (-6.03%) | 92.09 | 85.10 - 104.30 | 4.7691 times |
| Fri 07 February 2025 | 93.54 (10.25%) | 85.55 | 82.00 - 98.00 | 0.5781 times |
| Fri 31 January 2025 | 84.84 (-11.56%) | 96.48 | 72.99 - 97.50 | 0.6583 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 70.01 and 90.01
| Monthly Target 1 | 66.34 |
| Monthly Target 2 | 73.68 |
| Monthly Target 3 | 86.34 |
| Monthly Target 4 | 93.68 |
| Monthly Target 5 | 106.34 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 81.02 (-18.47%) | 98.77 | 79.00 - 99.00 | 0.0479 times |
| Fri 28 March 2025 | 99.37 (18%) | 84.80 | 78.04 - 109.00 | 1.1133 times |
| Fri 28 February 2025 | 84.21 (-0.74%) | 85.55 | 68.48 - 104.30 | 3.583 times |
| Fri 31 January 2025 | 84.84 (-13.43%) | 95.38 | 72.99 - 102.90 | 0.7695 times |
| Tue 31 December 2024 | 98.00 (0.81%) | 102.07 | 88.00 - 106.90 | 0.2441 times |
| Fri 29 November 2024 | 97.21 (0%) | 92.08 | 92.03 - 97.85 | 0.2423 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB 544281 on MunafaSutra.com for free
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 87.06 |
| 12 day DMA | 92.48 |
| 20 day DMA | 90.56 |
| 35 day DMA | 87.65 |
| 50 day DMA | 88.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.99 | 88.47 | 92.77 |
| 12 day EMA | 89.34 | 90.85 | 92.84 |
| 20 day EMA | 89.57 | 90.47 | 91.58 |
| 35 day EMA | 89.57 | 90.07 | 90.67 |
| 50 day EMA | 88.32 | 88.62 | 88.98 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.06 | 90.73 | 94.71 |
| 12 day SMA | 92.48 | 93.61 | 94.23 |
| 20 day SMA | 90.56 | 90.69 | 90.71 |
| 35 day SMA | 87.65 | 87.96 | 88.27 |
| 50 day SMA | 88.37 | 88.56 | 88.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.