Login or Join
HomepageAB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB 544281 are 19.94 and 20.69
| Daily Target 1 | 19.79 |
| Daily Target 2 | 20.08 |
| Daily Target 3 | 20.54 |
| Daily Target 4 | 20.83 |
| Daily Target 5 | 21.29 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.37 (-2.4%) | 20.99 | 20.25 - 21.00 | 1.6556 times | Thu 05 February 2026 | 20.87 (9.96%) | 19.50 | 19.20 - 20.87 | 1.1084 times | Wed 04 February 2026 | 18.98 (4.98%) | 17.62 | 17.62 - 18.98 | 0.1452 times | Tue 03 February 2026 | 18.08 (-0.33%) | 18.13 | 17.70 - 19.04 | 0.2174 times | Mon 02 February 2026 | 18.14 (-2%) | 18.46 | 18.00 - 19.00 | 0.1068 times | Sun 01 February 2026 | 18.51 (-4.73%) | 19.81 | 18.46 - 19.99 | 0.45 times | Fri 30 January 2026 | 19.43 (4.97%) | 18.97 | 18.50 - 19.43 | 4.5744 times | Thu 29 January 2026 | 18.51 (4.99%) | 17.70 | 17.61 - 18.51 | 0.9456 times | Wed 28 January 2026 | 17.63 (-0.56%) | 18.10 | 17.60 - 18.10 | 0.107 times | Tue 27 January 2026 | 17.73 (-1.5%) | 18.10 | 17.65 - 18.21 | 0.6897 times | Fri 23 January 2026 | 18.00 (-3.95%) | 18.75 | 17.95 - 18.90 | 0.2763 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 19 and 22.38
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 19.663333333333 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.37 (4.84%) | 19.81 | 17.62 - 21.00 | 0.9736 times | Fri 30 January 2026 | 19.43 (7.94%) | 18.10 | 17.60 - 19.43 | 1.6697 times | Fri 23 January 2026 | 18.00 (-6.05%) | 19.10 | 17.76 - 19.46 | 1.086 times | Fri 16 January 2026 | 19.16 (1.91%) | 18.80 | 18.25 - 19.90 | 1.0512 times | Fri 09 January 2026 | 18.80 (0.97%) | 18.61 | 18.36 - 19.87 | 1.5383 times | Fri 02 January 2026 | 18.62 (4.31%) | 18.00 | 17.55 - 18.99 | 1.8742 times | Fri 26 December 2025 | 17.85 (-5.25%) | 18.81 | 17.80 - 18.86 | 0.1359 times | Fri 19 December 2025 | 18.84 (-2.94%) | 19.45 | 18.59 - 19.88 | 0.2255 times | Fri 12 December 2025 | 19.41 (6.88%) | 18.19 | 18.05 - 20.18 | 1.0032 times | Fri 05 December 2025 | 18.16 (-3.3%) | 19.70 | 18.00 - 19.70 | 0.4425 times | Fri 28 November 2025 | 18.78 (-3.69%) | 19.51 | 18.33 - 19.80 | 1.02 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 19 and 22.38
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 19.663333333333 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.37 (4.84%) | 19.81 | 17.62 - 21.00 | 0.3829 times | Fri 30 January 2026 | 19.43 (8.73%) | 17.80 | 17.60 - 19.90 | 2.6401 times | Wed 31 December 2025 | 17.87 (-4.85%) | 19.70 | 17.55 - 20.18 | 0.9098 times | Fri 28 November 2025 | 18.78 (-2.19%) | 19.50 | 18.30 - 21.18 | 3.0567 times | Fri 31 October 2025 | 19.20 (-89.75%) | 187.05 | 18.00 - 208.85 | 1.1105 times | Tue 30 September 2025 | 187.25 (-4.68%) | 196.25 | 180.00 - 229.00 | 0.3818 times | Fri 29 August 2025 | 196.45 (5.19%) | 185.00 | 178.00 - 202.00 | 0.416 times | Thu 31 July 2025 | 186.75 (14.57%) | 163.00 | 160.00 - 187.20 | 0.3674 times | Mon 30 June 2025 | 163.00 (16.88%) | 135.55 | 132.65 - 163.00 | 0.2553 times | Fri 30 May 2025 | 139.46 (57.42%) | 86.00 | 82.15 - 146.35 | 0.4795 times | Wed 30 April 2025 | 88.59 (-10.85%) | 98.77 | 77.25 - 99.00 | 0.4729 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB 544281 on MunafaSutra.com for free
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.79 |
| 35 day DMA | 18.67 |
| 50 day DMA | 18.75 |
| 100 day DMA | 60.77 |
| 150 day DMA | 102.84 |
| 200 day DMA | 108.15 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.31 | 18.53 |
| 12 day EMA | 19.1 | 18.87 | 18.51 |
| 20 day EMA | 18.92 | 18.77 | 18.55 |
| 35 day EMA | 18.84 | 18.75 | 18.63 |
| 50 day EMA | 18.86 | 18.8 | 18.72 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 18.92 | 18.63 |
| 12 day SMA | 18.75 | 18.59 | 18.39 |
| 20 day SMA | 18.79 | 18.73 | 18.66 |
| 35 day SMA | 18.67 | 18.63 | 18.58 |
| 50 day SMA | 18.75 | 18.73 | 18.68 |
| 100 day SMA | 60.77 | 62.54 | 64.41 |
| 150 day SMA | 102.84 | 103.79 | 104.74 |
| 200 day SMA | 108.15 | 108.47 | 108.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.