Login or Join
HomepageAB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB 544281 are 12.32 and 12.67
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.576666666667 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.93 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.58 (-1.72%) | 12.73 | 12.40 - 12.75 | 0.1732 times | Thu 12 November 2026 | 12.80 (1.67%) | 12.27 | 12.27 - 13.19 | 2.6552 times | Wed 11 November 2026 | 12.59 (1.61%) | 12.39 | 12.03 - 13.00 | 3.5047 times | Mon 09 November 2026 | 12.39 (0.73%) | 12.40 | 11.91 - 12.50 | 0.2378 times | Fri 30 October 2026 | 12.30 (-1.36%) | 12.75 | 12.13 - 12.75 | 0.1385 times | Thu 29 October 2026 | 12.47 (1.14%) | 12.08 | 12.08 - 12.84 | 0.2242 times | Wed 28 October 2026 | 12.33 (-0.56%) | 12.22 | 12.22 - 12.80 | 0.5173 times | Tue 27 October 2026 | 12.40 (0.98%) | 12.40 | 12.03 - 12.84 | 0.6076 times | Mon 26 October 2026 | 12.28 (-2.85%) | 12.15 | 12.15 - 12.74 | 0.6678 times | Fri 23 October 2026 | 12.64 (-2.84%) | 13.27 | 12.36 - 13.66 | 1.2738 times | Thu 22 October 2026 | 13.01 (-2.18%) | 13.28 | 12.64 - 13.28 | 1.4056 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 12.25 and 13.53
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.56 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.58 (2.28%) | 12.40 | 11.91 - 13.19 | 0.7484 times | Fri 30 October 2026 | 12.30 (-2.69%) | 12.15 | 12.03 - 12.84 | 0.2455 times | Fri 23 October 2026 | 12.64 (-6.44%) | 13.37 | 12.36 - 14.15 | 0.6565 times | Fri 16 October 2026 | 13.51 (10.74%) | 12.21 | 12.18 - 13.85 | 2.4533 times | Tue 06 October 2026 | 12.20 (-1.93%) | 12.55 | 12.10 - 13.00 | 0.16 times | Thu 01 October 2026 | 12.44 (-0.88%) | 12.80 | 12.00 - 13.27 | 1.663 times | Fri 25 September 2026 | 12.55 (8.56%) | 11.84 | 11.72 - 12.90 | 1.4547 times | Fri 18 September 2026 | 11.56 (1.94%) | 11.34 | 10.71 - 11.68 | 0.2987 times | Fri 11 September 2026 | 11.34 (-0.61%) | 11.12 | 11.00 - 11.95 | 0.9316 times | Fri 04 September 2026 | 11.41 (-3.39%) | 11.81 | 10.90 - 11.81 | 1.3883 times | Fri 28 August 2026 | 11.81 (-7.01%) | 12.63 | 11.00 - 13.02 | 2.8601 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 12.25 and 13.53
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.56 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.58 (2.28%) | 12.40 | 11.91 - 13.19 | 0.0361 times | Fri 30 October 2026 | 12.30 (-2.07%) | 13.27 | 12.03 - 14.15 | 0.1727 times | Tue 29 September 2026 | 12.56 (10.08%) | 11.49 | 10.71 - 12.98 | 0.2574 times | Mon 31 August 2026 | 11.41 (13.99%) | 10.32 | 9.54 - 14.41 | 2.2274 times | Fri 31 July 2026 | 10.01 (-13.48%) | 11.77 | 8.90 - 12.30 | 0.7644 times | Tue 30 June 2026 | 11.57 (5.28%) | 11.31 | 8.83 - 13.14 | 1.2249 times | Fri 29 May 2026 | 10.99 (-30.44%) | 16.11 | 10.70 - 16.25 | 0.4201 times | Thu 30 April 2026 | 15.80 (0.06%) | 16.00 | 14.22 - 18.18 | 0.395 times | Mon 30 March 2026 | 15.79 (-12.57%) | 17.08 | 15.61 - 19.00 | 3.346 times | Fri 27 February 2026 | 18.06 (-7.05%) | 19.81 | 17.62 - 23.27 | 1.1561 times | Fri 30 January 2026 | 19.43 (8.73%) | 17.80 | 17.60 - 19.90 | 0.382 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB 544281 on MunafaSutra.com for free
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.27 |
| 100 day DMA | 11.37 |
| 150 day DMA | 12.46 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.59 | 12.48 |
| 12 day EMA | 12.61 | 12.61 | 12.58 |
| 20 day EMA | 12.6 | 12.6 | 12.58 |
| 35 day EMA | 12.44 | 12.43 | 12.41 |
| 50 day EMA | 12.23 | 12.22 | 12.2 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.51 | 12.42 |
| 12 day SMA | 12.59 | 12.69 | 12.75 |
| 20 day SMA | 12.78 | 12.77 | 12.76 |
| 35 day SMA | 12.41 | 12.38 | 12.34 |
| 50 day SMA | 12.27 | 12.27 | 12.24 |
| 100 day SMA | 11.37 | 11.35 | 11.32 |
| 150 day SMA | 12.46 | 12.49 | 12.52 |
| 200 day SMA | 14.07 | 14.1 | 14.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.