Login or Join
HomepageAB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB 544281 are 17.75 and 18.53
| Daily Target 1 | 17.59 |
| Daily Target 2 | 17.91 |
| Daily Target 3 | 18.366666666667 |
| Daily Target 4 | 18.69 |
| Daily Target 5 | 19.15 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.24 (-0.6%) | 18.40 | 18.04 - 18.82 | 0.916 times | Tue 23 December 2025 | 18.35 (-0.05%) | 18.25 | 18.25 - 18.80 | 0.5024 times | Mon 22 December 2025 | 18.36 (-2.55%) | 18.81 | 18.20 - 18.86 | 0.2844 times | Fri 19 December 2025 | 18.84 (-1.26%) | 19.08 | 18.81 - 19.24 | 0.5197 times | Thu 18 December 2025 | 19.08 (-0.63%) | 19.10 | 18.75 - 19.24 | 1.0691 times | Wed 17 December 2025 | 19.20 (1.59%) | 19.00 | 18.59 - 19.24 | 0.5123 times | Tue 16 December 2025 | 18.90 (-1.72%) | 19.15 | 18.86 - 19.30 | 0.3851 times | Mon 15 December 2025 | 19.23 (-0.93%) | 19.45 | 18.65 - 19.88 | 1.2663 times | Fri 12 December 2025 | 19.41 (-0.56%) | 19.55 | 19.30 - 19.80 | 0.5307 times | Thu 11 December 2025 | 19.52 (1.56%) | 19.40 | 18.97 - 20.18 | 4.0139 times | Wed 10 December 2025 | 19.22 (-1.33%) | 19.93 | 19.20 - 20.14 | 1.7884 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 17.73 and 18.55
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.38 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19.2 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.24 (-3.18%) | 18.81 | 18.04 - 18.86 | 0.0956 times | Fri 19 December 2025 | 18.84 (-2.94%) | 19.45 | 18.59 - 19.88 | 0.2107 times | Fri 12 December 2025 | 19.41 (6.88%) | 18.19 | 18.05 - 20.18 | 0.9376 times | Fri 05 December 2025 | 18.16 (-3.3%) | 19.70 | 18.00 - 19.70 | 0.4135 times | Fri 28 November 2025 | 18.78 (-3.69%) | 19.51 | 18.33 - 19.80 | 0.9532 times | Fri 21 November 2025 | 19.50 (-2.26%) | 19.97 | 18.50 - 20.48 | 2.7395 times | Fri 14 November 2025 | 19.95 (-1.29%) | 20.72 | 19.60 - 21.18 | 1.7783 times | Fri 07 November 2025 | 20.21 (5.26%) | 19.50 | 18.50 - 20.55 | 1.4072 times | Fri 31 October 2025 | 19.20 (6.37%) | 18.40 | 18.05 - 20.00 | 0.9511 times | Thu 23 October 2025 | 18.05 (-5.99%) | 19.25 | 18.00 - 19.25 | 0.5133 times | Fri 17 October 2025 | 19.20 (-90.31%) | 197.00 | 18.75 - 208.85 | 0.88 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 17.03 and 19.21
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 18.806666666667 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.24 (-2.88%) | 19.70 | 18.00 - 20.18 | 0.8627 times | Fri 28 November 2025 | 18.78 (-2.19%) | 19.50 | 18.33 - 21.18 | 3.5802 times | Fri 31 October 2025 | 19.20 (-89.75%) | 187.05 | 18.00 - 208.85 | 1.3735 times | Tue 30 September 2025 | 187.25 (-4.68%) | 196.25 | 180.00 - 229.00 | 0.4722 times | Fri 29 August 2025 | 196.45 (5.19%) | 185.00 | 178.00 - 202.00 | 0.5145 times | Thu 31 July 2025 | 186.75 (14.57%) | 163.00 | 160.00 - 187.20 | 0.4544 times | Mon 30 June 2025 | 163.00 (16.88%) | 135.55 | 132.65 - 163.00 | 0.3157 times | Fri 30 May 2025 | 139.46 (57.42%) | 86.00 | 82.15 - 146.35 | 0.5931 times | Wed 30 April 2025 | 88.59 (-10.85%) | 98.77 | 77.25 - 99.00 | 0.585 times | Fri 28 March 2025 | 99.37 (18%) | 84.80 | 78.04 - 109.00 | 1.2488 times | Fri 28 February 2025 | 84.21 (-0.74%) | 85.55 | 68.48 - 104.30 | 4.0193 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB 544281 on MunafaSutra.com for free
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.99 |
| 20 day DMA | 18.86 |
| 35 day DMA | 19.2 |
| 50 day DMA | 36.84 |
| 100 day DMA | 115.58 |
| 150 day DMA | 128.6 |
| 200 day DMA | 118.84 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.66 | 18.81 |
| 12 day EMA | 18.87 | 18.99 | 19.11 |
| 20 day EMA | 21.59 | 21.94 | 22.32 |
| 35 day EMA | 35.27 | 36.27 | 37.32 |
| 50 day EMA | 48.36 | 49.59 | 50.86 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.77 | 18.88 |
| 12 day SMA | 18.99 | 19.05 | 19.03 |
| 20 day SMA | 18.86 | 18.9 | 18.92 |
| 35 day SMA | 19.2 | 19.24 | 19.26 |
| 50 day SMA | 36.84 | 40.51 | 44.18 |
| 100 day SMA | 115.58 | 117.25 | 118.86 |
| 150 day SMA | 128.6 | 129.2 | 129.78 |
| 200 day SMA | 118.84 | 119.16 | 119.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.