AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB 544281 are 10.97 and 12.17

Daily Target 110.04
Daily Target 210.69
Daily Target 311.243333333333
Daily Target 411.89
Daily Target 512.44

Daily price and volume A B

Date Closing Open Range Volume
Mon 17 August 2026 11.33 (5.1%) 10.70 10.60 - 11.80 6.7088 times
Fri 14 August 2026 10.78 (-3.58%) 11.18 10.45 - 11.26 0.2539 times
Thu 13 August 2026 11.18 (0.63%) 11.22 10.90 - 11.48 0.8768 times
Wed 12 August 2026 11.11 (3.16%) 10.92 10.57 - 11.48 0.6142 times
Tue 11 August 2026 10.77 (5.69%) 10.29 10.20 - 10.85 0.688 times
Mon 10 August 2026 10.19 (1.7%) 9.91 9.54 - 11.20 0.5141 times
Fri 07 August 2026 10.02 (1.73%) 9.99 9.94 - 10.18 0.0671 times
Thu 06 August 2026 9.85 (-1.01%) 9.90 9.77 - 10.18 0.1143 times
Wed 05 August 2026 9.95 (-0.9%) 10.01 9.94 - 10.17 0.0915 times
Tue 04 August 2026 10.04 (-0.59%) 10.07 9.95 - 10.15 0.0713 times
Mon 03 August 2026 10.10 (0.9%) 10.32 10.08 - 10.32 0.0435 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 10.97 and 12.17

Weekly Target 110.04
Weekly Target 210.69
Weekly Target 311.243333333333
Weekly Target 411.89
Weekly Target 512.44

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 17 August 2026 11.33 (5.1%) 10.70 10.60 - 11.80 2.0605 times
Fri 14 August 2026 10.78 (7.58%) 9.91 9.54 - 11.48 0.9051 times
Fri 07 August 2026 10.02 (0.1%) 10.32 9.77 - 10.32 0.1191 times
Fri 31 July 2026 10.01 (-2.25%) 10.41 9.99 - 10.46 0.1171 times
Fri 24 July 2026 10.24 (1.99%) 10.37 8.90 - 11.00 0.4804 times
Fri 17 July 2026 10.04 (-2.14%) 10.26 9.94 - 10.72 0.3411 times
Fri 10 July 2026 10.26 (-6.13%) 10.95 10.02 - 11.91 1.1209 times
Fri 03 July 2026 10.93 (-6.18%) 11.65 10.71 - 12.31 2.1483 times
Thu 25 June 2026 11.65 (14.1%) 10.28 9.94 - 13.14 1.9659 times
Fri 19 June 2026 10.21 (-6.24%) 11.21 10.05 - 12.06 0.7417 times
Fri 12 June 2026 10.89 (4.21%) 10.45 8.83 - 11.00 0.602 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 10.44 and 12.7

Monthly Target 18.63
Monthly Target 29.98
Monthly Target 310.89
Monthly Target 412.24
Monthly Target 513.15

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 17 August 2026 11.33 (13.19%) 10.32 9.54 - 11.80 0.8556 times
Fri 31 July 2026 10.01 (-13.48%) 11.77 8.90 - 12.30 0.846 times
Tue 30 June 2026 11.57 (5.28%) 11.31 8.83 - 13.14 1.3557 times
Fri 29 May 2026 10.99 (-30.44%) 16.11 10.70 - 16.25 0.4649 times
Thu 30 April 2026 15.80 (0.06%) 16.00 14.22 - 18.18 0.4372 times
Mon 30 March 2026 15.79 (-12.57%) 17.08 15.61 - 19.00 3.7031 times
Fri 27 February 2026 18.06 (-7.05%) 19.81 17.62 - 23.27 1.2795 times
Fri 30 January 2026 19.43 (8.73%) 17.80 17.60 - 19.90 0.4228 times
Wed 31 December 2025 17.87 (-4.85%) 19.70 17.55 - 20.18 0.1457 times
Fri 28 November 2025 18.78 (-2.19%) 19.50 18.30 - 21.18 0.4895 times
Fri 31 October 2025 19.20 (-89.75%) 187.05 18.00 - 208.85 0.1778 times

monthly chart AB

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 11.03
12 day DMA 10.44
20 day DMA 10.33
35 day DMA 10.43
50 day DMA 10.42
100 day DMA 12.6
150 day DMA 14.71
200 day DMA 15.78

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9610.7710.77
12 day EMA10.6310.510.45
20 day EMA10.5110.4210.38
35 day EMA10.4710.4210.4
50 day EMA10.5210.4910.48

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0310.8110.65
12 day SMA10.4410.3410.28
20 day SMA10.3310.2710.23
35 day SMA10.4310.4410.44
50 day SMA10.4210.4110.4
100 day SMA12.612.6612.72
150 day SMA14.7114.7614.81
200 day SMA15.7815.8115.85
Back to top | Use Dark Theme