AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB 544281 are 140.48 and 149.58

Daily Target 1132.92
Daily Target 2138.93
Daily Target 3142.01666666667
Daily Target 4148.03
Daily Target 5151.12

Daily price and volume A B

Date Closing Open Range Volume
Mon 09 June 2025 144.95 (4.88%) 136.00 136.00 - 145.10 0.7973 times
Fri 06 June 2025 138.20 (-2.3%) 140.00 137.55 - 141.00 0.1619 times
Thu 05 June 2025 141.45 (0.53%) 143.50 139.00 - 143.50 1.2103 times
Wed 04 June 2025 140.70 (-0.99%) 147.00 137.50 - 147.00 0.2662 times
Tue 03 June 2025 142.10 (3.01%) 132.65 132.65 - 144.80 0.9033 times
Mon 02 June 2025 137.95 (-1.08%) 135.55 135.00 - 143.00 0.8671 times
Fri 30 May 2025 139.46 (-0.68%) 143.42 136.00 - 146.35 1.0517 times
Thu 29 May 2025 140.41 (3.24%) 137.00 131.50 - 142.00 2.63 times
Wed 28 May 2025 136.00 (2.98%) 133.89 133.89 - 137.85 0.1368 times
Tue 27 May 2025 132.07 (-0.62%) 127.70 127.65 - 137.00 1.9755 times
Mon 26 May 2025 132.89 (0.18%) 138.90 128.50 - 138.90 0.78 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 140.48 and 149.58

Weekly Target 1132.92
Weekly Target 2138.93
Weekly Target 3142.01666666667
Weekly Target 4148.03
Weekly Target 5151.12

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 09 June 2025 144.95 (4.88%) 136.00 136.00 - 145.10 0.0739 times
Fri 06 June 2025 138.20 (-0.9%) 135.55 132.65 - 147.00 0.3161 times
Fri 30 May 2025 139.46 (5.13%) 138.90 127.65 - 146.35 0.6097 times
Fri 23 May 2025 132.65 (23.18%) 108.50 108.50 - 139.44 1.326 times
Fri 16 May 2025 107.69 (13.64%) 82.15 82.15 - 108.50 1.4515 times
Fri 09 May 2025 94.76 (0.26%) 93.40 91.08 - 104.12 1.2192 times
Fri 02 May 2025 94.51 (14.17%) 84.86 80.20 - 99.50 2.0898 times
Fri 25 April 2025 82.78 (1.24%) 83.23 77.25 - 91.00 1.6317 times
Thu 17 April 2025 81.77 (-1%) 82.00 80.01 - 89.95 0.2876 times
Fri 11 April 2025 82.60 (-7.67%) 86.14 79.00 - 88.00 0.9944 times
Fri 04 April 2025 89.46 (-9.97%) 98.77 87.45 - 99.00 0.1673 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 138.8 and 153.15

Monthly Target 1127.18
Monthly Target 2136.07
Monthly Target 3141.53333333333
Monthly Target 4150.42
Monthly Target 5155.88

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 09 June 2025 144.95 (3.94%) 135.55 132.65 - 147.00 0.0476 times
Fri 30 May 2025 139.46 (57.42%) 86.00 82.15 - 146.35 0.6004 times
Wed 30 April 2025 88.59 (-10.85%) 98.77 77.25 - 99.00 0.5922 times
Fri 28 March 2025 99.37 (18%) 84.80 78.04 - 109.00 1.2643 times
Fri 28 February 2025 84.21 (-0.74%) 85.55 68.48 - 104.30 4.0692 times
Fri 31 January 2025 84.84 (-13.43%) 95.38 72.99 - 102.90 0.8739 times
Tue 31 December 2024 98.00 (0.81%) 102.07 88.00 - 106.90 0.2772 times
Fri 29 November 2024 97.21 (0%) 92.08 92.03 - 97.85 0.2751 times
Tue 10 June 2025 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 141.48
12 day DMA 138.24
20 day DMA 128.5
35 day DMA 111.74
50 day DMA 105.4
100 day DMA 96.71
150 day DMA
200 day DMA

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA141.25139.4140
12 day EMA136.12134.52133.85
20 day EMA129.1127.43126.3
35 day EMA118.89117.36116.13
50 day EMA107.62106.1104.79

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA141.48140.08140.33
12 day SMA138.24137.43137.02
20 day SMA128.5126.28124.11
35 day SMA111.74109.98108.41
50 day SMA105.4104.39103.37
100 day SMA96.7196.2395.85
150 day SMA
200 day SMA
Back to top | Use Dark Theme