Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 47.7 and 49.18
| Daily Target 1 | 46.54 |
| Daily Target 2 | 47.38 |
| Daily Target 3 | 48.023333333333 |
| Daily Target 4 | 48.86 |
| Daily Target 5 | 49.5 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.21 (1.28%) | 47.44 | 47.19 - 48.67 | 0.7366 times | Thu 05 February 2026 | 47.60 (-1.06%) | 48.09 | 47.29 - 48.64 | 0.5346 times | Wed 04 February 2026 | 48.11 (-3.3%) | 49.59 | 47.53 - 49.59 | 0.808 times | Tue 03 February 2026 | 49.75 (2.01%) | 52.13 | 49.39 - 52.13 | 0.8285 times | Mon 02 February 2026 | 48.77 (0.83%) | 48.64 | 47.18 - 49.31 | 0.5235 times | Sun 01 February 2026 | 48.37 (-3.05%) | 49.19 | 47.67 - 49.83 | 0.6897 times | Fri 30 January 2026 | 49.89 (1.24%) | 49.00 | 48.50 - 50.30 | 0.7392 times | Thu 29 January 2026 | 49.28 (-4.66%) | 52.76 | 49.07 - 53.89 | 2.8419 times | Wed 28 January 2026 | 51.69 (-1%) | 52.82 | 51.43 - 53.35 | 1.3407 times | Tue 27 January 2026 | 52.21 (0.87%) | 52.03 | 51.26 - 53.15 | 0.9573 times | Fri 23 January 2026 | 51.76 (-1.33%) | 52.49 | 51.45 - 53.33 | 0.8212 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 45.22 and 50.17
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 46.22 |
| Weekly Target 3 | 49.173333333333 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.21 (-3.37%) | 49.19 | 47.18 - 52.13 | 1.0596 times | Fri 30 January 2026 | 49.89 (-3.61%) | 52.03 | 48.50 - 53.89 | 1.5117 times | Fri 23 January 2026 | 51.76 (-3.25%) | 53.24 | 50.98 - 54.18 | 1.2224 times | Fri 16 January 2026 | 53.50 (6.7%) | 49.88 | 49.08 - 54.00 | 0.5902 times | Fri 09 January 2026 | 50.14 (-5.34%) | 53.02 | 49.64 - 53.55 | 0.957 times | Fri 02 January 2026 | 52.97 (0.67%) | 52.62 | 51.27 - 53.33 | 0.9342 times | Fri 26 December 2025 | 52.62 (1.15%) | 53.38 | 52.00 - 53.78 | 0.7687 times | Fri 19 December 2025 | 52.02 (4.46%) | 49.79 | 49.35 - 53.30 | 1.2203 times | Fri 12 December 2025 | 49.80 (0.97%) | 49.43 | 47.02 - 50.49 | 1.0342 times | Fri 05 December 2025 | 49.32 (-1.44%) | 50.09 | 48.66 - 50.78 | 0.7018 times | Fri 28 November 2025 | 50.04 (3.15%) | 48.77 | 48.27 - 51.09 | 1.0214 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 45.22 and 50.17
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 49.173333333333 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.21 (-3.37%) | 49.19 | 47.18 - 52.13 | 0.1652 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.7202 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.6735 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 1.8972 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.7594 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.0454 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.8294 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.4704 times | Mon 30 June 2025 | 41.22 (4.22%) | 39.70 | 37.61 - 43.18 | 0.7413 times | Fri 30 May 2025 | 39.55 (-3.56%) | 41.08 | 38.16 - 48.65 | 0.698 times | Wed 30 April 2025 | 41.01 (-4.56%) | 42.52 | 37.80 - 44.15 | 0.2198 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 49.84 |
| 20 day DMA | 50.57 |
| 35 day DMA | 51.24 |
| 50 day DMA | 50.78 |
| 100 day DMA | 49.13 |
| 150 day DMA | 47.53 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 48.6 | 49.1 |
| 12 day EMA | 49.44 | 49.66 | 50.04 |
| 20 day EMA | 50.05 | 50.24 | 50.52 |
| 35 day EMA | 50.33 | 50.45 | 50.62 |
| 50 day EMA | 50.46 | 50.55 | 50.67 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 48.52 | 48.98 |
| 12 day SMA | 49.84 | 50.12 | 50.46 |
| 20 day SMA | 50.57 | 50.73 | 50.95 |
| 35 day SMA | 51.24 | 51.31 | 51.39 |
| 50 day SMA | 50.78 | 50.82 | 50.87 |
| 100 day SMA | 49.13 | 49.09 | 49.06 |
| 150 day SMA | 47.53 | 47.48 | 47.44 |
| 200 day SMA | 46.04 | 46.01 | 45.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.