Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 40.41 and 44.01
| Daily Target 1 | 37.57 |
| Daily Target 2 | 39.65 |
| Daily Target 3 | 41.173333333333 |
| Daily Target 4 | 43.25 |
| Daily Target 5 | 44.77 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.72 (4.61%) | 39.89 | 39.10 - 42.70 | 1.3894 times | Wed 25 March 2026 | 39.88 (7.03%) | 38.96 | 38.69 - 40.73 | 1.8923 times | Tue 24 March 2026 | 37.26 (2.36%) | 37.13 | 36.25 - 37.68 | 0.886 times | Mon 23 March 2026 | 36.40 (-6.69%) | 38.57 | 35.82 - 38.57 | 0.7735 times | Fri 20 March 2026 | 39.01 (4.22%) | 37.74 | 37.52 - 39.70 | 1.5181 times | Thu 19 March 2026 | 37.43 (-5.14%) | 38.62 | 37.25 - 38.67 | 0.5535 times | Wed 18 March 2026 | 39.46 (4.78%) | 37.86 | 37.80 - 39.64 | 1.0365 times | Tue 17 March 2026 | 37.66 (-0.13%) | 37.85 | 37.40 - 38.08 | 0.4644 times | Mon 16 March 2026 | 37.71 (-0.37%) | 38.12 | 37.10 - 38.60 | 0.8984 times | Fri 13 March 2026 | 37.85 (-4.15%) | 39.16 | 37.65 - 39.37 | 0.588 times | Thu 12 March 2026 | 39.49 (-0.78%) | 39.78 | 38.85 - 40.28 | 0.6895 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 38.77 and 45.65
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 40.08 |
| Weekly Target 4 | 44.34 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.72 (6.95%) | 38.57 | 35.82 - 42.70 | 0.8052 times | Fri 20 March 2026 | 39.01 (3.06%) | 38.12 | 37.10 - 39.70 | 0.7285 times | Fri 13 March 2026 | 37.85 (-3.49%) | 38.13 | 37.26 - 40.28 | 0.6626 times | Fri 06 March 2026 | 39.22 (-0.91%) | 36.62 | 36.62 - 42.95 | 2.259 times | Fri 27 February 2026 | 39.58 (-11.67%) | 45.05 | 38.67 - 45.52 | 1.0125 times | Fri 20 February 2026 | 44.81 (-5.36%) | 47.16 | 43.51 - 47.18 | 1.0469 times | Fri 13 February 2026 | 47.35 (-1.78%) | 48.62 | 47.11 - 50.77 | 0.5257 times | Fri 06 February 2026 | 48.21 (-3.37%) | 49.19 | 47.18 - 52.13 | 0.8266 times | Fri 30 January 2026 | 49.89 (-3.61%) | 52.03 | 48.50 - 53.89 | 1.1793 times | Fri 23 January 2026 | 51.76 (-3.25%) | 53.24 | 50.98 - 54.18 | 0.9536 times | Fri 16 January 2026 | 53.50 (6.7%) | 49.88 | 49.08 - 54.00 | 0.4605 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 38.77 and 45.9
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 40.163333333333 |
| Monthly Target 4 | 44.51 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.72 (5.41%) | 36.62 | 35.82 - 42.95 | 0.8314 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 0.6366 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.6725 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.6289 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 1.7716 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.6429 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 0.9762 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.7745 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.3731 times | Mon 30 June 2025 | 41.22 (4.22%) | 39.70 | 37.61 - 43.18 | 0.6923 times | Fri 30 May 2025 | 39.55 (-3.56%) | 41.08 | 38.16 - 48.65 | 0.6518 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 38.64 |
| 20 day DMA | 39.04 |
| 35 day DMA | 42.19 |
| 50 day DMA | 44.82 |
| 100 day DMA | 47.83 |
| 150 day DMA | 47 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 38.37 | 37.62 |
| 12 day EMA | 39.17 | 38.71 | 38.5 |
| 20 day EMA | 39.96 | 39.78 | 39.77 |
| 35 day EMA | 42.14 | 42.17 | 42.3 |
| 50 day EMA | 44.74 | 44.86 | 45.06 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38 | 37.91 |
| 12 day SMA | 38.64 | 38.42 | 38.35 |
| 20 day SMA | 39.04 | 39.1 | 39.22 |
| 35 day SMA | 42.19 | 42.37 | 42.65 |
| 50 day SMA | 44.82 | 45 | 45.21 |
| 100 day SMA | 47.83 | 47.94 | 48.08 |
| 150 day SMA | 47 | 47.03 | 47.06 |
| 200 day SMA | 46.01 | 46 | 45.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.