Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 38.26 and 40.39
| Daily Target 1 | 37.74 |
| Daily Target 2 | 38.78 |
| Daily Target 3 | 39.866666666667 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 42 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 39.83 (-2.52%) | 40.70 | 38.82 - 40.95 | 0.7516 times | Thu 12 December 2024 | 40.86 (-4.69%) | 43.21 | 40.73 - 43.50 | 0.7186 times | Wed 11 December 2024 | 42.87 (1.44%) | 42.34 | 40.15 - 43.20 | 2.7495 times | Tue 10 December 2024 | 42.26 (2.05%) | 43.48 | 41.61 - 43.48 | 2.0477 times | Mon 09 December 2024 | 41.41 (4.99%) | 39.94 | 38.80 - 41.41 | 0.6668 times | Fri 06 December 2024 | 39.44 (4.67%) | 39.56 | 38.52 - 39.56 | 1.4178 times | Thu 05 December 2024 | 37.68 (4.99%) | 36.38 | 36.15 - 37.68 | 0.1438 times | Wed 04 December 2024 | 35.89 (0.53%) | 35.79 | 35.33 - 36.44 | 0.3719 times | Tue 03 December 2024 | 35.70 (-2.11%) | 36.82 | 34.94 - 36.82 | 0.3019 times | Mon 02 December 2024 | 36.47 (-1.49%) | 37.38 | 36.11 - 37.73 | 0.8303 times | Fri 29 November 2024 | 37.02 (5.95%) | 34.91 | 34.91 - 37.77 | 1.4244 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 36.97 and 41.67
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 40.71 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 39.83 (0.99%) | 39.94 | 38.80 - 43.50 | 1.6209 times | Fri 06 December 2024 | 39.44 (6.54%) | 37.38 | 34.94 - 39.56 | 0.7166 times | Fri 29 November 2024 | 37.02 (32.07%) | 28.61 | 28.16 - 37.77 | 1.308 times | Fri 22 November 2024 | 28.03 (0%) | 28.89 | 27.80 - 30.11 | 0.3545 times | Sat 14 December 2024 | (0%) | - | 0 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 37.39 and 45.95
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 39.423333333333 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 39.83 (7.59%) | 37.38 | 34.94 - 43.50 | 1.084 times | Fri 29 November 2024 | 37.02 (0%) | 29.34 | 27.02 - 37.77 | 0.916 times | Sat 14 December 2024 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 38.7 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.85 | 40.85 |
| 12 day EMA | 38.26 | 37.97 | 37.44 |
| 20 day EMA | 35.07 | 34.57 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.37 | 40.73 |
| 12 day SMA | 38.7 | 38.26 | 37.48 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.