Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 51.51 and 53.82
| Daily Target 1 | 49.79 |
| Daily Target 2 | 50.91 |
| Daily Target 3 | 52.103333333333 |
| Daily Target 4 | 53.22 |
| Daily Target 5 | 54.41 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.02 (2.12%) | 50.99 | 50.99 - 53.30 | 2.2797 times | Thu 18 December 2025 | 50.94 (0.32%) | 51.20 | 50.50 - 51.60 | 0.4479 times | Wed 17 December 2025 | 50.78 (0.75%) | 50.50 | 50.22 - 51.14 | 0.705 times | Tue 16 December 2025 | 50.40 (-0.85%) | 50.76 | 50.14 - 50.82 | 0.4331 times | Mon 15 December 2025 | 50.83 (2.07%) | 49.79 | 49.35 - 51.43 | 1.547 times | Fri 12 December 2025 | 49.80 (0.14%) | 50.04 | 49.58 - 50.21 | 0.4723 times | Thu 11 December 2025 | 49.73 (2.77%) | 48.92 | 48.36 - 50.49 | 1.4541 times | Wed 10 December 2025 | 48.39 (-2.08%) | 49.00 | 48.15 - 49.83 | 0.5604 times | Tue 09 December 2025 | 49.42 (2.83%) | 47.89 | 47.02 - 49.68 | 0.9627 times | Mon 08 December 2025 | 48.06 (-2.55%) | 49.43 | 47.17 - 49.58 | 1.1377 times | Fri 05 December 2025 | 49.32 (-1.38%) | 50.17 | 49.07 - 50.20 | 0.4241 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 50.69 and 54.64
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 49.81 |
| Weekly Target 3 | 51.556666666667 |
| Weekly Target 4 | 53.76 |
| Weekly Target 5 | 55.51 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.02 (4.46%) | 49.79 | 49.35 - 53.30 | 0.4887 times | Fri 12 December 2025 | 49.80 (0.97%) | 49.43 | 47.02 - 50.49 | 0.4142 times | Fri 05 December 2025 | 49.32 (-1.44%) | 50.09 | 48.66 - 50.78 | 0.2811 times | Fri 28 November 2025 | 50.04 (3.15%) | 48.77 | 48.27 - 51.09 | 0.4091 times | Fri 21 November 2025 | 48.51 (-8.88%) | 52.99 | 48.35 - 53.70 | 0.7763 times | Fri 14 November 2025 | 53.24 (2.7%) | 52.01 | 48.00 - 54.20 | 2.6269 times | Fri 07 November 2025 | 51.84 (-1.35%) | 53.12 | 49.86 - 54.20 | 0.9582 times | Fri 31 October 2025 | 52.55 (10.47%) | 47.63 | 47.13 - 57.90 | 3.4948 times | Thu 23 October 2025 | 47.57 (5.38%) | 45.28 | 45.18 - 49.30 | 0.2732 times | Fri 17 October 2025 | 45.14 (-2.63%) | 46.23 | 44.13 - 46.81 | 0.2774 times | Fri 10 October 2025 | 46.36 (6.65%) | 43.50 | 43.17 - 46.66 | 0.4012 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 49.52 and 55.8
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 48.26 |
| Monthly Target 3 | 50.78 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 57.06 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.30 | 0.496 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 1.9984 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.8936 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.1251 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.8927 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.5826 times | Mon 30 June 2025 | 41.22 (4.22%) | 39.70 | 37.61 - 43.18 | 0.7979 times | Fri 30 May 2025 | 39.55 (-3.56%) | 41.08 | 38.16 - 48.65 | 0.7512 times | Wed 30 April 2025 | 41.01 (-4.56%) | 42.52 | 37.80 - 44.15 | 0.2366 times | Fri 28 March 2025 | 42.97 (-0.14%) | 42.55 | 40.41 - 45.54 | 0.2259 times | Fri 28 February 2025 | 43.03 (-13.37%) | 47.98 | 40.92 - 55.26 | 0.2555 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 50.99 |
| 12 day DMA | 49.98 |
| 20 day DMA | 49.92 |
| 35 day DMA | 50.52 |
| 50 day DMA | 49.27 |
| 100 day DMA | 46.88 |
| 150 day DMA | 45.32 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 50.51 | 50.29 |
| 12 day EMA | 50.4 | 50.11 | 49.96 |
| 20 day EMA | 50.12 | 49.92 | 49.81 |
| 35 day EMA | 49.42 | 49.27 | 49.17 |
| 50 day EMA | 48.96 | 48.84 | 48.75 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.99 | 50.55 | 50.31 |
| 12 day SMA | 49.98 | 49.8 | 49.66 |
| 20 day SMA | 49.92 | 49.74 | 49.68 |
| 35 day SMA | 50.52 | 50.49 | 50.45 |
| 50 day SMA | 49.27 | 49.12 | 48.97 |
| 100 day SMA | 46.88 | 46.81 | 46.73 |
| 150 day SMA | 45.32 | 45.27 | 45.22 |
| 200 day SMA | 44.63 | 44.61 | 44.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.