Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 44.11 and 46.29
| Daily Target 1 | 42.35 |
| Daily Target 2 | 43.68 |
| Daily Target 3 | 44.533333333333 |
| Daily Target 4 | 45.86 |
| Daily Target 5 | 46.71 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 45.00 (1.86%) | 44.46 | 43.21 - 45.39 | 1.0718 times | Fri 08 May 2026 | 44.18 (2.86%) | 42.87 | 42.70 - 45.13 | 4.0347 times | Thu 07 May 2026 | 42.95 (2.55%) | 42.01 | 42.01 - 43.65 | 1.3177 times | Wed 06 May 2026 | 41.88 (1.28%) | 41.96 | 41.40 - 42.00 | 0.2363 times | Tue 05 May 2026 | 41.35 (-0.65%) | 41.39 | 41.20 - 42.12 | 0.6974 times | Mon 04 May 2026 | 41.62 (-0.31%) | 42.08 | 41.41 - 42.27 | 0.5382 times | Thu 30 April 2026 | 41.75 (0.58%) | 41.15 | 40.70 - 41.92 | 0.7245 times | Wed 29 April 2026 | 41.51 (0.41%) | 41.43 | 41.30 - 41.97 | 0.4862 times | Tue 28 April 2026 | 41.34 (-1.78%) | 41.92 | 41.14 - 42.22 | 0.2739 times | Mon 27 April 2026 | 42.09 (1.62%) | 41.72 | 41.57 - 42.35 | 0.6192 times | Fri 24 April 2026 | 41.42 (-1.76%) | 42.42 | 41.00 - 42.65 | 0.2908 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 44.11 and 46.29
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 44.533333333333 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 45.00 (1.86%) | 44.46 | 43.21 - 45.39 | 0.2744 times | Fri 08 May 2026 | 44.18 (5.82%) | 42.08 | 41.20 - 45.13 | 1.7471 times | Thu 30 April 2026 | 41.75 (0.8%) | 41.72 | 40.70 - 42.35 | 0.5386 times | Fri 24 April 2026 | 41.42 (-3.56%) | 42.94 | 41.00 - 43.50 | 1.0101 times | Fri 17 April 2026 | 42.95 (2.02%) | 41.20 | 40.75 - 43.57 | 0.6468 times | Fri 10 April 2026 | 42.10 (0.74%) | 41.72 | 41.15 - 43.72 | 1.1055 times | Thu 02 April 2026 | 41.79 (0.17%) | 41.52 | 39.62 - 42.37 | 0.623 times | Fri 27 March 2026 | 41.72 (6.95%) | 38.57 | 35.82 - 42.70 | 1.4865 times | Fri 20 March 2026 | 39.01 (3.06%) | 38.12 | 37.10 - 39.70 | 1.345 times | Fri 13 March 2026 | 37.85 (-3.49%) | 38.13 | 37.26 - 40.28 | 1.2232 times | Fri 06 March 2026 | 39.22 (-0.91%) | 36.62 | 36.62 - 42.95 | 4.1705 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 43.1 and 47.29
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 43.863333333333 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 48.05 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 45.00 (7.78%) | 42.08 | 41.20 - 45.39 | 0.2394 times | Thu 30 April 2026 | 41.75 (4.53%) | 41.70 | 39.89 - 43.72 | 0.4392 times | Mon 30 March 2026 | 39.94 (0.91%) | 36.62 | 35.82 - 42.95 | 0.9994 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 0.7458 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.7879 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.7368 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 2.0756 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.9248 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.1436 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.9074 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.6087 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 42.27 |
| 20 day DMA | 42.31 |
| 35 day DMA | 41.38 |
| 50 day DMA | 40.98 |
| 100 day DMA | 45.65 |
| 150 day DMA | 46.57 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 42.79 | 42.1 |
| 12 day EMA | 42.7 | 42.28 | 41.93 |
| 20 day EMA | 42.32 | 42.04 | 41.82 |
| 35 day EMA | 41.92 | 41.74 | 41.6 |
| 50 day EMA | 41.58 | 41.44 | 41.33 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 42.4 | 41.91 |
| 12 day SMA | 42.27 | 41.99 | 41.83 |
| 20 day SMA | 42.31 | 42.2 | 42.14 |
| 35 day SMA | 41.38 | 41.17 | 40.99 |
| 50 day SMA | 40.98 | 40.98 | 41 |
| 100 day SMA | 45.65 | 45.69 | 45.74 |
| 150 day SMA | 46.57 | 46.56 | 46.55 |
| 200 day SMA | 46.08 | 46.08 | 46.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.