Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 44.85 and 46.85
| Daily Target 1 | 43.27 |
| Daily Target 2 | 44.43 |
| Daily Target 3 | 45.266666666667 |
| Daily Target 4 | 46.43 |
| Daily Target 5 | 47.27 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 45.60 (3.61%) | 44.40 | 44.10 - 46.10 | 2.1842 times | Tue 13 October 2026 | 44.01 (2.23%) | 43.38 | 42.77 - 44.25 | 1.0276 times | Mon 12 October 2026 | 43.05 (-1.64%) | 44.52 | 43.01 - 44.52 | 0.4424 times | Tue 06 October 2026 | 43.77 (2.75%) | 42.56 | 42.51 - 43.77 | 0.7723 times | Mon 05 October 2026 | 42.60 (-1.21%) | 43.20 | 42.22 - 43.80 | 0.7829 times | Thu 01 October 2026 | 43.12 (0.75%) | 42.50 | 42.31 - 43.43 | 1.7314 times | Tue 29 September 2026 | 42.80 (-1.38%) | 43.40 | 42.13 - 43.45 | 0.5573 times | Mon 28 September 2026 | 43.40 (-3.02%) | 44.80 | 43.32 - 45.00 | 1.3841 times | Fri 25 September 2026 | 44.75 (-0.33%) | 45.21 | 44.18 - 45.21 | 0.4776 times | Thu 24 September 2026 | 44.90 (-2.33%) | 45.95 | 44.82 - 45.95 | 0.6402 times | Wed 23 September 2026 | 45.97 (1.01%) | 45.62 | 45.62 - 46.08 | 0.2446 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 44.19 and 47.52
| Weekly Target 1 | 41.49 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 44.823333333333 |
| Weekly Target 4 | 46.88 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 45.60 (4.18%) | 44.52 | 42.77 - 46.10 | 0.6474 times | Tue 06 October 2026 | 43.77 (1.51%) | 43.20 | 42.22 - 43.80 | 0.2756 times | Thu 01 October 2026 | 43.12 (-3.64%) | 44.80 | 42.13 - 45.00 | 0.6507 times | Fri 25 September 2026 | 44.75 (-1.93%) | 46.00 | 44.18 - 46.67 | 0.4728 times | Fri 18 September 2026 | 45.63 (1.06%) | 45.93 | 44.48 - 46.60 | 0.9667 times | Fri 11 September 2026 | 45.15 (-3.63%) | 46.52 | 43.52 - 46.95 | 1.2708 times | Fri 04 September 2026 | 46.85 (0.97%) | 46.50 | 45.85 - 47.47 | 1.6076 times | Fri 28 August 2026 | 46.40 (7.04%) | 43.35 | 42.80 - 46.40 | 2.5682 times | Fri 21 August 2026 | 43.35 (2.6%) | 42.34 | 41.78 - 43.86 | 0.7812 times | Fri 14 August 2026 | 42.25 (-3.1%) | 43.72 | 42.00 - 44.40 | 0.7591 times | Fri 07 August 2026 | 43.60 (0.39%) | 43.44 | 43.18 - 44.59 | 1.1898 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 43.91 and 47.79
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 44.64 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 45.60 (6.54%) | 42.50 | 42.22 - 46.10 | 0.199 times | Tue 29 September 2026 | 42.80 (-8.94%) | 47.11 | 42.13 - 47.47 | 0.6094 times | Mon 31 August 2026 | 47.00 (8.22%) | 43.44 | 41.78 - 47.47 | 1.0027 times | Fri 31 July 2026 | 43.43 (10.14%) | 39.45 | 39.31 - 46.20 | 1.6776 times | Tue 30 June 2026 | 39.43 (-3.95%) | 41.16 | 38.53 - 41.90 | 0.7606 times | Fri 29 May 2026 | 41.05 (-1.68%) | 42.08 | 40.08 - 45.39 | 0.9912 times | Thu 30 April 2026 | 41.75 (4.53%) | 41.70 | 39.89 - 43.72 | 0.7033 times | Mon 30 March 2026 | 39.94 (0.91%) | 36.62 | 35.82 - 42.95 | 1.6003 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 1.1943 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 1.2616 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 1.1798 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 44.12 |
| 20 day DMA | 44.56 |
| 35 day DMA | 44.72 |
| 50 day DMA | 44.36 |
| 100 day DMA | 42.63 |
| 150 day DMA | 42.08 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.24 | 43.56 | 43.34 |
| 12 day EMA | 44.19 | 43.93 | 43.92 |
| 20 day EMA | 44.37 | 44.24 | 44.26 |
| 35 day EMA | 44.22 | 44.14 | 44.15 |
| 50 day EMA | 44.12 | 44.06 | 44.06 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.31 | 43.07 |
| 12 day SMA | 44.12 | 44.15 | 44.29 |
| 20 day SMA | 44.56 | 44.57 | 44.67 |
| 35 day SMA | 44.72 | 44.62 | 44.58 |
| 50 day SMA | 44.36 | 44.31 | 44.3 |
| 100 day SMA | 42.63 | 42.6 | 42.59 |
| 150 day SMA | 42.08 | 42.06 | 42.05 |
| 200 day SMA | 44.03 | 44.06 | 44.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.