Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 39.47 and 40.51
| Daily Target 1 | 38.72 |
| Daily Target 2 | 39.18 |
| Daily Target 3 | 39.763333333333 |
| Daily Target 4 | 40.22 |
| Daily Target 5 | 40.8 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 39.63 (0.51%) | 39.45 | 39.31 - 40.35 | 1.1317 times | Tue 30 June 2026 | 39.43 (0.03%) | 39.45 | 39.19 - 39.97 | 0.8382 times | Mon 29 June 2026 | 39.42 (-2.33%) | 40.42 | 39.10 - 40.42 | 0.5155 times | Thu 25 June 2026 | 40.36 (0.72%) | 40.13 | 39.90 - 40.45 | 0.7703 times | Wed 24 June 2026 | 40.07 (0.12%) | 39.99 | 39.70 - 40.60 | 0.9915 times | Tue 23 June 2026 | 40.02 (-0.07%) | 40.10 | 39.75 - 40.47 | 0.9182 times | Mon 22 June 2026 | 40.05 (1.01%) | 39.90 | 39.90 - 40.69 | 1.9413 times | Fri 19 June 2026 | 39.65 (-0.45%) | 39.50 | 38.53 - 39.97 | 1.3933 times | Thu 18 June 2026 | 39.83 (0.63%) | 39.63 | 39.55 - 40.28 | 0.9806 times | Wed 17 June 2026 | 39.58 (-0.9%) | 40.15 | 39.50 - 40.40 | 0.5194 times | Tue 16 June 2026 | 39.94 (-0.17%) | 40.20 | 39.75 - 40.97 | 1.2394 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 38.71 and 40.03
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 39.716666666667 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 39.63 (-1.81%) | 40.42 | 39.10 - 40.42 | 0.4916 times | Thu 25 June 2026 | 40.36 (1.79%) | 39.90 | 39.70 - 40.69 | 0.9141 times | Fri 19 June 2026 | 39.65 (-2.05%) | 40.62 | 38.53 - 41.09 | 1.2618 times | Fri 12 June 2026 | 40.48 (1.12%) | 39.49 | 38.90 - 40.66 | 0.6428 times | Fri 05 June 2026 | 40.03 (-2.48%) | 41.16 | 39.82 - 41.90 | 0.9243 times | Fri 29 May 2026 | 41.05 (-0.48%) | 41.60 | 40.60 - 42.19 | 0.6395 times | Fri 22 May 2026 | 41.25 (-1.76%) | 41.53 | 40.08 - 43.43 | 1.1211 times | Fri 15 May 2026 | 41.99 (-4.96%) | 44.46 | 41.85 - 45.39 | 1.7195 times | Fri 08 May 2026 | 44.18 (5.82%) | 42.08 | 41.20 - 45.13 | 1.7469 times | Thu 30 April 2026 | 41.75 (0.8%) | 41.72 | 40.70 - 42.35 | 0.5385 times | Fri 24 April 2026 | 41.42 (-3.56%) | 42.94 | 41.00 - 43.50 | 1.0099 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 39.47 and 40.51
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 39.763333333333 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 39.63 (0.51%) | 39.45 | 39.31 - 40.35 | 0.03 times | Tue 30 June 2026 | 39.43 (-3.95%) | 41.16 | 38.53 - 41.90 | 0.5379 times | Fri 29 May 2026 | 41.05 (-1.68%) | 42.08 | 40.08 - 45.39 | 0.701 times | Thu 30 April 2026 | 41.75 (4.53%) | 41.70 | 39.89 - 43.72 | 0.4974 times | Mon 30 March 2026 | 39.94 (0.91%) | 36.62 | 35.82 - 42.95 | 1.1318 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 0.8446 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.8923 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.8345 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 2.3506 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 2.1798 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.2952 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 39.83 |
| 20 day DMA | 39.86 |
| 35 day DMA | 40.71 |
| 50 day DMA | 41.16 |
| 100 day DMA | 41.88 |
| 150 day DMA | 44.88 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.72 | 39.87 |
| 12 day EMA | 39.86 | 39.9 | 39.98 |
| 20 day EMA | 40.09 | 40.14 | 40.21 |
| 35 day EMA | 40.56 | 40.62 | 40.69 |
| 50 day EMA | 41.15 | 41.21 | 41.28 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 39.86 | 39.98 |
| 12 day SMA | 39.83 | 39.9 | 39.89 |
| 20 day SMA | 39.86 | 39.96 | 40.01 |
| 35 day SMA | 40.71 | 40.86 | 41 |
| 50 day SMA | 41.16 | 41.23 | 41.3 |
| 100 day SMA | 41.88 | 41.96 | 42.07 |
| 150 day SMA | 44.88 | 44.95 | 45.03 |
| 200 day SMA | 45.38 | 45.4 | 45.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.