SagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagilityIndia

Strong Daily Stock price targets for SagilityIndia 544282 are 42.59 and 43.59

Daily Target 142.34
Daily Target 242.83
Daily Target 343.343333333333
Daily Target 443.83
Daily Target 544.34

Daily price and volume Sagility India

Date Closing Open Range Volume
Tue 22 April 2025 43.31 (0.32%) 43.39 42.86 - 43.86 0.4008 times
Mon 21 April 2025 43.17 (-0.39%) 43.70 42.62 - 43.75 0.833 times
Thu 17 April 2025 43.34 (1.43%) 42.61 42.37 - 43.84 0.5144 times
Wed 16 April 2025 42.73 (2.08%) 42.77 42.27 - 43.49 1.6409 times
Tue 15 April 2025 41.86 (4.99%) 41.11 41.11 - 41.86 2.2737 times
Fri 11 April 2025 39.87 (4.98%) 39.51 38.67 - 39.87 0.6491 times
Wed 09 April 2025 37.98 (-2.74%) 38.30 37.80 - 38.85 0.3749 times
Tue 08 April 2025 39.05 (-3.63%) 38.69 37.81 - 40.02 1.5284 times
Fri 04 April 2025 40.52 (-5.44%) 41.91 40.11 - 42.13 1.3506 times
Wed 02 April 2025 42.85 (-1.7%) 43.55 42.70 - 43.89 0.4343 times
Tue 01 April 2025 43.59 (1.44%) 42.52 42.48 - 44.15 0.7314 times

Daily chart SagilityIndia

Weekly price and charts SagilityIndia

Strong weekly Stock price targets for SagilityIndia 544282 are 42.35 and 43.59

Weekly Target 142.02
Weekly Target 242.67
Weekly Target 343.263333333333
Weekly Target 443.91
Weekly Target 544.5

Weekly price and volumes for Sagility India

Date Closing Open Range Volume
Tue 22 April 2025 43.31 (-0.07%) 43.70 42.62 - 43.86 0.4095 times
Thu 17 April 2025 43.34 (8.7%) 41.11 41.11 - 43.84 1.4702 times
Fri 11 April 2025 39.87 (-1.6%) 38.69 37.80 - 40.02 0.8472 times
Fri 04 April 2025 40.52 (-5.7%) 42.52 40.11 - 44.15 0.8353 times
Fri 28 March 2025 42.97 (-0.95%) 43.90 41.65 - 45.54 0.9303 times
Fri 21 March 2025 43.38 (3.26%) 42.75 41.00 - 44.40 1.5497 times
Thu 13 March 2025 42.01 (-4.35%) 44.51 40.41 - 44.90 0.8918 times
Fri 07 March 2025 43.92 (2.07%) 42.55 40.49 - 44.90 1.319 times
Fri 28 February 2025 43.03 (-6.05%) 45.50 40.92 - 45.93 0.8779 times
Fri 21 February 2025 45.80 (-3.48%) 46.00 44.85 - 48.24 0.8691 times
Fri 14 February 2025 47.45 (-10.08%) 52.70 47.19 - 52.70 1.8704 times

weekly chart SagilityIndia

Monthly price and charts SagilityIndia

Strong monthly Stock price targets for SagilityIndia 544282 are 40.56 and 46.91

Monthly Target 135.4
Monthly Target 239.36
Monthly Target 341.753333333333
Monthly Target 445.71
Monthly Target 548.1

Monthly price and volumes Sagility India

Date Closing Open Range Volume
Tue 22 April 2025 43.31 (0.79%) 42.52 37.80 - 44.15 0.2702 times
Fri 28 March 2025 42.97 (-0.14%) 42.55 40.41 - 45.54 0.3558 times
Fri 28 February 2025 43.03 (-13.37%) 47.98 40.92 - 55.26 0.4024 times
Fri 31 January 2025 49.67 (-1.57%) 48.35 41.14 - 54.98 1.1908 times
Tue 31 December 2024 50.46 (36.3%) 37.38 34.94 - 56.44 2.7253 times
Fri 29 November 2024 37.02 (0%) 29.34 27.02 - 37.77 1.0555 times
Wed 23 April 2025 (0%) - 0 times

monthly chart SagilityIndia

DMA SMA EMA moving averages of Sagility India 544282

DMA (daily moving average) of Sagility India 544282

DMA period DMA value
5 day DMA 42.88
12 day DMA 41.77
20 day DMA 42.18
35 day DMA 42.72
50 day DMA 44.72
100 day DMA 44.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Sagility India 544282

EMA period EMA current EMA prev EMA prev2
5 day EMA42.742.3942
12 day EMA42.2342.0341.82
20 day EMA42.4142.3142.22
35 day EMA43.4543.4643.48
50 day EMA44.6444.6944.75

SMA (simple moving average) of Sagility India 544282

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8842.1941.16
12 day SMA41.7741.6541.66
20 day SMA42.1842.1142.04
35 day SMA42.7242.8342.93
50 day SMA44.7244.7744.77
100 day SMA44.2544.12
150 day SMA
200 day SMA
Back to top | Use Dark Theme