Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 49.27 and 52.29
| Daily Target 1 | 48.73 |
| Daily Target 2 | 49.81 |
| Daily Target 3 | 51.753333333333 |
| Daily Target 4 | 52.83 |
| Daily Target 5 | 54.77 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 50.88 (-4.43%) | 52.99 | 50.68 - 53.70 | 0.5281 times | Fri 14 November 2025 | 53.24 (5.49%) | 48.10 | 48.00 - 54.20 | 5.4124 times | Thu 13 November 2025 | 50.47 (-2.28%) | 51.65 | 50.25 - 51.65 | 0.3266 times | Wed 12 November 2025 | 51.65 (3.16%) | 50.57 | 49.92 - 51.95 | 0.4743 times | Tue 11 November 2025 | 50.07 (-1.38%) | 50.89 | 49.93 - 51.85 | 0.3675 times | Mon 10 November 2025 | 50.77 (-2.06%) | 52.01 | 50.53 - 52.20 | 0.3597 times | Fri 07 November 2025 | 51.84 (2.21%) | 50.66 | 49.86 - 52.33 | 0.5886 times | Thu 06 November 2025 | 50.72 (-1.63%) | 52.09 | 50.40 - 52.09 | 0.5236 times | Tue 04 November 2025 | 51.56 (-1.72%) | 52.58 | 51.30 - 54.20 | 0.6386 times | Mon 03 November 2025 | 52.46 (-0.17%) | 53.12 | 52.11 - 53.82 | 0.7808 times | Fri 31 October 2025 | 52.55 (-3.65%) | 55.10 | 51.87 - 57.18 | 2.1086 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 49.27 and 52.29
| Weekly Target 1 | 48.73 |
| Weekly Target 2 | 49.81 |
| Weekly Target 3 | 51.753333333333 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 50.88 (-4.43%) | 52.99 | 50.68 - 53.70 | 0.2079 times | Fri 14 November 2025 | 53.24 (2.7%) | 52.01 | 48.00 - 54.20 | 2.7319 times | Fri 07 November 2025 | 51.84 (-1.35%) | 53.12 | 49.86 - 54.20 | 0.9965 times | Fri 31 October 2025 | 52.55 (10.47%) | 47.63 | 47.13 - 57.90 | 3.6344 times | Thu 23 October 2025 | 47.57 (5.38%) | 45.28 | 45.18 - 49.30 | 0.2841 times | Fri 17 October 2025 | 45.14 (-2.63%) | 46.23 | 44.13 - 46.81 | 0.2885 times | Fri 10 October 2025 | 46.36 (6.65%) | 43.50 | 43.17 - 46.66 | 0.4172 times | Fri 03 October 2025 | 43.47 (0.74%) | 43.33 | 42.33 - 43.82 | 0.2111 times | Fri 26 September 2025 | 43.15 (-7.1%) | 44.56 | 42.66 - 45.64 | 0.5515 times | Fri 19 September 2025 | 46.45 (4.52%) | 44.54 | 44.18 - 47.45 | 0.677 times | Fri 12 September 2025 | 44.44 (3.52%) | 43.08 | 41.70 - 47.13 | 1.0404 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 46.34 and 52.54
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 51.026666666667 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 57.23 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 50.88 (-3.18%) | 53.12 | 48.00 - 54.20 | 1.6964 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 2.026 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.2037 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.9551 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.6932 times | Mon 30 June 2025 | 41.22 (4.22%) | 39.70 | 37.61 - 43.18 | 0.8537 times | Fri 30 May 2025 | 39.55 (-3.56%) | 41.08 | 38.16 - 48.65 | 0.8037 times | Wed 30 April 2025 | 41.01 (-4.56%) | 42.52 | 37.80 - 44.15 | 0.2531 times | Fri 28 March 2025 | 42.97 (-0.14%) | 42.55 | 40.41 - 45.54 | 0.2417 times | Fri 28 February 2025 | 43.03 (-13.37%) | 47.98 | 40.92 - 55.26 | 0.2734 times | Fri 31 January 2025 | 49.67 (-1.57%) | 48.35 | 41.14 - 54.98 | 0.8089 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 51.73 |
| 20 day DMA | 49.98 |
| 35 day DMA | 47.52 |
| 50 day DMA | 46.6 |
| 100 day DMA | 45.31 |
| 150 day DMA | 44.03 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 51.68 | 50.9 |
| 12 day EMA | 50.92 | 50.93 | 50.51 |
| 20 day EMA | 50 | 49.91 | 49.56 |
| 35 day EMA | 48.59 | 48.45 | 48.17 |
| 50 day EMA | 46.91 | 46.75 | 46.49 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 51.24 | 50.96 |
| 12 day SMA | 51.73 | 51.73 | 51.43 |
| 20 day SMA | 49.98 | 49.69 | 49.25 |
| 35 day SMA | 47.52 | 47.34 | 47.1 |
| 50 day SMA | 46.6 | 46.48 | 46.32 |
| 100 day SMA | 45.31 | 45.21 | 45.09 |
| 150 day SMA | 44.03 | 43.98 | 43.92 |
| 200 day SMA | 44.48 | 44.46 | 44.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.