Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 52.38 and 53.69
| Daily Target 1 | 51.43 |
| Daily Target 2 | 52.02 |
| Daily Target 3 | 52.736666666667 |
| Daily Target 4 | 53.33 |
| Daily Target 5 | 54.05 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.62 (0.75%) | 52.30 | 52.14 - 53.45 | 1.0217 times | Wed 24 December 2025 | 52.23 (-0.7%) | 52.53 | 52.00 - 53.28 | 0.7455 times | Tue 23 December 2025 | 52.60 (-0.51%) | 53.05 | 52.36 - 53.10 | 0.7651 times | Mon 22 December 2025 | 52.87 (1.63%) | 53.38 | 52.59 - 53.78 | 1.1361 times | Fri 19 December 2025 | 52.02 (2.12%) | 50.99 | 50.99 - 53.30 | 2.4527 times | Thu 18 December 2025 | 50.94 (0.32%) | 51.20 | 50.50 - 51.60 | 0.4819 times | Wed 17 December 2025 | 50.78 (0.75%) | 50.50 | 50.22 - 51.14 | 0.7585 times | Tue 16 December 2025 | 50.40 (-0.85%) | 50.76 | 50.14 - 50.82 | 0.466 times | Mon 15 December 2025 | 50.83 (2.07%) | 49.79 | 49.35 - 51.43 | 1.6644 times | Fri 12 December 2025 | 49.80 (0.14%) | 50.04 | 49.58 - 50.21 | 0.5081 times | Thu 11 December 2025 | 49.73 (2.77%) | 48.92 | 48.36 - 50.49 | 1.5645 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 51.42 and 53.2
| Weekly Target 1 | 51.02 |
| Weekly Target 2 | 51.82 |
| Weekly Target 3 | 52.8 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.62 (1.15%) | 53.38 | 52.00 - 53.78 | 0.3069 times | Fri 19 December 2025 | 52.02 (4.46%) | 49.79 | 49.35 - 53.30 | 0.4873 times | Fri 12 December 2025 | 49.80 (0.97%) | 49.43 | 47.02 - 50.49 | 0.4129 times | Fri 05 December 2025 | 49.32 (-1.44%) | 50.09 | 48.66 - 50.78 | 0.2802 times | Fri 28 November 2025 | 50.04 (3.15%) | 48.77 | 48.27 - 51.09 | 0.4078 times | Fri 21 November 2025 | 48.51 (-8.88%) | 52.99 | 48.35 - 53.70 | 0.774 times | Fri 14 November 2025 | 53.24 (2.7%) | 52.01 | 48.00 - 54.20 | 2.619 times | Fri 07 November 2025 | 51.84 (-1.35%) | 53.12 | 49.86 - 54.20 | 0.9553 times | Fri 31 October 2025 | 52.55 (10.47%) | 47.63 | 47.13 - 57.90 | 3.4842 times | Thu 23 October 2025 | 47.57 (5.38%) | 45.28 | 45.18 - 49.30 | 0.2724 times | Fri 17 October 2025 | 45.14 (-2.63%) | 46.23 | 44.13 - 46.81 | 0.2766 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 49.82 and 56.58
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 48.5 |
| Monthly Target 3 | 51.14 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 57.9 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.62 (5.16%) | 50.09 | 47.02 - 53.78 | 0.617 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 1.9729 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.8695 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.1108 times | Fri 29 August 2025 | 43.88 (-5.94%) | 47.24 | 43.33 - 48.09 | 0.8813 times | Thu 31 July 2025 | 46.65 (13.17%) | 41.32 | 40.65 - 46.65 | 1.5625 times | Mon 30 June 2025 | 41.22 (4.22%) | 39.70 | 37.61 - 43.18 | 0.7877 times | Fri 30 May 2025 | 39.55 (-3.56%) | 41.08 | 38.16 - 48.65 | 0.7417 times | Wed 30 April 2025 | 41.01 (-4.56%) | 42.52 | 37.80 - 44.15 | 0.2336 times | Fri 28 March 2025 | 42.97 (-0.14%) | 42.55 | 40.41 - 45.54 | 0.223 times | Fri 28 February 2025 | 43.03 (-13.37%) | 47.98 | 40.92 - 55.26 | 0.2523 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 52.47 |
| 12 day DMA | 51.1 |
| 20 day DMA | 50.45 |
| 35 day DMA | 50.5 |
| 50 day DMA | 49.86 |
| 100 day DMA | 47.24 |
| 150 day DMA | 45.49 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.23 | 52.04 | 51.95 |
| 12 day EMA | 51.45 | 51.24 | 51.06 |
| 20 day EMA | 50.91 | 50.73 | 50.57 |
| 35 day EMA | 50.18 | 50.04 | 49.91 |
| 50 day EMA | 49.73 | 49.61 | 49.5 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.47 | 52.13 | 51.84 |
| 12 day SMA | 51.1 | 50.83 | 50.49 |
| 20 day SMA | 50.45 | 50.31 | 50.22 |
| 35 day SMA | 50.5 | 50.47 | 50.48 |
| 50 day SMA | 49.86 | 49.74 | 49.59 |
| 100 day SMA | 47.24 | 47.15 | 47.05 |
| 150 day SMA | 45.49 | 45.44 | 45.41 |
| 200 day SMA | 44.76 | 44.72 | 44.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.