Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 41.89 and 43.11
| Daily Target 1 | 41.61 |
| Daily Target 2 | 42.17 |
| Daily Target 3 | 42.83 |
| Daily Target 4 | 43.39 |
| Daily Target 5 | 44.05 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 42.73 (2.08%) | 42.77 | 42.27 - 43.49 | 1.6841 times |
| Tue 15 April 2025 | 41.86 (4.99%) | 41.11 | 41.11 - 41.86 | 2.3335 times |
| Fri 11 April 2025 | 39.87 (4.98%) | 39.51 | 38.67 - 39.87 | 0.6662 times |
| Wed 09 April 2025 | 37.98 (-2.74%) | 38.30 | 37.80 - 38.85 | 0.3848 times |
| Tue 08 April 2025 | 39.05 (-3.63%) | 38.69 | 37.81 - 40.02 | 1.5686 times |
| Fri 04 April 2025 | 40.52 (-5.44%) | 41.91 | 40.11 - 42.13 | 1.3861 times |
| Wed 02 April 2025 | 42.85 (-1.7%) | 43.55 | 42.70 - 43.89 | 0.4457 times |
| Tue 01 April 2025 | 43.59 (1.44%) | 42.52 | 42.48 - 44.15 | 0.7507 times |
| Fri 28 March 2025 | 42.97 (2.58%) | 42.68 | 42.68 - 44.20 | 0.4508 times |
| Wed 26 March 2025 | 41.89 (-3.19%) | 43.00 | 41.65 - 43.58 | 0.3295 times |
| Tue 25 March 2025 | 43.27 (-2.72%) | 44.49 | 43.08 - 45.00 | 1.0716 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 41.92 and 44.3
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 42.443333333333 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 44.82 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 42.73 (7.17%) | 41.11 | 41.11 - 43.49 | 1.1509 times |
| Fri 11 April 2025 | 39.87 (-1.6%) | 38.69 | 37.80 - 40.02 | 0.7504 times |
| Fri 04 April 2025 | 40.52 (-5.7%) | 42.52 | 40.11 - 44.15 | 0.7398 times |
| Fri 28 March 2025 | 42.97 (-0.95%) | 43.90 | 41.65 - 45.54 | 0.824 times |
| Fri 21 March 2025 | 43.38 (3.26%) | 42.75 | 41.00 - 44.40 | 1.3726 times |
| Thu 13 March 2025 | 42.01 (-4.35%) | 44.51 | 40.41 - 44.90 | 0.7899 times |
| Fri 07 March 2025 | 43.92 (2.07%) | 42.55 | 40.49 - 44.90 | 1.1683 times |
| Fri 28 February 2025 | 43.03 (-6.05%) | 45.50 | 40.92 - 45.93 | 0.7776 times |
| Fri 21 February 2025 | 45.80 (-3.48%) | 46.00 | 44.85 - 48.24 | 0.7698 times |
| Fri 14 February 2025 | 47.45 (-10.08%) | 52.70 | 47.19 - 52.70 | 1.6567 times |
| Fri 07 February 2025 | 52.77 (6.24%) | 47.98 | 46.40 - 55.26 | 1.4949 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 40.27 and 46.62
| Monthly Target 1 | 35.21 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 41.56 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 42.73 (-0.56%) | 42.52 | 37.80 - 44.15 | 0.2279 times |
| Fri 28 March 2025 | 42.97 (-0.14%) | 42.55 | 40.41 - 45.54 | 0.3584 times |
| Fri 28 February 2025 | 43.03 (-13.37%) | 47.98 | 40.92 - 55.26 | 0.4054 times |
| Fri 31 January 2025 | 49.67 (-1.57%) | 48.35 | 41.14 - 54.98 | 1.1996 times |
| Tue 31 December 2024 | 50.46 (36.3%) | 37.38 | 34.94 - 56.44 | 2.7455 times |
| Fri 29 November 2024 | 37.02 (0%) | 29.34 | 27.02 - 37.77 | 1.0633 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 41.76 |
| 20 day DMA | 41.99 |
| 35 day DMA | 43.05 |
| 50 day DMA | 44.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 40.63 | 40.02 |
| 12 day EMA | 41.54 | 41.32 | 41.22 |
| 20 day EMA | 42.08 | 42.01 | 42.03 |
| 35 day EMA | 43.38 | 43.42 | 43.51 |
| 50 day EMA | 44.6 | 44.68 | 44.8 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 39.86 | 40.05 |
| 12 day SMA | 41.76 | 41.81 | 41.86 |
| 20 day SMA | 41.99 | 41.94 | 42.04 |
| 35 day SMA | 43.05 | 43.19 | 43.41 |
| 50 day SMA | 44.81 | 44.92 | 45.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.