Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 42.82 and 43.5
| Daily Target 1 | 42.68 |
| Daily Target 2 | 42.95 |
| Daily Target 3 | 43.363333333333 |
| Daily Target 4 | 43.63 |
| Daily Target 5 | 44.04 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 43.21 (-0.32%) | 43.35 | 43.10 - 43.78 | 1.3981 times | Fri 21 August 2026 | 43.35 (1.71%) | 42.67 | 42.67 - 43.86 | 1.2979 times | Thu 20 August 2026 | 42.62 (0.38%) | 42.51 | 41.98 - 42.95 | 1.1972 times | Wed 19 August 2026 | 42.46 (0.74%) | 42.25 | 41.78 - 42.79 | 0.4863 times | Tue 18 August 2026 | 42.15 (-0.59%) | 42.35 | 41.91 - 42.77 | 1.2001 times | Mon 17 August 2026 | 42.40 (0.36%) | 42.34 | 42.05 - 42.75 | 0.5691 times | Fri 14 August 2026 | 42.25 (-1.03%) | 42.53 | 42.00 - 42.86 | 0.883 times | Thu 13 August 2026 | 42.69 (-1.36%) | 43.31 | 42.53 - 43.54 | 0.5354 times | Wed 12 August 2026 | 43.28 (0.6%) | 43.30 | 42.70 - 43.50 | 1.4409 times | Tue 11 August 2026 | 43.02 (-1.33%) | 44.01 | 42.78 - 44.36 | 0.9919 times | Mon 10 August 2026 | 43.60 (0%) | 43.72 | 43.50 - 44.40 | 0.7649 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 42.82 and 43.5
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 43.363333333333 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 43.21 (-0.32%) | 43.35 | 43.10 - 43.78 | 0.1563 times | Fri 21 August 2026 | 43.35 (2.6%) | 42.34 | 41.78 - 43.86 | 0.5311 times | Fri 14 August 2026 | 42.25 (-3.1%) | 43.72 | 42.00 - 44.40 | 0.5161 times | Fri 07 August 2026 | 43.60 (0.39%) | 43.44 | 43.18 - 44.59 | 0.8089 times | Fri 31 July 2026 | 43.43 (7.34%) | 40.69 | 40.69 - 46.20 | 3.3576 times | Fri 24 July 2026 | 40.46 (-3.09%) | 41.57 | 40.30 - 42.79 | 0.9832 times | Fri 17 July 2026 | 41.75 (-1.76%) | 42.18 | 40.64 - 42.97 | 0.8617 times | Fri 10 July 2026 | 42.50 (3.68%) | 40.74 | 39.91 - 42.84 | 1.1034 times | Fri 03 July 2026 | 40.99 (1.56%) | 40.42 | 39.10 - 42.33 | 0.9537 times | Thu 25 June 2026 | 40.36 (1.79%) | 39.90 | 39.70 - 40.69 | 0.7281 times | Fri 19 June 2026 | 39.65 (-2.05%) | 40.62 | 38.53 - 41.09 | 1.005 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 41.09 and 43.9
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 43.193333333333 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 46 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 43.21 (-0.51%) | 43.44 | 41.78 - 44.59 | 0.3637 times | Fri 31 July 2026 | 43.43 (10.14%) | 39.45 | 39.31 - 46.20 | 1.2737 times | Tue 30 June 2026 | 39.43 (-3.95%) | 41.16 | 38.53 - 41.90 | 0.5774 times | Fri 29 May 2026 | 41.05 (-1.68%) | 42.08 | 40.08 - 45.39 | 0.7526 times | Thu 30 April 2026 | 41.75 (4.53%) | 41.70 | 39.89 - 43.72 | 0.534 times | Mon 30 March 2026 | 39.94 (0.91%) | 36.62 | 35.82 - 42.95 | 1.215 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 0.9067 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.9579 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.8958 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 2.5233 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 2.34 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 42.89 |
| 20 day DMA | 43.39 |
| 35 day DMA | 42.61 |
| 50 day DMA | 41.84 |
| 100 day DMA | 41.8 |
| 150 day DMA | 42.86 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 42.81 | 42.54 |
| 12 day EMA | 42.92 | 42.87 | 42.78 |
| 20 day EMA | 42.84 | 42.8 | 42.74 |
| 35 day EMA | 42.38 | 42.33 | 42.27 |
| 50 day EMA | 41.76 | 41.7 | 41.63 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 42.6 | 42.38 |
| 12 day SMA | 42.89 | 42.93 | 42.97 |
| 20 day SMA | 43.39 | 43.39 | 43.24 |
| 35 day SMA | 42.61 | 42.54 | 42.48 |
| 50 day SMA | 41.84 | 41.76 | 41.69 |
| 100 day SMA | 41.8 | 41.76 | 41.7 |
| 150 day SMA | 42.86 | 42.91 | 42.96 |
| 200 day SMA | 44.87 | 44.92 | 44.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.