AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcmeSolar

Strong Daily Stock price targets for AcmeSolar 544283 are 206.45 and 214.35

Daily Target 1204.47
Daily Target 2208.43
Daily Target 3212.36666666667
Daily Target 4216.33
Daily Target 5220.27

Daily price and volume Acme Solar

Date Closing Open Range Volume
Tue 21 January 2025 212.40 (-0.72%) 214.75 208.40 - 216.30 0.7603 times
Mon 20 January 2025 213.95 (-3.43%) 221.80 213.20 - 223.50 1.3078 times
Fri 17 January 2025 221.55 (-2.94%) 226.75 220.00 - 228.25 0.5266 times
Thu 16 January 2025 228.25 (2.65%) 225.85 222.10 - 232.90 2.0359 times
Wed 15 January 2025 222.35 (-2.11%) 231.70 220.65 - 231.70 0.8554 times
Tue 14 January 2025 227.15 (2.02%) 222.90 222.90 - 231.20 0.8414 times
Mon 13 January 2025 222.65 (-3.45%) 225.95 218.50 - 228.25 0.7099 times
Fri 10 January 2025 230.60 (-3.15%) 235.35 228.35 - 235.70 1.0574 times
Thu 09 January 2025 238.10 (3.57%) 230.40 230.40 - 241.00 0.8814 times
Wed 08 January 2025 229.90 (-1.44%) 232.25 228.55 - 232.65 1.024 times
Tue 07 January 2025 233.25 (2.15%) 228.65 228.65 - 234.85 0.5333 times

Daily chart AcmeSolar

Weekly price and charts AcmeSolar

Strong weekly Stock price targets for AcmeSolar 544283 are 202.85 and 217.95

Weekly Target 1199.67
Weekly Target 2206.03
Weekly Target 3214.76666666667
Weekly Target 4221.13
Weekly Target 5229.87

Weekly price and volumes for Acme Solar

Date Closing Open Range Volume
Tue 21 January 2025 212.40 (-4.13%) 221.80 208.40 - 223.50 0.1011 times
Fri 17 January 2025 221.55 (-3.92%) 225.95 218.50 - 232.90 0.2429 times
Fri 10 January 2025 230.60 (-4.02%) 237.25 227.50 - 241.00 0.2211 times
Fri 03 January 2025 240.25 (0.23%) 237.40 229.00 - 241.70 0.3859 times
Fri 27 December 2024 239.70 (2.9%) 237.25 224.00 - 246.75 0.7573 times
Fri 20 December 2024 232.95 (-13.08%) 255.40 231.50 - 268.90 0.6413 times
Fri 13 December 2024 268.00 (-2.76%) 277.45 262.60 - 286.55 1.0989 times
Fri 06 December 2024 275.60 (0.25%) 268.85 258.45 - 292.00 2.0103 times
Fri 29 November 2024 274.90 (11.82%) 251.05 239.00 - 287.85 1.7214 times
Fri 22 November 2024 245.85 (0%) 235.10 228.40 - 277.05 2.8198 times
Wed 22 January 2025 (0%) - 0 times

weekly chart AcmeSolar

Monthly price and charts AcmeSolar

Strong monthly Stock price targets for AcmeSolar 544283 are 193.75 and 227.05

Monthly Target 1187.53
Monthly Target 2199.97
Monthly Target 3220.83333333333
Monthly Target 4233.27
Monthly Target 5254.13

Monthly price and volumes Acme Solar

Date Closing Open Range Volume
Tue 21 January 2025 212.40 (-9.85%) 239.50 208.40 - 241.70 0.2297 times
Tue 31 December 2024 235.60 (-14.3%) 268.85 224.00 - 292.00 1.3332 times
Fri 29 November 2024 274.90 (0%) 250.05 228.15 - 287.85 1.4371 times
Wed 22 January 2025 (0%) - 0 times

monthly chart AcmeSolar

DMA SMA EMA moving averages of Acme Solar 544283

DMA (daily moving average) of Acme Solar 544283

DMA period DMA value
5 day DMA 219.7
12 day DMA 225.71
20 day DMA 230.24
35 day DMA 244.16
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acme Solar 544283

EMA period EMA current EMA prev EMA prev2
5 day EMA218.49221.53225.32
12 day EMA224.79227.04229.42
20 day EMA230.1231.96233.85
35 day EMA240241.63243.26
50 day EMA000

SMA (simple moving average) of Acme Solar 544283

SMA period SMA current SMA prev SMA prev2
5 day SMA219.7222.65224.39
12 day SMA225.71228.03229.86
20 day SMA230.24231.11232.06
35 day SMA244.16245.53247.27
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme