Login or Join
HomepageAcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar 544283 are 217.45 and 223.7
| Daily Target 1 | 212.58 |
| Daily Target 2 | 216.07 |
| Daily Target 3 | 218.83333333333 |
| Daily Target 4 | 222.32 |
| Daily Target 5 | 225.08 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 219.55 (0.69%) | 215.35 | 215.35 - 221.60 | 0.3179 times | Wed 03 December 2025 | 218.05 (-1.91%) | 221.95 | 215.55 - 222.15 | 5.2656 times | Tue 02 December 2025 | 222.30 (-1.83%) | 226.15 | 220.20 - 226.15 | 0.2774 times | Mon 01 December 2025 | 226.45 (-1.48%) | 231.40 | 226.00 - 231.95 | 0.2686 times | Fri 28 November 2025 | 229.85 (-1.1%) | 234.95 | 229.00 - 234.95 | 2.2174 times | Thu 27 November 2025 | 232.40 (-0.47%) | 233.95 | 229.25 - 235.00 | 0.1837 times | Wed 26 November 2025 | 233.50 (-1.41%) | 236.90 | 232.10 - 239.15 | 0.45 times | Tue 25 November 2025 | 236.85 (1.67%) | 233.15 | 229.35 - 239.90 | 0.3204 times | Mon 24 November 2025 | 232.95 (-2.12%) | 241.15 | 232.00 - 241.15 | 0.243 times | Fri 21 November 2025 | 238.00 (-2.56%) | 242.00 | 236.40 - 243.10 | 0.456 times | Thu 20 November 2025 | 244.25 (-0.97%) | 243.40 | 242.70 - 247.15 | 0.4316 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar 544283 are 209.15 and 225.75
| Weekly Target 1 | 205.68 |
| Weekly Target 2 | 212.62 |
| Weekly Target 3 | 222.28333333333 |
| Weekly Target 4 | 229.22 |
| Weekly Target 5 | 238.88 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 219.55 (-4.48%) | 231.40 | 215.35 - 231.95 | 2.0234 times | Fri 28 November 2025 | 229.85 (-3.42%) | 241.15 | 229.00 - 241.15 | 1.1272 times | Fri 21 November 2025 | 238.00 (-4.99%) | 250.30 | 236.40 - 252.80 | 0.5658 times | Fri 14 November 2025 | 250.50 (-5.54%) | 262.15 | 248.05 - 267.40 | 0.8838 times | Fri 07 November 2025 | 265.20 (-5.97%) | 282.00 | 262.60 - 285.40 | 1.2616 times | Fri 31 October 2025 | 282.05 (-0.63%) | 281.40 | 278.70 - 289.45 | 0.5926 times | Thu 23 October 2025 | 283.85 (2.62%) | 280.30 | 274.25 - 293.65 | 0.6838 times | Fri 17 October 2025 | 276.60 (-2.93%) | 283.35 | 275.00 - 289.80 | 0.728 times | Fri 10 October 2025 | 284.95 (-0.52%) | 290.45 | 279.90 - 292.85 | 1.2833 times | Fri 03 October 2025 | 286.45 (7.41%) | 267.95 | 267.80 - 289.85 | 0.8505 times | Fri 26 September 2025 | 266.70 (-9.52%) | 293.65 | 265.15 - 305.50 | 1.6308 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar 544283 are 209.15 and 225.75
| Monthly Target 1 | 205.68 |
| Monthly Target 2 | 212.62 |
| Monthly Target 3 | 222.28333333333 |
| Monthly Target 4 | 229.22 |
| Monthly Target 5 | 238.88 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 219.55 (-4.48%) | 231.40 | 215.35 - 231.95 | 0.3913 times | Fri 28 November 2025 | 229.85 (-18.51%) | 282.00 | 229.00 - 285.40 | 0.7422 times | Fri 31 October 2025 | 282.05 (2.03%) | 278.60 | 274.25 - 293.65 | 0.7098 times | Tue 30 September 2025 | 276.45 (-2.76%) | 284.55 | 265.15 - 324.25 | 1.6333 times | Fri 29 August 2025 | 284.30 (2.19%) | 277.05 | 263.50 - 309.95 | 1.1878 times | Thu 31 July 2025 | 278.20 (11.79%) | 250.00 | 245.30 - 304.15 | 2.3881 times | Mon 30 June 2025 | 248.85 (-5.97%) | 261.85 | 235.60 - 261.85 | 0.5196 times | Fri 30 May 2025 | 264.65 (26.54%) | 212.90 | 206.05 - 268.75 | 1.0106 times | Wed 30 April 2025 | 209.15 (8.93%) | 190.75 | 189.60 - 229.70 | 0.4824 times | Fri 28 March 2025 | 192.00 (-0.65%) | 196.70 | 183.60 - 217.05 | 0.9348 times | Fri 28 February 2025 | 193.25 (-10.3%) | 213.40 | 171.90 - 247.20 | 1.1006 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar 544283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value |
| 5 day DMA | 223.24 |
| 12 day DMA | 231.73 |
| 20 day DMA | 241.69 |
| 35 day DMA | 258.68 |
| 50 day DMA | 266.47 |
| 100 day DMA | 277.05 |
| 150 day DMA | 265.21 |
| 200 day DMA | 249.12 |
EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.14 | 224.94 | 228.38 |
| 12 day EMA | 231.8 | 234.03 | 236.93 |
| 20 day EMA | 240.61 | 242.83 | 245.44 |
| 35 day EMA | 252.94 | 254.91 | 257.08 |
| 50 day EMA | 265.73 | 267.61 | 269.63 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.24 | 225.81 | 228.9 |
| 12 day SMA | 231.73 | 234.45 | 237.16 |
| 20 day SMA | 241.69 | 244.41 | 247.13 |
| 35 day SMA | 258.68 | 260.55 | 262.36 |
| 50 day SMA | 266.47 | 268.16 | 269.94 |
| 100 day SMA | 277.05 | 277.44 | 277.81 |
| 150 day SMA | 265.21 | 265.16 | 265.2 |
| 200 day SMA | 249.12 | 249.1 | 249.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.