Login or Join
HomepageAcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar 544283 are 232.3 and 239.4
| Daily Target 1 | 230.83 |
| Daily Target 2 | 233.77 |
| Daily Target 3 | 237.93333333333 |
| Daily Target 4 | 240.87 |
| Daily Target 5 | 245.03 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 236.70 (0.3%) | 237.00 | 235.00 - 242.10 | 1.0836 times | Tue 23 December 2025 | 236.00 (0.43%) | 235.50 | 233.45 - 237.00 | 1.235 times | Mon 22 December 2025 | 235.00 (1.34%) | 233.05 | 230.00 - 235.70 | 0.742 times | Fri 19 December 2025 | 231.90 (-0.39%) | 232.80 | 230.35 - 236.00 | 0.5867 times | Thu 18 December 2025 | 232.80 (-0.85%) | 237.05 | 231.05 - 237.10 | 0.3434 times | Wed 17 December 2025 | 234.80 (2.13%) | 235.00 | 229.00 - 236.00 | 1.0056 times | Tue 16 December 2025 | 229.90 (-0.35%) | 229.05 | 227.00 - 233.00 | 0.626 times | Mon 15 December 2025 | 230.70 (1.1%) | 228.20 | 225.20 - 233.00 | 0.5835 times | Fri 12 December 2025 | 228.20 (0.75%) | 226.00 | 225.00 - 228.75 | 1.1063 times | Thu 11 December 2025 | 226.50 (4.62%) | 219.70 | 216.10 - 230.00 | 2.6878 times | Wed 10 December 2025 | 216.50 (-0.62%) | 216.20 | 213.75 - 222.10 | 0.8748 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar 544283 are 233.35 and 245.45
| Weekly Target 1 | 224.17 |
| Weekly Target 2 | 230.43 |
| Weekly Target 3 | 236.26666666667 |
| Weekly Target 4 | 242.53 |
| Weekly Target 5 | 248.37 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 236.70 (2.07%) | 233.05 | 230.00 - 242.10 | 0.5263 times | Fri 19 December 2025 | 231.90 (1.62%) | 228.20 | 225.20 - 237.10 | 0.5409 times | Fri 12 December 2025 | 228.20 (7.21%) | 215.00 | 204.20 - 230.00 | 1.3817 times | Fri 05 December 2025 | 212.85 (-7.4%) | 231.40 | 210.65 - 231.95 | 2.2902 times | Fri 28 November 2025 | 229.85 (-3.42%) | 241.15 | 229.00 - 241.15 | 1.1594 times | Fri 21 November 2025 | 238.00 (-4.99%) | 250.30 | 236.40 - 252.80 | 0.582 times | Fri 14 November 2025 | 250.50 (-5.54%) | 262.15 | 248.05 - 267.40 | 0.909 times | Fri 07 November 2025 | 265.20 (-5.97%) | 282.00 | 262.60 - 285.40 | 1.2976 times | Fri 31 October 2025 | 282.05 (-0.63%) | 281.40 | 278.70 - 289.45 | 0.6095 times | Thu 23 October 2025 | 283.85 (2.62%) | 280.30 | 274.25 - 293.65 | 0.7034 times | Fri 17 October 2025 | 276.60 (-2.93%) | 283.35 | 275.00 - 289.80 | 0.7488 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar 544283 are 220.45 and 258.35
| Monthly Target 1 | 189.77 |
| Monthly Target 2 | 213.23 |
| Monthly Target 3 | 227.66666666667 |
| Monthly Target 4 | 251.13 |
| Monthly Target 5 | 265.57 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 236.70 (2.98%) | 231.40 | 204.20 - 242.10 | 0.8486 times | Fri 28 November 2025 | 229.85 (-18.51%) | 282.00 | 229.00 - 285.40 | 0.7069 times | Fri 31 October 2025 | 282.05 (2.03%) | 278.60 | 274.25 - 293.65 | 0.676 times | Tue 30 September 2025 | 276.45 (-2.76%) | 284.55 | 265.15 - 324.25 | 1.5556 times | Fri 29 August 2025 | 284.30 (2.19%) | 277.05 | 263.50 - 309.95 | 1.1313 times | Thu 31 July 2025 | 278.20 (11.79%) | 250.00 | 245.30 - 304.15 | 2.2744 times | Mon 30 June 2025 | 248.85 (-5.97%) | 261.85 | 235.60 - 261.85 | 0.4949 times | Fri 30 May 2025 | 264.65 (26.54%) | 212.90 | 206.05 - 268.75 | 0.9625 times | Wed 30 April 2025 | 209.15 (8.93%) | 190.75 | 189.60 - 229.70 | 0.4594 times | Fri 28 March 2025 | 192.00 (-0.65%) | 196.70 | 183.60 - 217.05 | 0.8903 times | Fri 28 February 2025 | 193.25 (-10.3%) | 213.40 | 171.90 - 247.20 | 1.0482 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar 544283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value |
| 5 day DMA | 234.48 |
| 12 day DMA | 229.74 |
| 20 day DMA | 226.43 |
| 35 day DMA | 236.79 |
| 50 day DMA | 250.38 |
| 100 day DMA | 269.3 |
| 150 day DMA | 265.91 |
| 200 day DMA | 250.77 |
EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.62 | 233.58 | 232.37 |
| 12 day EMA | 231.7 | 230.79 | 229.84 |
| 20 day EMA | 232.66 | 232.24 | 231.84 |
| 35 day EMA | 241.13 | 241.39 | 241.71 |
| 50 day EMA | 251.73 | 252.34 | 253.01 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.48 | 234.1 | 232.88 |
| 12 day SMA | 229.74 | 227.54 | 225.61 |
| 20 day SMA | 226.43 | 226.27 | 226.31 |
| 35 day SMA | 236.79 | 237.82 | 239.13 |
| 50 day SMA | 250.38 | 251.27 | 252.22 |
| 100 day SMA | 269.3 | 269.87 | 270.21 |
| 150 day SMA | 265.91 | 265.89 | 265.89 |
| 200 day SMA | 250.77 | 250.59 | 250.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.