Login or Join
HomepageAcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar 544283 are 403.5 and 419.5
| Daily Target 1 | 399.67 |
| Daily Target 2 | 407.33 |
| Daily Target 3 | 415.66666666667 |
| Daily Target 4 | 423.33 |
| Daily Target 5 | 431.67 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 415.00 (-0.9%) | 420.00 | 408.00 - 424.00 | 0.6539 times | Thu 12 November 2026 | 418.75 (0.06%) | 419.00 | 415.45 - 422.35 | 0.3545 times | Wed 11 November 2026 | 418.50 (2.79%) | 408.50 | 408.50 - 421.40 | 0.7298 times | Mon 09 November 2026 | 407.15 (0.56%) | 402.95 | 399.35 - 410.45 | 0.7398 times | Fri 30 October 2026 | 404.90 (-2.52%) | 418.90 | 401.20 - 421.00 | 1.0388 times | Thu 29 October 2026 | 415.35 (1.1%) | 416.65 | 411.55 - 431.90 | 1.7269 times | Wed 28 October 2026 | 410.85 (-1.5%) | 420.00 | 404.90 - 421.95 | 0.9261 times | Tue 27 October 2026 | 417.10 (9%) | 382.65 | 380.20 - 424.00 | 2.1749 times | Mon 26 October 2026 | 382.65 (2.96%) | 372.85 | 366.65 - 384.40 | 0.7776 times | Fri 23 October 2026 | 371.65 (-4.12%) | 386.15 | 368.05 - 387.40 | 0.8778 times | Thu 22 October 2026 | 387.60 (-4.02%) | 405.00 | 385.65 - 405.00 | 2.17 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar 544283 are 407.18 and 431.83
| Weekly Target 1 | 388.13 |
| Weekly Target 2 | 401.57 |
| Weekly Target 3 | 412.78333333333 |
| Weekly Target 4 | 426.22 |
| Weekly Target 5 | 437.43 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 415.00 (2.49%) | 402.95 | 399.35 - 424.00 | 0.3057 times | Fri 30 October 2026 | 404.90 (8.95%) | 372.85 | 366.65 - 431.90 | 0.8197 times | Fri 23 October 2026 | 371.65 (-9.36%) | 407.45 | 368.05 - 423.05 | 0.6674 times | Fri 16 October 2026 | 410.05 (-8.36%) | 423.20 | 399.00 - 426.90 | 0.5625 times | Tue 06 October 2026 | 447.45 (3.47%) | 435.05 | 424.00 - 453.50 | 0.2149 times | Thu 01 October 2026 | 432.45 (-2.2%) | 441.10 | 427.95 - 452.00 | 0.5376 times | Fri 25 September 2026 | 442.20 (1.8%) | 440.05 | 431.55 - 476.40 | 2.2231 times | Fri 18 September 2026 | 434.40 (8.1%) | 402.95 | 402.95 - 440.50 | 1.5521 times | Fri 11 September 2026 | 401.85 (-3.89%) | 418.35 | 390.00 - 423.70 | 0.7185 times | Fri 04 September 2026 | 418.10 (6.32%) | 399.45 | 383.00 - 430.40 | 2.3985 times | Fri 28 August 2026 | 393.25 (-2.08%) | 398.30 | 378.00 - 411.50 | 1.1466 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar 544283 are 407.18 and 431.83
| Monthly Target 1 | 388.13 |
| Monthly Target 2 | 401.57 |
| Monthly Target 3 | 412.78333333333 |
| Monthly Target 4 | 426.22 |
| Monthly Target 5 | 437.43 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 415.00 (2.49%) | 402.95 | 399.35 - 424.00 | 0.061 times | Fri 30 October 2026 | 404.90 (-7.51%) | 435.70 | 366.65 - 453.50 | 0.5048 times | Tue 29 September 2026 | 437.80 (8.57%) | 399.65 | 390.00 - 476.40 | 1.3539 times | Mon 31 August 2026 | 403.25 (11.26%) | 363.35 | 361.00 - 411.50 | 0.9325 times | Fri 31 July 2026 | 362.45 (-4.74%) | 381.10 | 345.85 - 398.50 | 1.0203 times | Tue 30 June 2026 | 380.50 (22.52%) | 312.05 | 296.35 - 383.70 | 1.9659 times | Fri 29 May 2026 | 310.55 (2.49%) | 301.80 | 268.00 - 313.25 | 0.8353 times | Thu 30 April 2026 | 303.00 (15.87%) | 271.95 | 258.95 - 316.90 | 1.0861 times | Mon 30 March 2026 | 261.50 (10.73%) | 213.05 | 213.05 - 274.35 | 0.8925 times | Fri 27 February 2026 | 236.15 (4.4%) | 229.00 | 208.10 - 239.95 | 1.3476 times | Fri 30 January 2026 | 226.20 (-4.82%) | 237.70 | 195.65 - 241.10 | 0.2951 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar 544283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value |
| 5 day DMA | 412.86 |
| 12 day DMA | 404.45 |
| 20 day DMA | 410.81 |
| 35 day DMA | 419.07 |
| 50 day DMA | 413.63 |
| 100 day DMA | 389.58 |
| 150 day DMA | 356.52 |
| 200 day DMA | 324.17 |
EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.86 | 413.29 | 410.56 |
| 12 day EMA | 411.34 | 410.67 | 409.2 |
| 20 day EMA | 412 | 411.68 | 410.94 |
| 35 day EMA | 409.68 | 409.37 | 408.82 |
| 50 day EMA | 410.15 | 409.95 | 409.59 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.86 | 412.93 | 411.35 |
| 12 day SMA | 404.45 | 404.67 | 403.95 |
| 20 day SMA | 410.81 | 411.68 | 412.63 |
| 35 day SMA | 419.07 | 419 | 418.84 |
| 50 day SMA | 413.63 | 412.76 | 411.68 |
| 100 day SMA | 389.58 | 388.99 | 388.27 |
| 150 day SMA | 356.52 | 355.49 | 354.36 |
| 200 day SMA | 324.17 | 323.25 | 322.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.