Login or Join
HomepageAcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar 544283 are 304.65 and 318.6
| Daily Target 1 | 293.78 |
| Daily Target 2 | 301.57 |
| Daily Target 3 | 307.73333333333 |
| Daily Target 4 | 315.52 |
| Daily Target 5 | 321.68 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 309.35 (1.91%) | 303.55 | 299.95 - 313.90 | 0.6688 times | Wed 22 April 2026 | 303.55 (2.45%) | 296.75 | 296.75 - 306.50 | 0.8568 times | Tue 21 April 2026 | 296.30 (-0.89%) | 299.20 | 294.00 - 300.45 | 0.3093 times | Mon 20 April 2026 | 298.95 (-1.98%) | 307.15 | 297.00 - 314.25 | 1.2312 times | Fri 17 April 2026 | 305.00 (6.12%) | 292.70 | 288.20 - 306.45 | 0.9637 times | Thu 16 April 2026 | 287.40 (0.75%) | 288.45 | 285.80 - 289.90 | 0.3207 times | Wed 15 April 2026 | 285.25 (0.42%) | 289.10 | 284.80 - 291.35 | 0.766 times | Mon 13 April 2026 | 284.05 (5.73%) | 268.05 | 268.05 - 289.00 | 3.1701 times | Fri 10 April 2026 | 268.65 (-1.65%) | 271.25 | 266.45 - 276.40 | 0.493 times | Thu 09 April 2026 | 273.15 (-0.15%) | 271.70 | 269.55 - 276.75 | 1.2206 times | Wed 08 April 2026 | 273.55 (-1.21%) | 285.00 | 270.90 - 285.00 | 0.4141 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar 544283 are 301.68 and 321.93
| Weekly Target 1 | 285.62 |
| Weekly Target 2 | 297.48 |
| Weekly Target 3 | 305.86666666667 |
| Weekly Target 4 | 317.73 |
| Weekly Target 5 | 326.12 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 309.35 (1.43%) | 307.15 | 294.00 - 314.25 | 1.0535 times | Fri 17 April 2026 | 305.00 (13.53%) | 268.05 | 268.05 - 306.45 | 1.7938 times | Fri 10 April 2026 | 268.65 (-2.2%) | 274.15 | 266.45 - 285.00 | 1.308 times | Thu 02 April 2026 | 274.70 (2.01%) | 270.00 | 258.15 - 276.75 | 0.6946 times | Fri 27 March 2026 | 269.30 (9.25%) | 244.60 | 236.00 - 274.35 | 1.5209 times | Fri 20 March 2026 | 246.50 (-3.56%) | 257.95 | 242.15 - 272.00 | 1.116 times | Fri 13 March 2026 | 255.60 (12.01%) | 229.10 | 216.15 - 262.45 | 1.5628 times | Fri 06 March 2026 | 228.20 (-3.37%) | 213.05 | 213.05 - 235.20 | 0.3204 times | Fri 27 February 2026 | 236.15 (1.96%) | 231.70 | 225.45 - 237.30 | 0.3117 times | Fri 20 February 2026 | 231.60 (3.07%) | 221.25 | 219.50 - 236.55 | 0.3182 times | Fri 13 February 2026 | 224.70 (1.35%) | 222.20 | 218.45 - 239.95 | 0.5584 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar 544283 are 284.15 and 339.45
| Monthly Target 1 | 238.88 |
| Monthly Target 2 | 274.12 |
| Monthly Target 3 | 294.18333333333 |
| Monthly Target 4 | 329.42 |
| Monthly Target 5 | 349.48 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 309.35 (18.3%) | 271.95 | 258.95 - 314.25 | 0.9751 times | Mon 30 March 2026 | 261.50 (10.73%) | 213.05 | 213.05 - 274.35 | 0.9843 times | Fri 27 February 2026 | 236.15 (4.4%) | 229.00 | 208.10 - 239.95 | 1.4864 times | Fri 30 January 2026 | 226.20 (-4.82%) | 237.70 | 195.65 - 241.10 | 0.3255 times | Wed 31 December 2025 | 237.65 (3.39%) | 231.40 | 204.20 - 242.10 | 0.7714 times | Fri 28 November 2025 | 229.85 (-18.51%) | 282.00 | 229.00 - 285.40 | 0.6279 times | Fri 31 October 2025 | 282.05 (2.03%) | 278.60 | 274.25 - 293.65 | 0.5791 times | Tue 30 September 2025 | 276.45 (-2.76%) | 284.55 | 265.15 - 324.25 | 1.3327 times | Fri 29 August 2025 | 284.30 (2.19%) | 277.05 | 263.50 - 309.95 | 0.9692 times | Thu 31 July 2025 | 278.20 (11.79%) | 250.00 | 245.30 - 304.15 | 1.9485 times | Mon 30 June 2025 | 248.85 (-5.97%) | 261.85 | 235.60 - 261.85 | 0.424 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar 544283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value |
| 5 day DMA | 302.63 |
| 12 day DMA | 288.51 |
| 20 day DMA | 277.8 |
| 35 day DMA | 260.78 |
| 50 day DMA | 251.51 |
| 100 day DMA | 238.08 |
| 150 day DMA | 251.05 |
| 200 day DMA | 258.43 |
EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.18 | 297.09 | 293.86 |
| 12 day EMA | 290.47 | 287.04 | 284.04 |
| 20 day EMA | 280.72 | 277.71 | 274.99 |
| 35 day EMA | 267.18 | 264.7 | 262.41 |
| 50 day EMA | 254.28 | 252.03 | 249.93 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.63 | 298.24 | 294.58 |
| 12 day SMA | 288.51 | 286.12 | 283.71 |
| 20 day SMA | 277.8 | 274.66 | 272.56 |
| 35 day SMA | 260.78 | 258.64 | 256.65 |
| 50 day SMA | 251.51 | 249.87 | 248.39 |
| 100 day SMA | 238.08 | 237.35 | 236.64 |
| 150 day SMA | 251.05 | 251 | 250.98 |
| 200 day SMA | 258.43 | 258.12 | 257.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.