AcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcmeSolar

Strong Daily Stock price targets for AcmeSolar 544283 are 229.15 and 235.85

Daily Target 1227.58
Daily Target 2230.72
Daily Target 3234.28333333333
Daily Target 4237.42
Daily Target 5240.98

Daily price and volume Acme Solar

Date Closing Open Range Volume
Fri 16 May 2025 233.85 (-0.66%) 235.45 231.15 - 237.85 0.4972 times
Thu 15 May 2025 235.40 (-1.01%) 238.65 231.85 - 239.95 1.0576 times
Wed 14 May 2025 237.80 (7.53%) 224.05 224.05 - 243.00 2.7225 times
Tue 13 May 2025 221.15 (-0.2%) 222.15 220.00 - 226.00 0.6355 times
Mon 12 May 2025 221.60 (4.31%) 215.85 215.85 - 223.00 0.7278 times
Fri 09 May 2025 212.45 (-1.16%) 206.05 206.05 - 214.00 0.3914 times
Thu 08 May 2025 214.95 (-0.81%) 222.20 213.05 - 228.50 1.268 times
Wed 07 May 2025 216.70 (2.31%) 207.00 206.55 - 217.40 0.3439 times
Tue 06 May 2025 211.80 (-4.49%) 217.40 206.50 - 224.85 1.6946 times
Mon 05 May 2025 221.75 (3.14%) 214.25 214.25 - 223.50 0.6616 times
Fri 02 May 2025 215.00 (2.8%) 212.90 208.65 - 217.70 0.4181 times

Daily chart AcmeSolar

Weekly price and charts AcmeSolar

Strong weekly Stock price targets for AcmeSolar 544283 are 224.85 and 252

Weekly Target 1203.75
Weekly Target 2218.8
Weekly Target 3230.9
Weekly Target 4245.95
Weekly Target 5258.05

Weekly price and volumes for Acme Solar

Date Closing Open Range Volume
Fri 16 May 2025 233.85 (10.07%) 215.85 215.85 - 243.00 1.7497 times
Fri 09 May 2025 212.45 (-1.19%) 214.25 206.05 - 228.50 1.3523 times
Fri 02 May 2025 215.00 (1.2%) 209.50 207.55 - 217.70 0.681 times
Fri 25 April 2025 212.45 (4.4%) 204.60 203.50 - 229.70 1.0346 times
Thu 17 April 2025 203.50 (2.96%) 201.25 199.90 - 213.05 0.7947 times
Fri 11 April 2025 197.65 (2.89%) 197.05 189.60 - 201.50 0.3778 times
Fri 04 April 2025 192.10 (0.05%) 190.75 189.80 - 201.80 0.7473 times
Fri 28 March 2025 192.00 (-5.28%) 204.00 189.95 - 212.00 1.2666 times
Fri 21 March 2025 202.70 (0.95%) 196.00 193.65 - 209.75 0.8757 times
Thu 13 March 2025 200.80 (-3.51%) 209.50 195.05 - 217.05 1.1203 times
Fri 07 March 2025 208.10 (7.68%) 196.70 183.60 - 212.70 3.5309 times

weekly chart AcmeSolar

Monthly price and charts AcmeSolar

Strong monthly Stock price targets for AcmeSolar 544283 are 219.95 and 256.9

Monthly Target 1190.68
Monthly Target 2212.27
Monthly Target 3227.63333333333
Monthly Target 4249.22
Monthly Target 5264.58

Monthly price and volumes Acme Solar

Date Closing Open Range Volume
Fri 16 May 2025 233.85 (11.81%) 212.90 206.05 - 243.00 0.3735 times
Wed 30 April 2025 209.15 (8.93%) 190.75 189.60 - 229.70 0.4052 times
Fri 28 March 2025 192.00 (-0.65%) 196.70 183.60 - 217.05 0.7852 times
Fri 28 February 2025 193.25 (-10.3%) 213.40 171.90 - 247.20 0.9245 times
Fri 31 January 2025 215.45 (-8.55%) 239.50 167.55 - 241.70 0.7637 times
Tue 31 December 2024 235.60 (-14.3%) 268.85 224.00 - 292.00 1.8037 times
Fri 29 November 2024 274.90 (0%) 250.05 228.15 - 287.85 1.9442 times
Sun 18 May 2025 (0%) - 0 times

monthly chart AcmeSolar

DMA SMA EMA moving averages of Acme Solar 544283

DMA (daily moving average) of Acme Solar 544283

DMA period DMA value
5 day DMA 229.96
12 day DMA 220.97
20 day DMA 217.15
35 day DMA 208.53
50 day DMA 205.35
100 day DMA 213.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Acme Solar 544283

EMA period EMA current EMA prev EMA prev2
5 day EMA230.13228.27224.71
12 day EMA223.14221.19218.61
20 day EMA218.05216.39214.39
35 day EMA212.03210.75209.3
50 day EMA206.28205.16203.93

SMA (simple moving average) of Acme Solar 544283

SMA period SMA current SMA prev SMA prev2
5 day SMA229.96225.68221.59
12 day SMA220.97219.2217.12
20 day SMA217.15215.8213.91
35 day SMA208.53207.45206.46
50 day SMA205.35204.67203.78
100 day SMA213.3213.64214
150 day SMA
200 day SMA
Back to top | Use Dark Theme