Login or Join
HomepageMiraeAsset 544284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544284 are 1065.83 and 1065.85
| Daily Target 1 | 1065.82 |
| Daily Target 2 | 1065.83 |
| Daily Target 3 | 1065.84 |
| Daily Target 4 | 1065.85 |
| Daily Target 5 | 1065.86 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1065.84 (0.04%) | 1065.85 | 1065.83 - 1065.85 | 2.7331 times | Wed 24 December 2025 | 1065.37 (0.03%) | 1065.39 | 1065.37 - 1065.39 | 0.5334 times | Tue 23 December 2025 | 1065.08 (0.01%) | 1065.09 | 1065.08 - 1065.10 | 2.5435 times | Mon 22 December 2025 | 1064.95 (0.05%) | 1064.93 | 1064.93 - 1064.95 | 2.2973 times | Thu 18 December 2025 | 1064.37 (0.01%) | 1064.37 | 1064.35 - 1064.37 | 0.5542 times | Wed 17 December 2025 | 1064.23 (0.01%) | 1064.23 | 1064.23 - 1064.23 | 0.0068 times | Tue 16 December 2025 | 1064.08 (0.02%) | 1064.08 | 1064.08 - 1064.08 | 0.1476 times | Mon 15 December 2025 | 1063.91 (0.01%) | 1063.93 | 1063.91 - 1063.93 | 0.4771 times | Fri 12 December 2025 | 1063.80 (0.04%) | 1063.80 | 1063.78 - 1063.80 | 0.7013 times | Thu 11 December 2025 | 1063.37 (0.03%) | 1063.35 | 1063.35 - 1063.37 | 0.0056 times | Tue 09 December 2025 | 1063.09 (0.01%) | 1063.07 | 1063.07 - 1063.09 | 0.3695 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544284 are 1065.39 and 1066.31
| Weekly Target 1 | 1064.62 |
| Weekly Target 2 | 1065.23 |
| Weekly Target 3 | 1065.54 |
| Weekly Target 4 | 1066.15 |
| Weekly Target 5 | 1066.46 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1065.84 (0.14%) | 1064.93 | 1064.93 - 1065.85 | 1.9278 times | Thu 18 December 2025 | 1064.37 (0.05%) | 1063.93 | 1063.91 - 1064.37 | 0.2819 times | Fri 12 December 2025 | 1063.80 (0.09%) | 1062.93 | 1062.93 - 1063.80 | 0.6271 times | Fri 05 December 2025 | 1062.80 (0.1%) | 1061.94 | 1051.74 - 1062.80 | 1.2508 times | Fri 28 November 2025 | 1061.79 (0.1%) | 1060.89 | 1060.89 - 1061.79 | 0.8446 times | Fri 21 November 2025 | 1060.75 (0.14%) | 1059.84 | 1059.84 - 1060.75 | 0.5263 times | Thu 13 November 2025 | 1059.24 (0.05%) | 1058.82 | 1058.82 - 1059.26 | 2.889 times | Fri 07 November 2025 | 1058.69 (0.1%) | 1057.83 | 1057.81 - 1058.69 | 1.0382 times | Fri 31 October 2025 | 1057.66 (0.14%) | 1056.77 | 1056.75 - 1057.66 | 0.2031 times | Thu 23 October 2025 | 1056.15 (0.06%) | 1055.99 | 1055.99 - 1056.15 | 0.4112 times | Fri 17 October 2025 | 1055.52 (0.1%) | 1054.65 | 1054.63 - 1055.54 | 0.5442 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544284 are 1058.79 and 1072.9
| Monthly Target 1 | 1047.03 |
| Monthly Target 2 | 1056.44 |
| Monthly Target 3 | 1061.1433333333 |
| Monthly Target 4 | 1070.55 |
| Monthly Target 5 | 1075.25 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1065.84 (0.38%) | 1061.94 | 1051.74 - 1065.85 | 0.8619 times | Fri 28 November 2025 | 1061.79 (0.39%) | 1057.83 | 1057.81 - 1061.79 | 1.1172 times | Fri 31 October 2025 | 1057.66 (0.47%) | 1052.98 | 1052.96 - 1057.66 | 0.6334 times | Tue 30 September 2025 | 1052.69 (0.43%) | 1048.35 | 1048.35 - 1052.69 | 1.0553 times | Fri 29 August 2025 | 1048.23 (0.44%) | 1044.05 | 1044.05 - 1048.23 | 0.7818 times | Thu 31 July 2025 | 1043.63 (0.44%) | 1039.36 | 1039.36 - 1043.63 | 0.7846 times | Mon 30 June 2025 | 1039.06 (0.41%) | 1035.02 | 1035.01 - 1039.06 | 0.708 times | Fri 30 May 2025 | 1034.86 (0.47%) | 1030.47 | 1030.47 - 1034.87 | 2.9767 times | Wed 30 April 2025 | 1030.01 (0.46%) | 1010.00 | 1010.00 - 1030.01 | 0.4481 times | Fri 28 March 2025 | 1025.29 (0.55%) | 1020.71 | 1020.71 - 1025.29 | 0.6331 times | Thu 27 February 2025 | 1019.71 (0.41%) | 1015.67 | 1015.67 - 1019.71 | 0.1617 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544284
DMA (daily moving average) of Mirae Asset 544284
| DMA period | DMA value |
| 5 day DMA | 1065.12 |
| 12 day DMA | 1064.25 |
| 20 day DMA | 1063.34 |
| 35 day DMA | 1061.51 |
| 50 day DMA | 1059.52 |
| 100 day DMA | 1053.48 |
| 150 day DMA | 1047.64 |
| 200 day DMA | 1040.77 |
EMA (exponential moving average) of Mirae Asset 544284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.17 | 1064.84 | 1064.58 |
| 12 day EMA | 1064.28 | 1064 | 1063.75 |
| 20 day EMA | 1063.31 | 1063.04 | 1062.79 |
| 35 day EMA | 1061.41 | 1061.15 | 1060.9 |
| 50 day EMA | 1059.51 | 1059.25 | 1059 |
SMA (simple moving average) of Mirae Asset 544284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.12 | 1064.8 | 1064.54 |
| 12 day SMA | 1064.25 | 1064 | 1063.75 |
| 20 day SMA | 1063.34 | 1063.1 | 1062.87 |
| 35 day SMA | 1061.51 | 1061.25 | 1060.99 |
| 50 day SMA | 1059.52 | 1059.26 | 1059.01 |
| 100 day SMA | 1053.48 | 1053.23 | 1052.99 |
| 150 day SMA | 1047.64 | 1047.4 | 1047.16 |
| 200 day SMA | 1040.77 | 1040.5 | 1040.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.