Login or Join
HomepageMiraeAsset 544284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544284 are 1064.36 and 1064.38
| Daily Target 1 | 1064.34 |
| Daily Target 2 | 1064.36 |
| Daily Target 3 | 1064.3633333333 |
| Daily Target 4 | 1064.38 |
| Daily Target 5 | 1064.38 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1064.37 (0.01%) | 1064.37 | 1064.35 - 1064.37 | 0.7958 times | Wed 17 December 2025 | 1064.23 (0.01%) | 1064.23 | 1064.23 - 1064.23 | 0.0098 times | Tue 16 December 2025 | 1064.08 (0.02%) | 1064.08 | 1064.08 - 1064.08 | 0.212 times | Mon 15 December 2025 | 1063.91 (0.01%) | 1063.93 | 1063.91 - 1063.93 | 0.6851 times | Fri 12 December 2025 | 1063.80 (0.04%) | 1063.80 | 1063.78 - 1063.80 | 1.0071 times | Thu 11 December 2025 | 1063.37 (0.03%) | 1063.35 | 1063.35 - 1063.37 | 0.0081 times | Tue 09 December 2025 | 1063.09 (0.01%) | 1063.07 | 1063.07 - 1063.09 | 0.5305 times | Mon 08 December 2025 | 1062.95 (0.01%) | 1062.93 | 1062.93 - 1062.95 | 2.2412 times | Fri 05 December 2025 | 1062.80 (0.04%) | 1058.00 | 1051.74 - 1062.80 | 1.2436 times | Thu 04 December 2025 | 1062.37 (0.01%) | 1062.35 | 1062.35 - 1062.37 | 3.2669 times | Wed 03 December 2025 | 1062.22 (0.02%) | 1062.22 | 1062.22 - 1062.22 | 1.5155 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544284 are 1064.14 and 1064.6
| Weekly Target 1 | 1063.76 |
| Weekly Target 2 | 1064.06 |
| Weekly Target 3 | 1064.2166666667 |
| Weekly Target 4 | 1064.52 |
| Weekly Target 5 | 1064.68 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1064.37 (0.05%) | 1063.93 | 1063.91 - 1064.37 | 0.3272 times | Fri 12 December 2025 | 1063.80 (0.09%) | 1062.93 | 1062.93 - 1063.80 | 0.7278 times | Fri 05 December 2025 | 1062.80 (0.1%) | 1061.94 | 1051.74 - 1062.80 | 1.4516 times | Fri 28 November 2025 | 1061.79 (0.1%) | 1060.89 | 1060.89 - 1061.79 | 0.9802 times | Fri 21 November 2025 | 1060.75 (0.14%) | 1059.84 | 1059.84 - 1060.75 | 0.6108 times | Thu 13 November 2025 | 1059.24 (0.05%) | 1058.82 | 1058.82 - 1059.26 | 3.3529 times | Fri 07 November 2025 | 1058.69 (0.1%) | 1057.83 | 1057.81 - 1058.69 | 1.2049 times | Fri 31 October 2025 | 1057.66 (0.14%) | 1056.77 | 1056.75 - 1057.66 | 0.2358 times | Thu 23 October 2025 | 1056.15 (0.06%) | 1055.99 | 1055.99 - 1056.15 | 0.4772 times | Fri 17 October 2025 | 1055.52 (0.1%) | 1054.65 | 1054.63 - 1055.54 | 0.6316 times | Fri 10 October 2025 | 1054.48 (0.1%) | 1053.59 | 1053.59 - 1054.50 | 1.6194 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544284 are 1058.06 and 1070.69
| Monthly Target 1 | 1047.53 |
| Monthly Target 2 | 1055.95 |
| Monthly Target 3 | 1060.16 |
| Monthly Target 4 | 1068.58 |
| Monthly Target 5 | 1072.79 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1064.37 (0.24%) | 1061.94 | 1051.74 - 1064.37 | 0.4747 times | Fri 28 November 2025 | 1061.79 (0.39%) | 1057.83 | 1057.81 - 1061.79 | 1.1645 times | Fri 31 October 2025 | 1057.66 (0.47%) | 1052.98 | 1052.96 - 1057.66 | 0.6602 times | Tue 30 September 2025 | 1052.69 (0.43%) | 1048.35 | 1048.35 - 1052.69 | 1.1001 times | Fri 29 August 2025 | 1048.23 (0.44%) | 1044.05 | 1044.05 - 1048.23 | 0.8149 times | Thu 31 July 2025 | 1043.63 (0.44%) | 1039.36 | 1039.36 - 1043.63 | 0.8178 times | Mon 30 June 2025 | 1039.06 (0.41%) | 1035.02 | 1035.01 - 1039.06 | 0.738 times | Fri 30 May 2025 | 1034.86 (0.47%) | 1030.47 | 1030.47 - 1034.87 | 3.1028 times | Wed 30 April 2025 | 1030.01 (0.46%) | 1010.00 | 1010.00 - 1030.01 | 0.4671 times | Fri 28 March 2025 | 1025.29 (0.55%) | 1020.71 | 1020.71 - 1025.29 | 0.6599 times | Thu 27 February 2025 | 1019.71 (0.41%) | 1015.67 | 1015.67 - 1019.71 | 0.1686 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544284
DMA (daily moving average) of Mirae Asset 544284
| DMA period | DMA value |
| 5 day DMA | 1064.08 |
| 12 day DMA | 1063.27 |
| 20 day DMA | 1062.41 |
| 35 day DMA | 1060.47 |
| 50 day DMA | 1058.51 |
| 100 day DMA | 1052.52 |
| 150 day DMA | 1046.67 |
| 200 day DMA | 1039.7 |
EMA (exponential moving average) of Mirae Asset 544284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.02 | 1063.84 | 1063.65 |
| 12 day EMA | 1063.25 | 1063.05 | 1062.84 |
| 20 day EMA | 1062.3 | 1062.08 | 1061.85 |
| 35 day EMA | 1060.43 | 1060.2 | 1059.96 |
| 50 day EMA | 1058.5 | 1058.26 | 1058.02 |
SMA (simple moving average) of Mirae Asset 544284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.08 | 1063.88 | 1063.65 |
| 12 day SMA | 1063.27 | 1063.07 | 1062.87 |
| 20 day SMA | 1062.41 | 1062.18 | 1061.93 |
| 35 day SMA | 1060.47 | 1060.22 | 1059.96 |
| 50 day SMA | 1058.51 | 1058.26 | 1058.01 |
| 100 day SMA | 1052.52 | 1052.28 | 1052.05 |
| 150 day SMA | 1046.67 | 1046.43 | 1046.19 |
| 200 day SMA | 1039.7 | 1039.43 | 1039.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.