Login or Join
HomepageMiraeAsset 544284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544284 are 1063.79 and 1063.81
| Daily Target 1 | 1063.77 |
| Daily Target 2 | 1063.79 |
| Daily Target 3 | 1063.7933333333 |
| Daily Target 4 | 1063.81 |
| Daily Target 5 | 1063.81 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1063.80 (0.04%) | 1063.80 | 1063.78 - 1063.80 | 0.745 times | Thu 11 December 2025 | 1063.37 (0.03%) | 1063.35 | 1063.35 - 1063.37 | 0.006 times | Tue 09 December 2025 | 1063.09 (0.01%) | 1063.07 | 1063.07 - 1063.09 | 0.3925 times | Mon 08 December 2025 | 1062.95 (0.01%) | 1062.93 | 1062.93 - 1062.95 | 1.6581 times | Fri 05 December 2025 | 1062.80 (0.04%) | 1058.00 | 1051.74 - 1062.80 | 0.92 times | Thu 04 December 2025 | 1062.37 (0.01%) | 1062.35 | 1062.35 - 1062.37 | 2.4169 times | Wed 03 December 2025 | 1062.22 (0.02%) | 1062.22 | 1062.22 - 1062.22 | 1.1212 times | Tue 02 December 2025 | 1062.06 (0.01%) | 1062.06 | 1062.06 - 1062.06 | 1.0356 times | Mon 01 December 2025 | 1061.94 (0.01%) | 1061.94 | 1061.92 - 1061.94 | 0.0944 times | Fri 28 November 2025 | 1061.79 (0.04%) | 1061.79 | 1061.77 - 1061.79 | 1.6104 times | Thu 27 November 2025 | 1061.33 (0.02%) | 1061.33 | 1061.33 - 1061.33 | 1.1095 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544284 are 1063.37 and 1064.24
| Weekly Target 1 | 1062.64 |
| Weekly Target 2 | 1063.22 |
| Weekly Target 3 | 1063.51 |
| Weekly Target 4 | 1064.09 |
| Weekly Target 5 | 1064.38 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1063.80 (0.09%) | 1062.93 | 1062.93 - 1063.80 | 0.6445 times | Fri 05 December 2025 | 1062.80 (0.1%) | 1061.94 | 1051.74 - 1062.80 | 1.2855 times | Fri 28 November 2025 | 1061.79 (0.1%) | 1060.89 | 1060.89 - 1061.79 | 0.8681 times | Fri 21 November 2025 | 1060.75 (0.14%) | 1059.84 | 1059.84 - 1060.75 | 0.5409 times | Thu 13 November 2025 | 1059.24 (0.05%) | 1058.82 | 1058.82 - 1059.26 | 2.9692 times | Fri 07 November 2025 | 1058.69 (0.1%) | 1057.83 | 1057.81 - 1058.69 | 1.067 times | Fri 31 October 2025 | 1057.66 (0.14%) | 1056.77 | 1056.75 - 1057.66 | 0.2088 times | Thu 23 October 2025 | 1056.15 (0.06%) | 1055.99 | 1055.99 - 1056.15 | 0.4226 times | Fri 17 October 2025 | 1055.52 (0.1%) | 1054.65 | 1054.63 - 1055.54 | 0.5593 times | Fri 10 October 2025 | 1054.48 (0.1%) | 1053.59 | 1053.59 - 1054.50 | 1.4341 times | Fri 03 October 2025 | 1053.42 (0.1%) | 1052.52 | 1052.52 - 1053.42 | 0.8051 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544284 are 1057.77 and 1069.83
| Monthly Target 1 | 1047.72 |
| Monthly Target 2 | 1055.76 |
| Monthly Target 3 | 1059.78 |
| Monthly Target 4 | 1067.82 |
| Monthly Target 5 | 1071.84 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1063.80 (0.19%) | 1061.94 | 1051.74 - 1063.80 | 0.4153 times | Fri 28 November 2025 | 1061.79 (0.39%) | 1057.83 | 1057.81 - 1061.79 | 1.1718 times | Fri 31 October 2025 | 1057.66 (0.47%) | 1052.98 | 1052.96 - 1057.66 | 0.6643 times | Tue 30 September 2025 | 1052.69 (0.43%) | 1048.35 | 1048.35 - 1052.69 | 1.1069 times | Fri 29 August 2025 | 1048.23 (0.44%) | 1044.05 | 1044.05 - 1048.23 | 0.82 times | Thu 31 July 2025 | 1043.63 (0.44%) | 1039.36 | 1039.36 - 1043.63 | 0.8229 times | Mon 30 June 2025 | 1039.06 (0.41%) | 1035.02 | 1035.01 - 1039.06 | 0.7426 times | Fri 30 May 2025 | 1034.86 (0.47%) | 1030.47 | 1030.47 - 1034.87 | 3.1221 times | Wed 30 April 2025 | 1030.01 (0.46%) | 1010.00 | 1010.00 - 1030.01 | 0.47 times | Fri 28 March 2025 | 1025.29 (0.55%) | 1020.71 | 1020.71 - 1025.29 | 0.664 times | Thu 27 February 2025 | 1019.71 (0.41%) | 1015.67 | 1015.67 - 1019.71 | 0.1697 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544284
DMA (daily moving average) of Mirae Asset 544284
| DMA period | DMA value |
| 5 day DMA | 1063.2 |
| 12 day DMA | 1062.41 |
| 20 day DMA | 1061.44 |
| 35 day DMA | 1059.44 |
| 50 day DMA | 1057.51 |
| 100 day DMA | 1051.57 |
| 150 day DMA | 1045.7 |
| 200 day DMA | 1038.62 |
EMA (exponential moving average) of Mirae Asset 544284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.21 | 1062.92 | 1062.7 |
| 12 day EMA | 1062.39 | 1062.13 | 1061.9 |
| 20 day EMA | 1061.38 | 1061.12 | 1060.88 |
| 35 day EMA | 1059.47 | 1059.21 | 1058.97 |
| 50 day EMA | 1057.54 | 1057.28 | 1057.03 |
SMA (simple moving average) of Mirae Asset 544284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.2 | 1062.92 | 1062.69 |
| 12 day SMA | 1062.41 | 1062.18 | 1061.97 |
| 20 day SMA | 1061.44 | 1061.19 | 1060.95 |
| 35 day SMA | 1059.44 | 1059.18 | 1058.92 |
| 50 day SMA | 1057.51 | 1057.26 | 1057.01 |
| 100 day SMA | 1051.57 | 1051.34 | 1051.1 |
| 150 day SMA | 1045.7 | 1045.45 | 1045.2 |
| 200 day SMA | 1038.62 | 1038.35 | 1038.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.