Login or Join
HomepageMiraeAsset 544284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544284 are 1036.01 and 1036.13
| Daily Target 1 | 1035.91 |
| Daily Target 2 | 1035.99 |
| Daily Target 3 | 1036.03 |
| Daily Target 4 | 1036.11 |
| Daily Target 5 | 1036.15 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1036.07 (0.02%) | 1035.95 | 1035.95 - 1036.07 | 2.2845 times |
| Fri 06 June 2025 | 1035.89 (0.04%) | 1035.89 | 1035.89 - 1035.89 | 0.2496 times |
| Thu 05 June 2025 | 1035.46 (0.01%) | 1035.48 | 1035.46 - 1035.48 | 0.2519 times |
| Wed 04 June 2025 | 1035.31 (0.02%) | 1035.31 | 1035.31 - 1035.31 | 0.9986 times |
| Tue 03 June 2025 | 1035.15 (0.01%) | 1035.15 | 1035.15 - 1035.17 | 1.3988 times |
| Mon 02 June 2025 | 1035.01 (0.01%) | 1035.02 | 1035.01 - 1035.02 | 0.9184 times |
| Fri 30 May 2025 | 1034.86 (0.05%) | 1034.85 | 1034.85 - 1034.87 | 2.2116 times |
| Thu 29 May 2025 | 1034.39 (0.02%) | 1034.37 | 1034.37 - 1034.39 | 0.1044 times |
| Wed 28 May 2025 | 1034.21 (0.01%) | 1034.21 | 1034.21 - 1034.21 | 0.2564 times |
| Tue 27 May 2025 | 1034.06 (0.01%) | 1034.06 | 1034.06 - 1034.07 | 1.3259 times |
| Mon 26 May 2025 | 1033.91 (0.02%) | 1033.91 | 1033.91 - 1033.91 | 1.9987 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544284 are 1036.01 and 1036.13
| Weekly Target 1 | 1035.91 |
| Weekly Target 2 | 1035.99 |
| Weekly Target 3 | 1036.03 |
| Weekly Target 4 | 1036.11 |
| Weekly Target 5 | 1036.15 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1036.07 (0.02%) | 1035.95 | 1035.95 - 1036.07 | 0.3009 times |
| Fri 06 June 2025 | 1035.89 (0.1%) | 1035.02 | 1035.01 - 1035.89 | 0.5028 times |
| Fri 30 May 2025 | 1034.86 (0.11%) | 1033.91 | 1033.91 - 1034.87 | 0.7767 times |
| Fri 23 May 2025 | 1033.75 (0.11%) | 1032.83 | 1032.81 - 1033.75 | 0.907 times |
| Fri 16 May 2025 | 1032.65 (0.09%) | 1031.74 | 1031.74 - 1032.67 | 6.1492 times |
| Fri 09 May 2025 | 1031.74 (0.12%) | 1030.64 | 1030.62 - 1031.74 | 0.1043 times |
| Fri 02 May 2025 | 1030.47 (0.11%) | 1029.54 | 1029.54 - 1030.49 | 0.2557 times |
| Fri 25 April 2025 | 1029.38 (0.11%) | 1028.41 | 1028.41 - 1030.00 | 0.5462 times |
| Thu 17 April 2025 | 1028.29 (0.09%) | 1027.48 | 1027.48 - 1028.29 | 0.3916 times |
| Fri 11 April 2025 | 1027.35 (0.12%) | 1026.41 | 1026.41 - 1027.35 | 0.0656 times |
| Fri 04 April 2025 | 1026.09 (0.08%) | 1010.00 | 1010.00 - 1026.09 | 0.0076 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544284 are 1035.54 and 1036.6
| Monthly Target 1 | 1034.66 |
| Monthly Target 2 | 1035.36 |
| Monthly Target 3 | 1035.7166666667 |
| Monthly Target 4 | 1036.42 |
| Monthly Target 5 | 1036.78 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1036.07 (0.12%) | 1035.02 | 1035.01 - 1036.07 | 0.2176 times |
| Fri 30 May 2025 | 1034.86 (0.47%) | 1030.47 | 1030.47 - 1034.87 | 2.1657 times |
| Wed 30 April 2025 | 1030.01 (0.46%) | 1010.00 | 1010.00 - 1030.01 | 0.326 times |
| Fri 28 March 2025 | 1025.29 (0.55%) | 1020.71 | 1020.71 - 1025.29 | 0.4606 times |
| Thu 27 February 2025 | 1019.71 (0.41%) | 1015.67 | 1015.67 - 1019.71 | 0.1177 times |
| Fri 31 January 2025 | 1015.51 (0.57%) | 1009.95 | 1009.95 - 1033.54 | 2.9977 times |
| Tue 31 December 2024 | 1009.76 (0.52%) | 1004.66 | 1004.66 - 1009.78 | 1.4206 times |
| Fri 29 November 2024 | 1004.51 (0%) | 1002.54 | 1002.53 - 1004.51 | 0.2942 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544284
DMA (daily moving average) of Mirae Asset 544284
| DMA period | DMA value |
| 5 day DMA | 1035.58 |
| 12 day DMA | 1034.84 |
| 20 day DMA | 1033.89 |
| 35 day DMA | 1031.82 |
| 50 day DMA | 1029.11 |
| 100 day DMA | 1020.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.6 | 1035.37 | 1035.11 |
| 12 day EMA | 1034.78 | 1034.55 | 1034.31 |
| 20 day EMA | 1033.71 | 1033.46 | 1033.2 |
| 35 day EMA | 1031.34 | 1031.06 | 1030.78 |
| 50 day EMA | 1028.93 | 1028.64 | 1028.34 |
SMA (simple moving average) of Mirae Asset 544284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.58 | 1035.36 | 1035.16 |
| 12 day SMA | 1034.84 | 1034.61 | 1034.38 |
| 20 day SMA | 1033.89 | 1033.67 | 1033.43 |
| 35 day SMA | 1031.82 | 1031.53 | 1031.23 |
| 50 day SMA | 1029.11 | 1028.78 | 1028.44 |
| 100 day SMA | 1020.68 | 1020.36 | 1020.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.