Login or Join
HomepageMiraeAsset 544284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544284 are 1057.27 and 1068.33
| Daily Target 1 | 1048.05 |
| Daily Target 2 | 1055.43 |
| Daily Target 3 | 1059.1133333333 |
| Daily Target 4 | 1066.49 |
| Daily Target 5 | 1070.17 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1062.80 (0.04%) | 1058.00 | 1051.74 - 1062.80 | 0.9828 times | Thu 04 December 2025 | 1062.37 (0.01%) | 1062.35 | 1062.35 - 1062.37 | 2.5817 times | Wed 03 December 2025 | 1062.22 (0.02%) | 1062.22 | 1062.22 - 1062.22 | 1.1977 times | Tue 02 December 2025 | 1062.06 (0.01%) | 1062.06 | 1062.06 - 1062.06 | 1.1063 times | Mon 01 December 2025 | 1061.94 (0.01%) | 1061.94 | 1061.92 - 1061.94 | 0.1008 times | Fri 28 November 2025 | 1061.79 (0.04%) | 1061.79 | 1061.77 - 1061.79 | 1.7202 times | Thu 27 November 2025 | 1061.33 (0.02%) | 1061.33 | 1061.33 - 1061.33 | 1.1852 times | Wed 26 November 2025 | 1061.17 (0.01%) | 1061.19 | 1061.17 - 1061.19 | 0.2631 times | Tue 25 November 2025 | 1061.02 (0.01%) | 1061.02 | 1061.02 - 1061.02 | 0.0753 times | Mon 24 November 2025 | 1060.90 (0.01%) | 1060.89 | 1060.89 - 1060.90 | 0.787 times | Fri 21 November 2025 | 1060.75 (0.07%) | 1060.75 | 1060.73 - 1060.75 | 0.9828 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544284 are 1057.27 and 1068.33
| Weekly Target 1 | 1048.05 |
| Weekly Target 2 | 1055.43 |
| Weekly Target 3 | 1059.1133333333 |
| Weekly Target 4 | 1066.49 |
| Weekly Target 5 | 1070.17 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1062.80 (0.1%) | 1061.94 | 1051.74 - 1062.80 | 1.2652 times | Fri 28 November 2025 | 1061.79 (0.1%) | 1060.89 | 1060.89 - 1061.79 | 0.8543 times | Fri 21 November 2025 | 1060.75 (0.14%) | 1059.84 | 1059.84 - 1060.75 | 0.5323 times | Thu 13 November 2025 | 1059.24 (0.05%) | 1058.82 | 1058.82 - 1059.26 | 2.9223 times | Fri 07 November 2025 | 1058.69 (0.1%) | 1057.83 | 1057.81 - 1058.69 | 1.0501 times | Fri 31 October 2025 | 1057.66 (0.14%) | 1056.77 | 1056.75 - 1057.66 | 0.2055 times | Thu 23 October 2025 | 1056.15 (0.06%) | 1055.99 | 1055.99 - 1056.15 | 0.4159 times | Fri 17 October 2025 | 1055.52 (0.1%) | 1054.65 | 1054.63 - 1055.54 | 0.5505 times | Fri 10 October 2025 | 1054.48 (0.1%) | 1053.59 | 1053.59 - 1054.50 | 1.4115 times | Fri 03 October 2025 | 1053.42 (0.1%) | 1052.52 | 1052.52 - 1053.42 | 0.7924 times | Fri 26 September 2025 | 1052.38 (0.1%) | 1051.46 | 1051.46 - 1052.40 | 1.7713 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544284 are 1057.27 and 1068.33
| Monthly Target 1 | 1048.05 |
| Monthly Target 2 | 1055.43 |
| Monthly Target 3 | 1059.1133333333 |
| Monthly Target 4 | 1066.49 |
| Monthly Target 5 | 1070.17 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1062.80 (0.1%) | 1061.94 | 1051.74 - 1062.80 | 0.2805 times | Fri 28 November 2025 | 1061.79 (0.39%) | 1057.83 | 1057.81 - 1061.79 | 1.1882 times | Fri 31 October 2025 | 1057.66 (0.47%) | 1052.98 | 1052.96 - 1057.66 | 0.6737 times | Tue 30 September 2025 | 1052.69 (0.43%) | 1048.35 | 1048.35 - 1052.69 | 1.1225 times | Fri 29 August 2025 | 1048.23 (0.44%) | 1044.05 | 1044.05 - 1048.23 | 0.8316 times | Thu 31 July 2025 | 1043.63 (0.44%) | 1039.36 | 1039.36 - 1043.63 | 0.8345 times | Mon 30 June 2025 | 1039.06 (0.41%) | 1035.02 | 1035.01 - 1039.06 | 0.753 times | Fri 30 May 2025 | 1034.86 (0.47%) | 1030.47 | 1030.47 - 1034.87 | 3.1661 times | Wed 30 April 2025 | 1030.01 (0.46%) | 1010.00 | 1010.00 - 1030.01 | 0.4766 times | Fri 28 March 2025 | 1025.29 (0.55%) | 1020.71 | 1020.71 - 1025.29 | 0.6734 times | Thu 27 February 2025 | 1019.71 (0.41%) | 1015.67 | 1015.67 - 1019.71 | 0.172 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544284
DMA (daily moving average) of Mirae Asset 544284
| DMA period | DMA value |
| 5 day DMA | 1062.28 |
| 12 day DMA | 1061.53 |
| 20 day DMA | 1060.47 |
| 35 day DMA | 1058.4 |
| 50 day DMA | 1056.52 |
| 100 day DMA | 1050.63 |
| 150 day DMA | 1044.69 |
| 200 day DMA | 1037.55 |
EMA (exponential moving average) of Mirae Asset 544284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.28 | 1062.02 | 1061.84 |
| 12 day EMA | 1061.45 | 1061.2 | 1060.99 |
| 20 day EMA | 1060.42 | 1060.17 | 1059.94 |
| 35 day EMA | 1058.51 | 1058.26 | 1058.02 |
| 50 day EMA | 1056.55 | 1056.3 | 1056.05 |
SMA (simple moving average) of Mirae Asset 544284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.28 | 1062.08 | 1061.87 |
| 12 day SMA | 1061.53 | 1061.28 | 1061.02 |
| 20 day SMA | 1060.47 | 1060.22 | 1059.99 |
| 35 day SMA | 1058.4 | 1058.15 | 1057.9 |
| 50 day SMA | 1056.52 | 1056.27 | 1056.03 |
| 100 day SMA | 1050.63 | 1050.39 | 1050.16 |
| 150 day SMA | 1044.69 | 1044.43 | 1044.17 |
| 200 day SMA | 1037.55 | 1037.27 | 1037 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.