Login or Join
HomepageMiraeAsset 544284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544284 are 1065.36 and 1065.38
| Daily Target 1 | 1065.36 |
| Daily Target 2 | 1065.36 |
| Daily Target 3 | 1065.3766666667 |
| Daily Target 4 | 1065.38 |
| Daily Target 5 | 1065.4 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1065.37 (0.03%) | 1065.39 | 1065.37 - 1065.39 | 0.6986 times | Tue 23 December 2025 | 1065.08 (0.01%) | 1065.09 | 1065.08 - 1065.10 | 3.3308 times | Mon 22 December 2025 | 1064.95 (0.05%) | 1064.93 | 1064.93 - 1064.95 | 3.0083 times | Thu 18 December 2025 | 1064.37 (0.01%) | 1064.37 | 1064.35 - 1064.37 | 0.7257 times | Wed 17 December 2025 | 1064.23 (0.01%) | 1064.23 | 1064.23 - 1064.23 | 0.0089 times | Tue 16 December 2025 | 1064.08 (0.02%) | 1064.08 | 1064.08 - 1064.08 | 0.1933 times | Mon 15 December 2025 | 1063.91 (0.01%) | 1063.93 | 1063.91 - 1063.93 | 0.6247 times | Fri 12 December 2025 | 1063.80 (0.04%) | 1063.80 | 1063.78 - 1063.80 | 0.9184 times | Thu 11 December 2025 | 1063.37 (0.03%) | 1063.35 | 1063.35 - 1063.37 | 0.0073 times | Tue 09 December 2025 | 1063.09 (0.01%) | 1063.07 | 1063.07 - 1063.09 | 0.4838 times | Mon 08 December 2025 | 1062.95 (0.01%) | 1062.93 | 1062.93 - 1062.95 | 2.0439 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544284 are 1065.15 and 1065.61
| Weekly Target 1 | 1064.77 |
| Weekly Target 2 | 1065.07 |
| Weekly Target 3 | 1065.23 |
| Weekly Target 4 | 1065.53 |
| Weekly Target 5 | 1065.69 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1065.37 (0.09%) | 1064.93 | 1064.93 - 1065.39 | 1.3667 times | Thu 18 December 2025 | 1064.37 (0.05%) | 1063.93 | 1063.91 - 1064.37 | 0.3015 times | Fri 12 December 2025 | 1063.80 (0.09%) | 1062.93 | 1062.93 - 1063.80 | 0.6707 times | Fri 05 December 2025 | 1062.80 (0.1%) | 1061.94 | 1051.74 - 1062.80 | 1.3377 times | Fri 28 November 2025 | 1061.79 (0.1%) | 1060.89 | 1060.89 - 1061.79 | 0.9033 times | Fri 21 November 2025 | 1060.75 (0.14%) | 1059.84 | 1059.84 - 1060.75 | 0.5629 times | Thu 13 November 2025 | 1059.24 (0.05%) | 1058.82 | 1058.82 - 1059.26 | 3.0898 times | Fri 07 November 2025 | 1058.69 (0.1%) | 1057.83 | 1057.81 - 1058.69 | 1.1103 times | Fri 31 October 2025 | 1057.66 (0.14%) | 1056.77 | 1056.75 - 1057.66 | 0.2173 times | Thu 23 October 2025 | 1056.15 (0.06%) | 1055.99 | 1055.99 - 1056.15 | 0.4397 times | Fri 17 October 2025 | 1055.52 (0.1%) | 1054.65 | 1054.63 - 1055.54 | 0.582 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544284 are 1058.56 and 1072.21
| Monthly Target 1 | 1047.18 |
| Monthly Target 2 | 1056.28 |
| Monthly Target 3 | 1060.8333333333 |
| Monthly Target 4 | 1069.93 |
| Monthly Target 5 | 1074.48 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1065.37 (0.34%) | 1061.94 | 1051.74 - 1065.39 | 0.7349 times | Fri 28 November 2025 | 1061.79 (0.39%) | 1057.83 | 1057.81 - 1061.79 | 1.1327 times | Fri 31 October 2025 | 1057.66 (0.47%) | 1052.98 | 1052.96 - 1057.66 | 0.6422 times | Tue 30 September 2025 | 1052.69 (0.43%) | 1048.35 | 1048.35 - 1052.69 | 1.07 times | Fri 29 August 2025 | 1048.23 (0.44%) | 1044.05 | 1044.05 - 1048.23 | 0.7927 times | Thu 31 July 2025 | 1043.63 (0.44%) | 1039.36 | 1039.36 - 1043.63 | 0.7955 times | Mon 30 June 2025 | 1039.06 (0.41%) | 1035.02 | 1035.01 - 1039.06 | 0.7178 times | Fri 30 May 2025 | 1034.86 (0.47%) | 1030.47 | 1030.47 - 1034.87 | 3.018 times | Wed 30 April 2025 | 1030.01 (0.46%) | 1010.00 | 1010.00 - 1030.01 | 0.4543 times | Fri 28 March 2025 | 1025.29 (0.55%) | 1020.71 | 1020.71 - 1025.29 | 0.6419 times | Thu 27 February 2025 | 1019.71 (0.41%) | 1015.67 | 1015.67 - 1019.71 | 0.164 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544284
DMA (daily moving average) of Mirae Asset 544284
| DMA period | DMA value |
| 5 day DMA | 1064.8 |
| 12 day DMA | 1064 |
| 20 day DMA | 1063.1 |
| 35 day DMA | 1061.25 |
| 50 day DMA | 1059.26 |
| 100 day DMA | 1053.23 |
| 150 day DMA | 1047.4 |
| 200 day DMA | 1040.5 |
EMA (exponential moving average) of Mirae Asset 544284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.84 | 1064.58 | 1064.33 |
| 12 day EMA | 1064 | 1063.75 | 1063.51 |
| 20 day EMA | 1063.04 | 1062.79 | 1062.55 |
| 35 day EMA | 1061.15 | 1060.9 | 1060.65 |
| 50 day EMA | 1059.24 | 1058.99 | 1058.74 |
SMA (simple moving average) of Mirae Asset 544284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.8 | 1064.54 | 1064.31 |
| 12 day SMA | 1064 | 1063.75 | 1063.51 |
| 20 day SMA | 1063.1 | 1062.87 | 1062.66 |
| 35 day SMA | 1061.25 | 1060.99 | 1060.73 |
| 50 day SMA | 1059.26 | 1059.01 | 1058.76 |
| 100 day SMA | 1053.23 | 1052.99 | 1052.76 |
| 150 day SMA | 1047.4 | 1047.16 | 1046.92 |
| 200 day SMA | 1040.5 | 1040.24 | 1039.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.