MiraeAsset 544284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong Daily Stock price targets for MiraeAsset 544284 are 1072.03 and 1072.05

Daily Target 11072.03
Daily Target 21072.03
Daily Target 31072.0466666667
Daily Target 41072.05
Daily Target 51072.07

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Tue 10 February 2026 1072.04 (0.01%) 1072.04 1072.04 - 1072.06 3.5242 times
Mon 09 February 2026 1071.94 (0.01%) 1071.94 1071.92 - 1071.94 0.5116 times
Fri 06 February 2026 1071.82 (0.03%) 1071.81 1071.80 - 1071.82 0.4901 times
Thu 05 February 2026 1071.46 (0.01%) 1071.46 1071.46 - 1071.46 0.0212 times
Wed 04 February 2026 1071.32 (0.01%) 1071.32 1071.32 - 1071.32 1.4929 times
Tue 03 February 2026 1071.21 (0.01%) 1071.23 1071.21 - 1071.23 0.1959 times
Mon 02 February 2026 1071.09 (0.01%) 1071.09 1071.09 - 1071.09 0.5612 times
Sun 01 February 2026 1070.97 (0%) 1070.99 1070.97 - 1070.99 1.2049 times
Fri 30 January 2026 1070.97 (0.04%) 1070.97 1070.97 - 1070.99 1.5741 times
Thu 29 January 2026 1070.53 (0.01%) 1070.52 1070.52 - 1070.54 0.4238 times
Wed 28 January 2026 1070.39 (0.01%) 1070.39 1070.37 - 1070.39 3.4694 times

Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544284 are 1071.98 and 1072.12

Weekly Target 11071.87
Weekly Target 21071.95
Weekly Target 31072.0066666667
Weekly Target 41072.09
Weekly Target 51072.15

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Tue 10 February 2026 1072.04 (0.02%) 1071.94 1071.92 - 1072.06 0.9612 times
Fri 06 February 2026 1071.82 (0.08%) 1070.99 1070.97 - 1071.82 0.9447 times
Fri 30 January 2026 1070.97 (0.09%) 1070.23 1070.23 - 1070.99 1.3162 times
Fri 23 January 2026 1069.97 (0.1%) 1069.24 1069.22 - 1069.97 1.0852 times
Fri 16 January 2026 1068.94 (0.09%) 1068.05 1068.05 - 1068.95 0.4262 times
Fri 09 January 2026 1067.93 (0.1%) 1066.99 1066.99 - 1067.93 0.8454 times
Fri 02 January 2026 1066.87 (0.1%) 1065.97 1065.97 - 1066.87 1.9278 times
Fri 26 December 2025 1065.84 (0.14%) 1064.93 1064.93 - 1065.85 1.6944 times
Thu 18 December 2025 1064.37 (0.05%) 1063.93 1063.91 - 1064.37 0.2478 times
Fri 12 December 2025 1063.80 (0.09%) 1062.93 1062.93 - 1063.80 0.5512 times
Fri 05 December 2025 1062.80 (0.1%) 1061.94 1051.74 - 1062.80 1.0994 times

weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544284 are 1071.51 and 1072.6

Monthly Target 11070.6
Monthly Target 21071.32
Monthly Target 31071.69
Monthly Target 41072.41
Monthly Target 51072.78

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Tue 10 February 2026 1072.04 (0.1%) 1070.99 1070.97 - 1072.06 0.4212 times
Fri 30 January 2026 1070.97 (0.44%) 1066.43 1066.41 - 1070.99 0.87 times
Wed 31 December 2025 1066.27 (0.42%) 1061.94 1051.74 - 1066.28 1.1616 times
Fri 28 November 2025 1061.79 (0.39%) 1057.83 1057.81 - 1061.79 1.1551 times
Fri 31 October 2025 1057.66 (0.47%) 1052.98 1052.96 - 1057.66 0.5834 times
Tue 30 September 2025 1052.69 (0.43%) 1048.35 1048.35 - 1052.69 0.9721 times
Fri 29 August 2025 1048.23 (0.44%) 1044.05 1044.05 - 1048.23 0.7201 times
Thu 31 July 2025 1043.63 (0.44%) 1039.36 1039.36 - 1043.63 0.7227 times
Mon 30 June 2025 1039.06 (0.41%) 1035.02 1035.01 - 1039.06 0.6521 times
Fri 30 May 2025 1034.86 (0.47%) 1030.47 1030.47 - 1034.87 2.7418 times
Wed 30 April 2025 1030.01 (0.46%) 1010.00 1010.00 - 1030.01 0.4127 times

monthly chart MiraeAsset

DMA SMA EMA moving averages of Mirae Asset 544284

DMA (daily moving average) of Mirae Asset 544284

DMA period DMA value
5 day DMA 1071.72
12 day DMA 1071.16
20 day DMA 1070.29
35 day DMA 1068.57
50 day DMA 1066.82
100 day DMA 1060.8
150 day DMA 1054.91
200 day DMA 1048.86

EMA (exponential moving average) of Mirae Asset 544284

EMA period EMA current EMA prev EMA prev2
5 day EMA1071.731071.581071.4
12 day EMA1071.071070.891070.7
20 day EMA1070.211070.021069.82
35 day EMA1068.531068.321068.11
50 day EMA1066.791066.581066.36

SMA (simple moving average) of Mirae Asset 544284

SMA period SMA current SMA prev SMA prev2
5 day SMA1071.721071.551071.38
12 day SMA1071.161070.991070.79
20 day SMA1070.291070.081069.86
35 day SMA1068.571068.341068.12
50 day SMA1066.821066.61066.38
100 day SMA1060.81060.561060.33
150 day SMA1054.911054.681054.45
200 day SMA1048.861048.61048.35
Back to top | Use Dark Theme