Login or Join
HomepageMiraeAsset 544284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544284 are 1064.08 and 1064.08
| Daily Target 1 | 1064.08 |
| Daily Target 2 | 1064.08 |
| Daily Target 3 | 1064.08 |
| Daily Target 4 | 1064.08 |
| Daily Target 5 | 1064.08 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1064.08 (0.02%) | 1064.08 | 1064.08 - 1064.08 | 0.1751 times | Mon 15 December 2025 | 1063.91 (0.01%) | 1063.93 | 1063.91 - 1063.93 | 0.5657 times | Fri 12 December 2025 | 1063.80 (0.04%) | 1063.80 | 1063.78 - 1063.80 | 0.8316 times | Thu 11 December 2025 | 1063.37 (0.03%) | 1063.35 | 1063.35 - 1063.37 | 0.0067 times | Tue 09 December 2025 | 1063.09 (0.01%) | 1063.07 | 1063.07 - 1063.09 | 0.4381 times | Mon 08 December 2025 | 1062.95 (0.01%) | 1062.93 | 1062.93 - 1062.95 | 1.8507 times | Fri 05 December 2025 | 1062.80 (0.04%) | 1058.00 | 1051.74 - 1062.80 | 1.0269 times | Thu 04 December 2025 | 1062.37 (0.01%) | 1062.35 | 1062.35 - 1062.37 | 2.6977 times | Wed 03 December 2025 | 1062.22 (0.02%) | 1062.22 | 1062.22 - 1062.22 | 1.2515 times | Tue 02 December 2025 | 1062.06 (0.01%) | 1062.06 | 1062.06 - 1062.06 | 1.156 times | Mon 01 December 2025 | 1061.94 (0.01%) | 1061.94 | 1061.92 - 1061.94 | 0.1053 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544284 are 1064 and 1064.17
| Weekly Target 1 | 1063.85 |
| Weekly Target 2 | 1063.97 |
| Weekly Target 3 | 1064.0233333333 |
| Weekly Target 4 | 1064.14 |
| Weekly Target 5 | 1064.19 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1064.08 (0.03%) | 1063.93 | 1063.91 - 1064.08 | 0.1751 times | Fri 12 December 2025 | 1063.80 (0.09%) | 1062.93 | 1062.93 - 1063.80 | 0.7392 times | Fri 05 December 2025 | 1062.80 (0.1%) | 1061.94 | 1051.74 - 1062.80 | 1.4745 times | Fri 28 November 2025 | 1061.79 (0.1%) | 1060.89 | 1060.89 - 1061.79 | 0.9956 times | Fri 21 November 2025 | 1060.75 (0.14%) | 1059.84 | 1059.84 - 1060.75 | 0.6204 times | Thu 13 November 2025 | 1059.24 (0.05%) | 1058.82 | 1058.82 - 1059.26 | 3.4056 times | Fri 07 November 2025 | 1058.69 (0.1%) | 1057.83 | 1057.81 - 1058.69 | 1.2238 times | Fri 31 October 2025 | 1057.66 (0.14%) | 1056.77 | 1056.75 - 1057.66 | 0.2395 times | Thu 23 October 2025 | 1056.15 (0.06%) | 1055.99 | 1055.99 - 1056.15 | 0.4847 times | Fri 17 October 2025 | 1055.52 (0.1%) | 1054.65 | 1054.63 - 1055.54 | 0.6415 times | Fri 10 October 2025 | 1054.48 (0.1%) | 1053.59 | 1053.59 - 1054.50 | 1.6449 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544284 are 1057.91 and 1070.25
| Monthly Target 1 | 1047.63 |
| Monthly Target 2 | 1055.85 |
| Monthly Target 3 | 1059.9666666667 |
| Monthly Target 4 | 1068.19 |
| Monthly Target 5 | 1072.31 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1064.08 (0.22%) | 1061.94 | 1051.74 - 1064.08 | 0.4467 times | Fri 28 November 2025 | 1061.79 (0.39%) | 1057.83 | 1057.81 - 1061.79 | 1.1679 times | Fri 31 October 2025 | 1057.66 (0.47%) | 1052.98 | 1052.96 - 1057.66 | 0.6621 times | Tue 30 September 2025 | 1052.69 (0.43%) | 1048.35 | 1048.35 - 1052.69 | 1.1033 times | Fri 29 August 2025 | 1048.23 (0.44%) | 1044.05 | 1044.05 - 1048.23 | 0.8173 times | Thu 31 July 2025 | 1043.63 (0.44%) | 1039.36 | 1039.36 - 1043.63 | 0.8202 times | Mon 30 June 2025 | 1039.06 (0.41%) | 1035.02 | 1035.01 - 1039.06 | 0.7402 times | Fri 30 May 2025 | 1034.86 (0.47%) | 1030.47 | 1030.47 - 1034.87 | 3.1119 times | Wed 30 April 2025 | 1030.01 (0.46%) | 1010.00 | 1010.00 - 1030.01 | 0.4684 times | Fri 28 March 2025 | 1025.29 (0.55%) | 1020.71 | 1020.71 - 1025.29 | 0.6619 times | Thu 27 February 2025 | 1019.71 (0.41%) | 1015.67 | 1015.67 - 1019.71 | 0.1691 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544284
DMA (daily moving average) of Mirae Asset 544284
| DMA period | DMA value |
| 5 day DMA | 1063.65 |
| 12 day DMA | 1062.87 |
| 20 day DMA | 1061.93 |
| 35 day DMA | 1059.96 |
| 50 day DMA | 1058.01 |
| 100 day DMA | 1052.05 |
| 150 day DMA | 1046.19 |
| 200 day DMA | 1039.16 |
EMA (exponential moving average) of Mirae Asset 544284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.65 | 1063.44 | 1063.21 |
| 12 day EMA | 1062.84 | 1062.62 | 1062.39 |
| 20 day EMA | 1061.85 | 1061.62 | 1061.38 |
| 35 day EMA | 1059.96 | 1059.72 | 1059.47 |
| 50 day EMA | 1058.02 | 1057.77 | 1057.52 |
SMA (simple moving average) of Mirae Asset 544284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.65 | 1063.42 | 1063.2 |
| 12 day SMA | 1062.87 | 1062.64 | 1062.41 |
| 20 day SMA | 1061.93 | 1061.68 | 1061.44 |
| 35 day SMA | 1059.96 | 1059.7 | 1059.44 |
| 50 day SMA | 1058.01 | 1057.76 | 1057.51 |
| 100 day SMA | 1052.05 | 1051.81 | 1051.57 |
| 150 day SMA | 1046.19 | 1045.94 | 1045.7 |
| 200 day SMA | 1039.16 | 1038.89 | 1038.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.