Login or Join
HomepageMiraeAsset 544284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544284 are 1018.05 and 1034.14
| Daily Target 1 | 1004.64 |
| Daily Target 2 | 1015.36 |
| Daily Target 3 | 1020.7266666667 |
| Daily Target 4 | 1031.45 |
| Daily Target 5 | 1036.82 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1026.09 (0.08%) | 1010.00 | 1010.00 - 1026.09 | 0.0464 times |
| Fri 28 March 2025 | 1025.29 (0.11%) | 1025.27 | 1025.27 - 1025.29 | 1.2277 times |
| Wed 26 March 2025 | 1024.21 (0.03%) | 1024.21 | 1024.21 - 1024.23 | 2.32 times |
| Mon 24 March 2025 | 1023.87 (0.02%) | 1023.87 | 1023.87 - 1023.89 | 0.8083 times |
| Fri 21 March 2025 | 1023.70 (0.05%) | 1023.70 | 1023.70 - 1023.70 | 0.0202 times |
| Thu 20 March 2025 | 1023.19 (0.01%) | 1023.19 | 1023.19 - 1023.19 | 0.5043 times |
| Wed 19 March 2025 | 1023.05 (0.02%) | 1023.05 | 1023.05 - 1023.05 | 0.1816 times |
| Tue 18 March 2025 | 1022.85 (0.02%) | 1022.87 | 1022.85 - 1022.87 | 1.6061 times |
| Mon 17 March 2025 | 1022.69 (0.02%) | 1022.69 | 1022.69 - 1022.69 | 3.1872 times |
| Thu 13 March 2025 | 1022.52 (0.07%) | 1022.52 | 1022.52 - 1022.54 | 0.0982 times |
| Wed 12 March 2025 | 1021.84 (0.05%) | 1021.84 | 1021.84 - 1021.84 | 0.255 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544284 are 1018.05 and 1034.14
| Weekly Target 1 | 1004.64 |
| Weekly Target 2 | 1015.36 |
| Weekly Target 3 | 1020.7266666667 |
| Weekly Target 4 | 1031.45 |
| Weekly Target 5 | 1036.82 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1026.09 (0.08%) | 1010.00 | 1010.00 - 1026.09 | 0.0242 times |
| Fri 28 March 2025 | 1025.29 (0.16%) | 1023.87 | 1023.87 - 1025.29 | 2.274 times |
| Fri 21 March 2025 | 1023.70 (0.12%) | 1022.69 | 1022.69 - 1023.70 | 2.8709 times |
| Thu 13 March 2025 | 1022.52 (0.11%) | 1021.84 | 1021.84 - 1022.54 | 0.1844 times |
| Fri 07 March 2025 | 1021.35 (0.16%) | 1020.71 | 1020.71 - 1021.35 | 0.1197 times |
| Thu 27 February 2025 | 1019.71 (0.06%) | 1019.23 | 1019.23 - 1019.71 | 0.4499 times |
| Fri 21 February 2025 | 1019.05 (0.11%) | 1018.06 | 1018.06 - 1019.05 | 0.3762 times |
| Fri 14 February 2025 | 1017.89 (0.12%) | 1016.85 | 1016.85 - 1017.89 | 0.1323 times |
| Fri 07 February 2025 | 1016.70 (0.12%) | 1015.67 | 1015.67 - 1016.70 | 0.4339 times |
| Fri 31 January 2025 | 1015.51 (0.12%) | 1014.49 | 1014.47 - 1015.51 | 3.1346 times |
| Fri 24 January 2025 | 1014.30 (0.12%) | 1013.27 | 1013.27 - 1033.54 | 1.1352 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544284 are 1018.05 and 1034.14
| Monthly Target 1 | 1004.64 |
| Monthly Target 2 | 1015.36 |
| Monthly Target 3 | 1020.7266666667 |
| Monthly Target 4 | 1031.45 |
| Monthly Target 5 | 1036.82 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1026.09 (0.08%) | 1010.00 | 1010.00 - 1026.09 | 0.0023 times |
| Fri 28 March 2025 | 1025.29 (0.55%) | 1020.71 | 1020.71 - 1025.29 | 0.5222 times |
| Thu 27 February 2025 | 1019.71 (0.41%) | 1015.67 | 1015.67 - 1019.71 | 0.1334 times |
| Fri 31 January 2025 | 1015.51 (0.57%) | 1009.95 | 1009.95 - 1033.54 | 3.3982 times |
| Tue 31 December 2024 | 1009.76 (0.52%) | 1004.66 | 1004.66 - 1009.78 | 1.6104 times |
| Fri 29 November 2024 | 1004.51 (0%) | 1002.54 | 1002.53 - 1004.51 | 0.3335 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544284
DMA (daily moving average) of Mirae Asset 544284
| DMA period | DMA value |
| 5 day DMA | 1024.63 |
| 12 day DMA | 1023.39 |
| 20 day DMA | 1021.83 |
| 35 day DMA | 1019.35 |
| 50 day DMA | 1017.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.82 | 1024.18 | 1023.62 |
| 12 day EMA | 1023.4 | 1022.91 | 1022.48 |
| 20 day EMA | 1021.98 | 1021.55 | 1021.16 |
| 35 day EMA | 1019.55 | 1019.16 | 1018.8 |
| 50 day EMA | 1017.14 | 1016.78 | 1016.43 |
SMA (simple moving average) of Mirae Asset 544284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.63 | 1024.05 | 1023.6 |
| 12 day SMA | 1023.39 | 1022.95 | 1022.57 |
| 20 day SMA | 1021.83 | 1021.43 | 1021.06 |
| 35 day SMA | 1019.35 | 1018.99 | 1018.65 |
| 50 day SMA | 1017.06 | 1016.73 | 1016.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.