Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swiggy

Strong Daily Stock price targets for Swiggy 544285 are 323.75 and 340.15

Daily Target 1320.75
Daily Target 2326.75
Daily Target 3337.15
Daily Target 4343.15
Daily Target 5353.55

Daily price and volume Swiggy

Date Closing Open Range Volume
Fri 11 April 2025 332.75 (-2.02%) 347.55 331.15 - 347.55 0.8403 times
Wed 09 April 2025 339.60 (1.8%) 332.00 330.00 - 344.95 1.0573 times
Tue 08 April 2025 333.60 (-1.07%) 325.60 322.50 - 334.50 0.8703 times
Fri 04 April 2025 337.20 (-2.2%) 343.75 335.15 - 346.25 0.6876 times
Wed 02 April 2025 344.80 (4%) 331.35 328.25 - 351.05 1.3461 times
Tue 01 April 2025 331.55 (0.5%) 329.65 325.60 - 339.30 0.7823 times
Fri 28 March 2025 329.90 (1.9%) 335.50 326.60 - 342.15 0.8736 times
Wed 26 March 2025 323.75 (-4.12%) 332.35 321.30 - 335.95 1.8422 times
Tue 25 March 2025 337.65 (-3.94%) 355.95 331.95 - 356.00 1.1855 times
Mon 24 March 2025 351.50 (0.29%) 357.55 350.35 - 357.65 0.5148 times
Fri 21 March 2025 350.50 (-1.09%) 354.35 348.65 - 358.55 1.0037 times

Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy 544285 are 327.63 and 352.68

Weekly Target 1309.22
Weekly Target 2320.98
Weekly Target 3334.26666666667
Weekly Target 4346.03
Weekly Target 5359.32

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Fri 11 April 2025 332.75 (-1.32%) 325.60 322.50 - 347.55 0.2471 times
Fri 04 April 2025 337.20 (2.21%) 329.65 325.60 - 351.05 0.2514 times
Fri 28 March 2025 329.90 (-5.88%) 357.55 321.30 - 357.65 0.3942 times
Fri 21 March 2025 350.50 (-0.79%) 353.80 348.25 - 369.20 0.4792 times
Thu 13 March 2025 353.30 (-2.12%) 368.25 343.90 - 368.25 0.3909 times
Fri 07 March 2025 360.95 (7.84%) 343.65 317.15 - 377.25 1.2808 times
Fri 28 February 2025 334.70 (-7.21%) 354.65 331.10 - 367.00 0.6247 times
Fri 21 February 2025 360.70 (5.96%) 337.85 328.50 - 386.80 1.8324 times
Fri 14 February 2025 340.40 (-10.66%) 378.85 326.00 - 378.85 2.4843 times
Fri 07 February 2025 381.00 (-8.52%) 433.00 374.80 - 463.50 2.0149 times
Fri 31 January 2025 416.50 (-7.21%) 444.50 389.25 - 444.50 0.8019 times

weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy 544285 are 327.63 and 356.18

Monthly Target 1306.88
Monthly Target 2319.82
Monthly Target 3335.43333333333
Monthly Target 4348.37
Monthly Target 5363.98

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Fri 11 April 2025 332.75 (0.86%) 329.65 322.50 - 351.05 0.1332 times
Fri 28 March 2025 329.90 (-1.43%) 343.65 317.15 - 377.25 0.6801 times
Fri 28 February 2025 334.70 (-19.64%) 433.00 326.00 - 463.50 1.8588 times
Fri 31 January 2025 416.50 (-22.96%) 545.95 389.25 - 559.60 0.7839 times
Tue 31 December 2024 540.60 (14.7%) 471.35 464.15 - 617.00 1.7695 times
Fri 29 November 2024 471.30 (0%) 472.00 402.25 - 516.95 0.7745 times
Sun 13 April 2025 (0%) - 0 times

monthly chart Swiggy

DMA SMA EMA moving averages of Swiggy 544285

DMA (daily moving average) of Swiggy 544285

DMA period DMA value
5 day DMA 337.59
12 day DMA 338.93
20 day DMA 345.68
35 day DMA 348.97
50 day DMA 366.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swiggy 544285

EMA period EMA current EMA prev EMA prev2
5 day EMA335.92337.5336.45
12 day EMA339.42340.63340.82
20 day EMA344.63345.88346.54
35 day EMA358.39359.9361.1
50 day EMA371.18372.75374.1

SMA (simple moving average) of Swiggy 544285

SMA period SMA current SMA prev SMA prev2
5 day SMA337.59337.35335.41
12 day SMA338.93341.25342.63
20 day SMA345.68347.17348.12
35 day SMA348.97349.22349.05
50 day SMA366.23368.25370.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme