Login or Join
HomepageSwiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy 544285 are 182.48 and 195.33
| Daily Target 1 | 180.15 |
| Daily Target 2 | 184.8 |
| Daily Target 3 | 193 |
| Daily Target 4 | 197.65 |
| Daily Target 5 | 205.85 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 189.45 (0.53%) | 191.55 | 188.35 - 201.20 | 0.7822 times | Mon 09 November 2026 | 188.45 (6.47%) | 193.15 | 187.55 - 193.50 | 0.2521 times | Fri 30 October 2026 | 177.00 (-4.61%) | 184.80 | 174.60 - 184.80 | 0.8164 times | Thu 29 October 2026 | 185.55 (0.98%) | 183.75 | 181.00 - 185.70 | 0.2727 times | Wed 28 October 2026 | 183.75 (-2.26%) | 188.80 | 183.05 - 188.80 | 2.067 times | Tue 27 October 2026 | 188.00 (1.62%) | 187.25 | 185.30 - 192.25 | 0.5013 times | Mon 26 October 2026 | 185.00 (4.7%) | 175.55 | 174.30 - 191.35 | 1.739 times | Fri 23 October 2026 | 176.70 (-16.37%) | 204.90 | 174.90 - 205.60 | 3.0171 times | Thu 22 October 2026 | 211.30 (-5.01%) | 221.00 | 207.75 - 221.00 | 0.4096 times | Wed 21 October 2026 | 222.45 (-2.78%) | 231.80 | 217.95 - 231.80 | 0.1425 times | Mon 19 October 2026 | 228.80 (-2.24%) | 234.90 | 228.60 - 235.20 | 0.0984 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 181.68 and 195.33
| Weekly Target 1 | 179.08 |
| Weekly Target 2 | 184.27 |
| Weekly Target 3 | 192.73333333333 |
| Weekly Target 4 | 197.92 |
| Weekly Target 5 | 206.38 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 189.45 (7.03%) | 193.15 | 187.55 - 201.20 | 0.3668 times | Fri 30 October 2026 | 177.00 (0.17%) | 175.55 | 174.30 - 192.25 | 1.9137 times | Fri 23 October 2026 | 176.70 (-24.5%) | 234.90 | 174.90 - 235.20 | 1.3007 times | Fri 16 October 2026 | 234.05 (-4.02%) | 236.00 | 228.50 - 238.20 | 1.1257 times | Tue 06 October 2026 | 243.85 (2.46%) | 239.00 | 237.35 - 246.00 | 1.3664 times | Thu 01 October 2026 | 238.00 (-9.85%) | 266.35 | 235.55 - 266.35 | 0.4281 times | Fri 25 September 2026 | 264.00 (-4.69%) | 275.75 | 261.40 - 289.60 | 1.3136 times | Fri 18 September 2026 | 277.00 (-0.32%) | 278.45 | 269.40 - 281.90 | 0.3257 times | Fri 11 September 2026 | 277.90 (0.62%) | 277.70 | 271.75 - 285.50 | 1.2261 times | Fri 04 September 2026 | 276.20 (-1.5%) | 281.00 | 261.25 - 284.25 | 0.6331 times | Fri 28 August 2026 | 280.40 (-0.66%) | 285.25 | 280.20 - 292.90 | 0.2443 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 181.68 and 195.33
| Monthly Target 1 | 179.08 |
| Monthly Target 2 | 184.27 |
| Monthly Target 3 | 192.73333333333 |
| Monthly Target 4 | 197.92 |
| Monthly Target 5 | 206.38 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 189.45 (7.03%) | 193.15 | 187.55 - 201.20 | 0.1124 times | Fri 30 October 2026 | 177.00 (-30.29%) | 248.15 | 174.30 - 249.00 | 1.8115 times | Tue 29 September 2026 | 253.90 (-9.69%) | 279.95 | 251.05 - 289.60 | 1.1318 times | Mon 31 August 2026 | 281.15 (-1.33%) | 285.35 | 270.00 - 305.10 | 1.3525 times | Fri 31 July 2026 | 284.95 (19.08%) | 239.75 | 238.80 - 298.75 | 2.0344 times | Tue 30 June 2026 | 239.30 (-7.21%) | 258.60 | 235.85 - 270.00 | 1.2873 times | Fri 29 May 2026 | 257.90 (-4.64%) | 271.60 | 247.30 - 284.00 | 1.008 times | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.4225 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.423 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.4166 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.0075 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy 544285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 184.84 |
| 12 day DMA | 197.54 |
| 20 day DMA | 213.44 |
| 35 day DMA | 239.49 |
| 50 day DMA | 251.26 |
| 100 day DMA | 257.6 |
| 150 day DMA | 261.79 |
| 200 day DMA | 276.93 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.5 | 186.52 | 185.55 |
| 12 day EMA | 197.84 | 199.37 | 201.35 |
| 20 day EMA | 210.92 | 213.18 | 215.78 |
| 35 day EMA | 228.6 | 230.9 | 233.4 |
| 50 day EMA | 247 | 249.35 | 251.83 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.84 | 184.55 | 183.86 |
| 12 day SMA | 197.54 | 200.86 | 204.45 |
| 20 day SMA | 213.44 | 216.71 | 220.49 |
| 35 day SMA | 239.49 | 241.97 | 244.31 |
| 50 day SMA | 251.26 | 253.01 | 254.86 |
| 100 day SMA | 257.6 | 258.22 | 258.88 |
| 150 day SMA | 261.79 | 262.48 | 263.12 |
| 200 day SMA | 276.93 | 277.92 | 278.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.