Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swiggy

Strong Daily Stock price targets for Swiggy 544285 are 354.25 and 370.35

Daily Target 1350.83
Daily Target 2357.67
Daily Target 3366.93333333333
Daily Target 4373.77
Daily Target 5383.03

Daily price and volume Swiggy

Date Closing Open Range Volume
Mon 09 June 2025 364.50 (-2.74%) 376.00 360.10 - 376.20 0.4724 times
Fri 06 June 2025 374.75 (2.9%) 364.70 364.70 - 376.50 0.4991 times
Thu 05 June 2025 364.20 (0.47%) 362.45 357.00 - 370.00 0.4943 times
Wed 04 June 2025 362.50 (8.73%) 334.20 334.20 - 365.00 1.7101 times
Tue 03 June 2025 333.40 (0%) 338.00 331.10 - 347.25 0.6263 times
Mon 02 June 2025 333.40 (0.17%) 331.45 328.25 - 343.70 0.1907 times
Fri 30 May 2025 332.85 (1.11%) 328.90 327.80 - 338.00 4.6404 times
Thu 29 May 2025 329.20 (2.79%) 321.10 320.00 - 331.05 0.9926 times
Wed 28 May 2025 320.25 (0%) 320.65 318.20 - 326.90 0.2258 times
Tue 27 May 2025 320.25 (-0.23%) 321.70 317.95 - 325.30 0.1483 times
Mon 26 May 2025 321.00 (-0.82%) 324.55 318.50 - 327.15 0.1807 times

Daily chart Swiggy

Weekly price and charts Swiggy

Strong weekly Stock price targets for Swiggy 544285 are 354.25 and 370.35

Weekly Target 1350.83
Weekly Target 2357.67
Weekly Target 3366.93333333333
Weekly Target 4373.77
Weekly Target 5383.03

Weekly price and volumes for Swiggy

Date Closing Open Range Volume
Mon 09 June 2025 364.50 (-2.74%) 376.00 360.10 - 376.20 0.1462 times
Fri 06 June 2025 374.75 (12.59%) 331.45 328.25 - 376.50 1.0895 times
Fri 30 May 2025 332.85 (2.84%) 324.55 317.95 - 338.00 1.9149 times
Fri 23 May 2025 323.65 (0.78%) 322.50 308.65 - 328.70 0.4015 times
Fri 16 May 2025 321.15 (2.54%) 318.55 297.00 - 327.15 5.0724 times
Fri 09 May 2025 313.20 (2.57%) 308.70 303.65 - 356.70 0.8409 times
Fri 02 May 2025 305.35 (-4.98%) 322.70 303.05 - 328.20 0.1837 times
Fri 25 April 2025 321.35 (-5.75%) 342.00 320.00 - 351.40 0.1697 times
Thu 17 April 2025 340.95 (2.46%) 337.60 329.30 - 350.60 0.0734 times
Fri 11 April 2025 332.75 (-1.32%) 325.60 322.50 - 347.55 0.1078 times
Fri 04 April 2025 337.20 (2.21%) 329.65 325.60 - 351.05 0.1097 times

weekly chart Swiggy

Monthly price and charts Swiggy

Strong monthly Stock price targets for Swiggy 544285 are 346.38 and 394.63

Monthly Target 1308.17
Monthly Target 2336.33
Monthly Target 3356.41666666667
Monthly Target 4384.58
Monthly Target 5404.67

Monthly price and volumes Swiggy

Date Closing Open Range Volume
Mon 09 June 2025 364.50 (9.51%) 331.45 328.25 - 376.50 0.502 times
Fri 30 May 2025 332.85 (5.3%) 314.95 297.00 - 356.70 3.3621 times
Wed 30 April 2025 316.10 (-4.18%) 329.65 309.25 - 351.40 0.2434 times
Fri 28 March 2025 329.90 (-1.43%) 343.65 317.15 - 377.25 0.4512 times
Fri 28 February 2025 334.70 (-19.64%) 433.00 326.00 - 463.50 1.2333 times
Fri 31 January 2025 416.50 (-22.96%) 545.95 389.25 - 559.60 0.5201 times
Tue 31 December 2024 540.60 (14.7%) 471.35 464.15 - 617.00 1.174 times
Fri 29 November 2024 471.30 (0%) 472.00 402.25 - 516.95 0.5139 times
Tue 10 June 2025 (0%) - 0 times

monthly chart Swiggy

DMA SMA EMA moving averages of Swiggy 544285

DMA (daily moving average) of Swiggy 544285

DMA period DMA value
5 day DMA 359.87
12 day DMA 340
20 day DMA 329.95
35 day DMA 329.1
50 day DMA 332.32
100 day DMA 367.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Swiggy 544285

EMA period EMA current EMA prev EMA prev2
5 day EMA359.76357.39348.71
12 day EMA345.77342.36336.47
20 day EMA338.75336.04331.97
35 day EMA336.07334.4332.02
50 day EMA336.87335.74334.15

SMA (simple moving average) of Swiggy 544285

SMA period SMA current SMA prev SMA prev2
5 day SMA359.87353.65345.27
12 day SMA340335.86330.79
20 day SMA329.95327.75324.67
35 day SMA329.1328.29327.12
50 day SMA332.32332.16331.75
100 day SMA367.56369.33371.15
150 day SMA
200 day SMA
Back to top | Use Dark Theme