Login or Join
HomepageSwiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy 544285 are 263.35 and 272.45
| Daily Target 1 | 260.98 |
| Daily Target 2 | 265.72 |
| Daily Target 3 | 270.08333333333 |
| Daily Target 4 | 274.82 |
| Daily Target 5 | 279.18 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 270.45 (-1.74%) | 273.25 | 265.35 - 274.45 | 0.7517 times | Wed 29 April 2026 | 275.25 (-2.25%) | 288.95 | 272.50 - 288.95 | 2.5623 times | Tue 28 April 2026 | 281.60 (-1.68%) | 285.55 | 277.60 - 288.50 | 0.6993 times | Mon 27 April 2026 | 286.40 (-0.33%) | 289.55 | 285.15 - 292.70 | 0.7286 times | Fri 24 April 2026 | 287.35 (-1.96%) | 294.60 | 283.05 - 299.00 | 0.7248 times | Thu 23 April 2026 | 293.10 (-0.56%) | 291.15 | 287.60 - 296.95 | 0.7027 times | Wed 22 April 2026 | 294.75 (3.84%) | 282.65 | 282.65 - 296.00 | 1.1989 times | Tue 21 April 2026 | 283.85 (1.52%) | 279.65 | 278.00 - 284.95 | 1.4535 times | Mon 20 April 2026 | 279.60 (0.72%) | 278.25 | 273.00 - 284.40 | 0.7929 times | Fri 17 April 2026 | 277.60 (-0.89%) | 282.00 | 274.15 - 283.30 | 0.3852 times | Thu 16 April 2026 | 280.10 (2.81%) | 274.05 | 274.05 - 282.25 | 0.838 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 254.23 and 281.58
| Weekly Target 1 | 248.82 |
| Weekly Target 2 | 259.63 |
| Weekly Target 3 | 276.16666666667 |
| Weekly Target 4 | 286.98 |
| Weekly Target 5 | 303.52 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 270.45 (-5.88%) | 289.55 | 265.35 - 292.70 | 1.3785 times | Fri 24 April 2026 | 287.35 (3.51%) | 278.25 | 273.00 - 299.00 | 1.4166 times | Fri 17 April 2026 | 277.60 (0.98%) | 266.75 | 263.00 - 283.30 | 0.7178 times | Fri 10 April 2026 | 274.90 (-0.18%) | 275.40 | 264.55 - 285.65 | 0.7703 times | Thu 02 April 2026 | 275.40 (2.72%) | 265.90 | 256.40 - 276.80 | 0.6198 times | Fri 27 March 2026 | 268.10 (-5.16%) | 278.65 | 266.45 - 288.60 | 0.9668 times | Fri 20 March 2026 | 282.70 (0.12%) | 279.95 | 275.60 - 300.95 | 1.3212 times | Fri 13 March 2026 | 282.35 (-6.41%) | 294.65 | 271.20 - 306.35 | 1.0264 times | Fri 06 March 2026 | 301.70 (-0.13%) | 285.85 | 281.00 - 303.35 | 1.0309 times | Fri 27 February 2026 | 302.10 (-6.63%) | 324.95 | 298.90 - 324.95 | 0.7516 times | Fri 20 February 2026 | 323.55 (-4.13%) | 335.75 | 322.00 - 343.05 | 0.3599 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 263.43 and 306.03
| Monthly Target 1 | 232.68 |
| Monthly Target 2 | 251.57 |
| Monthly Target 3 | 275.28333333333 |
| Monthly Target 4 | 294.17 |
| Monthly Target 5 | 317.88 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.7976 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.7985 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.7864 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.902 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.8011 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.663 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.7689 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.9576 times | Fri 29 August 2025 | 409.70 (1.46%) | 405.20 | 381.50 - 443.70 | 1.1819 times | Thu 31 July 2025 | 403.80 (0.86%) | 400.95 | 374.85 - 429.90 | 1.3431 times | Mon 30 June 2025 | 400.35 (20.28%) | 331.45 | 328.25 - 411.80 | 1.8017 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy 544285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 280.21 |
| 12 day DMA | 281.88 |
| 20 day DMA | 277.63 |
| 35 day DMA | 279.75 |
| 50 day DMA | 290.47 |
| 100 day DMA | 326.69 |
| 150 day DMA | 356.12 |
| 200 day DMA | 369.52 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.07 | 281.88 | 285.19 |
| 12 day EMA | 279.94 | 281.67 | 282.84 |
| 20 day EMA | 280.73 | 281.81 | 282.5 |
| 35 day EMA | 287.09 | 288.07 | 288.82 |
| 50 day EMA | 293.26 | 294.19 | 294.96 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.21 | 284.74 | 288.64 |
| 12 day SMA | 281.88 | 281.36 | 281.33 |
| 20 day SMA | 277.63 | 277.1 | 276.75 |
| 35 day SMA | 279.75 | 280.64 | 281.29 |
| 50 day SMA | 290.47 | 291.81 | 293.15 |
| 100 day SMA | 326.69 | 327.97 | 329.1 |
| 150 day SMA | 356.12 | 357.25 | 358.33 |
| 200 day SMA | 369.52 | 370.05 | 370.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.