Login or Join
HomepageSwiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy 544285 are 337.9 and 347.25
| Daily Target 1 | 330.27 |
| Daily Target 2 | 336.18 |
| Daily Target 3 | 339.61666666667 |
| Daily Target 4 | 345.53 |
| Daily Target 5 | 348.97 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 342.10 (1.36%) | 335.75 | 333.70 - 343.05 | 0.2091 times | Fri 13 February 2026 | 337.50 (0.04%) | 336.60 | 329.30 - 341.50 | 0.4925 times | Thu 12 February 2026 | 337.35 (-1.46%) | 341.55 | 328.60 - 341.55 | 1.3778 times | Wed 11 February 2026 | 342.35 (-3.7%) | 355.00 | 340.30 - 355.00 | 0.5684 times | Tue 10 February 2026 | 355.50 (6.5%) | 335.00 | 332.60 - 358.95 | 3.6697 times | Mon 09 February 2026 | 333.80 (4.38%) | 322.80 | 319.80 - 334.95 | 1.1767 times | Fri 06 February 2026 | 319.80 (-0.51%) | 321.00 | 314.00 - 322.10 | 0.4116 times | Thu 05 February 2026 | 321.45 (0.12%) | 319.60 | 314.30 - 324.60 | 0.3552 times | Wed 04 February 2026 | 321.05 (1.1%) | 319.00 | 314.00 - 324.00 | 0.3093 times | Tue 03 February 2026 | 317.55 (3.23%) | 318.00 | 314.80 - 328.35 | 1.4297 times | Mon 02 February 2026 | 307.60 (-1.99%) | 313.85 | 304.25 - 315.00 | 3.5505 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 337.9 and 347.25
| Weekly Target 1 | 330.27 |
| Weekly Target 2 | 336.18 |
| Weekly Target 3 | 339.61666666667 |
| Weekly Target 4 | 345.53 |
| Weekly Target 5 | 348.97 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 342.10 (1.36%) | 335.75 | 333.70 - 343.05 | 0.0296 times | Fri 13 February 2026 | 337.50 (5.53%) | 322.80 | 319.80 - 358.95 | 1.0317 times | Fri 06 February 2026 | 319.80 (2.8%) | 314.20 | 298.00 - 328.35 | 1.0089 times | Fri 30 January 2026 | 311.10 (-0.21%) | 313.85 | 302.15 - 330.40 | 1.2436 times | Fri 23 January 2026 | 311.75 (-8.39%) | 339.85 | 310.35 - 348.20 | 2.6196 times | Fri 16 January 2026 | 340.30 (-3.24%) | 351.70 | 337.80 - 355.30 | 0.6231 times | Fri 09 January 2026 | 351.70 (-9.16%) | 386.55 | 349.55 - 390.10 | 1.9492 times | Fri 02 January 2026 | 387.15 (-1.19%) | 393.25 | 381.00 - 406.55 | 0.3464 times | Fri 26 December 2025 | 391.80 (-4.85%) | 408.00 | 391.00 - 412.40 | 0.2083 times | Fri 19 December 2025 | 411.75 (-1.19%) | 416.80 | 389.40 - 420.00 | 0.9396 times | Fri 12 December 2025 | 416.70 (5.71%) | 393.35 | 379.80 - 421.60 | 1.0619 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 320.05 and 381
| Monthly Target 1 | 272.07 |
| Monthly Target 2 | 307.08 |
| Monthly Target 3 | 333.01666666667 |
| Monthly Target 4 | 368.03 |
| Monthly Target 5 | 393.97 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 342.10 (9.96%) | 314.20 | 298.00 - 358.95 | 0.3914 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.2343 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.5199 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.4303 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.499 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.6215 times | Fri 29 August 2025 | 409.70 (1.46%) | 405.20 | 381.50 - 443.70 | 0.767 times | Thu 31 July 2025 | 403.80 (0.86%) | 400.95 | 374.85 - 429.90 | 0.8716 times | Mon 30 June 2025 | 400.35 (20.28%) | 331.45 | 328.25 - 411.80 | 1.1693 times | Fri 30 May 2025 | 332.85 (5.3%) | 314.95 | 297.00 - 356.70 | 3.4958 times | Wed 30 April 2025 | 316.10 (-4.18%) | 329.65 | 309.25 - 351.40 | 0.2531 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy 544285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 342.96 |
| 12 day DMA | 329.16 |
| 20 day DMA | 325.88 |
| 35 day DMA | 342.74 |
| 50 day DMA | 360.41 |
| 100 day DMA | 386.68 |
| 150 day DMA | 395.32 |
| 200 day DMA | 383.81 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.89 | 337.29 | 337.18 |
| 12 day EMA | 334.16 | 332.72 | 331.85 |
| 20 day EMA | 335.3 | 334.59 | 334.28 |
| 35 day EMA | 346.42 | 346.67 | 347.21 |
| 50 day EMA | 361.39 | 362.18 | 363.19 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.96 | 341.3 | 337.76 |
| 12 day SMA | 329.16 | 326.58 | 325.73 |
| 20 day SMA | 325.88 | 325.44 | 325.58 |
| 35 day SMA | 342.74 | 344.16 | 345.96 |
| 50 day SMA | 360.41 | 361.6 | 362.91 |
| 100 day SMA | 386.68 | 387.87 | 388.94 |
| 150 day SMA | 395.32 | 395.58 | 395.87 |
| 200 day SMA | 383.81 | 383.72 | 383.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.