Login or Join
HomepageSwiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy 544285 are 278.65 and 290.1
| Daily Target 1 | 269.12 |
| Daily Target 2 | 276.73 |
| Daily Target 3 | 280.56666666667 |
| Daily Target 4 | 288.18 |
| Daily Target 5 | 292.02 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 284.35 (4.33%) | 272.95 | 272.95 - 284.40 | 1.6419 times | Mon 21 September 2026 | 272.55 (-1.61%) | 275.75 | 271.15 - 281.70 | 0.4092 times | Fri 18 September 2026 | 277.00 (0.18%) | 276.50 | 276.00 - 280.00 | 1.1754 times | Thu 17 September 2026 | 276.50 (2.29%) | 270.30 | 270.30 - 278.60 | 0.2199 times | Wed 16 September 2026 | 270.30 (-1.74%) | 274.80 | 269.40 - 277.60 | 0.4709 times | Tue 15 September 2026 | 275.10 (-1.01%) | 278.45 | 275.10 - 281.90 | 0.6293 times | Fri 11 September 2026 | 277.90 (-0.39%) | 275.70 | 275.45 - 281.40 | 1.5451 times | Thu 10 September 2026 | 279.00 (-1.5%) | 284.85 | 278.75 - 284.85 | 2.4736 times | Wed 09 September 2026 | 283.25 (2.78%) | 274.80 | 271.75 - 285.50 | 0.5859 times | Tue 08 September 2026 | 275.60 (-0.4%) | 276.80 | 274.60 - 280.00 | 0.8488 times | Mon 07 September 2026 | 276.70 (0.18%) | 277.70 | 274.55 - 280.45 | 3.9409 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 277.75 and 291
| Weekly Target 1 | 266.72 |
| Weekly Target 2 | 275.53 |
| Weekly Target 3 | 279.96666666667 |
| Weekly Target 4 | 288.78 |
| Weekly Target 5 | 293.22 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 284.35 (2.65%) | 275.75 | 271.15 - 284.40 | 0.2631 times | Fri 18 September 2026 | 277.00 (-0.32%) | 278.45 | 269.40 - 281.90 | 0.3201 times | Fri 11 September 2026 | 277.90 (0.62%) | 277.70 | 271.75 - 285.50 | 1.2051 times | Fri 04 September 2026 | 276.20 (-1.5%) | 281.00 | 261.25 - 284.25 | 0.6223 times | Fri 28 August 2026 | 280.40 (-0.66%) | 285.25 | 280.20 - 292.90 | 0.2401 times | Fri 21 August 2026 | 282.25 (1.97%) | 276.00 | 270.00 - 285.35 | 0.7592 times | Fri 14 August 2026 | 276.80 (-1.27%) | 281.20 | 273.15 - 284.00 | 0.2911 times | Fri 07 August 2026 | 280.35 (-1.61%) | 285.35 | 277.25 - 305.10 | 3.0198 times | Fri 31 July 2026 | 284.95 (13.35%) | 255.25 | 253.00 - 298.75 | 2.9421 times | Fri 24 July 2026 | 251.40 (-9.19%) | 276.35 | 242.60 - 276.35 | 0.3371 times | Fri 17 July 2026 | 276.85 (1.37%) | 271.15 | 257.25 - 283.50 | 1.1114 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 272.8 and 297.05
| Monthly Target 1 | 252.78 |
| Monthly Target 2 | 268.57 |
| Monthly Target 3 | 277.03333333333 |
| Monthly Target 4 | 292.82 |
| Monthly Target 5 | 301.28 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 284.35 (1.14%) | 279.95 | 261.25 - 285.50 | 0.8147 times | Mon 31 August 2026 | 281.15 (-1.33%) | 285.35 | 270.00 - 305.10 | 1.4832 times | Fri 31 July 2026 | 284.95 (19.08%) | 239.75 | 238.80 - 298.75 | 2.231 times | Tue 30 June 2026 | 239.30 (-7.21%) | 258.60 | 235.85 - 270.00 | 1.4117 times | Fri 29 May 2026 | 257.90 (-4.64%) | 271.60 | 247.30 - 284.00 | 1.1054 times | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.4633 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.4638 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.4568 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.1049 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.4653 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.3852 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy 544285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 276.14 |
| 12 day DMA | 277.04 |
| 20 day DMA | 277.92 |
| 35 day DMA | 279.25 |
| 50 day DMA | 277.05 |
| 100 day DMA | 267.11 |
| 150 day DMA | 275.79 |
| 200 day DMA | 298.11 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278 | 274.82 | 275.95 |
| 12 day EMA | 277.23 | 275.94 | 276.56 |
| 20 day EMA | 277.34 | 276.6 | 277.03 |
| 35 day EMA | 276.81 | 276.37 | 276.59 |
| 50 day EMA | 276.39 | 276.07 | 276.21 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.14 | 274.29 | 275.36 |
| 12 day SMA | 277.04 | 275.86 | 275.44 |
| 20 day SMA | 277.92 | 277.9 | 278.39 |
| 35 day SMA | 279.25 | 279.33 | 279.69 |
| 50 day SMA | 277.05 | 276.7 | 276.71 |
| 100 day SMA | 267.11 | 267.08 | 267.22 |
| 150 day SMA | 275.79 | 276.26 | 276.67 |
| 200 day SMA | 298.11 | 298.58 | 299.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.