Login or Join
HomepageSwiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy 544285 are 273.7 and 284.85
| Daily Target 1 | 271.48 |
| Daily Target 2 | 275.92 |
| Daily Target 3 | 282.63333333333 |
| Daily Target 4 | 287.07 |
| Daily Target 5 | 293.78 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 280.35 (-2.66%) | 289.35 | 278.20 - 289.35 | 3.151 times | Thu 06 August 2026 | 288.00 (-0.31%) | 292.05 | 285.00 - 305.10 | 0.6261 times | Wed 05 August 2026 | 288.90 (-0.36%) | 293.30 | 286.60 - 293.30 | 0.1054 times | Tue 04 August 2026 | 289.95 (0.9%) | 287.30 | 285.45 - 293.75 | 0.3113 times | Mon 03 August 2026 | 287.35 (0.84%) | 285.35 | 277.25 - 288.95 | 0.8714 times | Fri 31 July 2026 | 284.95 (-3.67%) | 292.25 | 280.00 - 294.50 | 0.7015 times | Thu 30 July 2026 | 295.80 (2.99%) | 287.05 | 281.40 - 298.75 | 0.3872 times | Wed 29 July 2026 | 287.20 (7.02%) | 272.30 | 272.00 - 290.80 | 1.3798 times | Tue 28 July 2026 | 268.35 (3.63%) | 257.60 | 256.40 - 272.95 | 1.2999 times | Mon 27 July 2026 | 258.95 (3%) | 255.25 | 253.00 - 264.45 | 1.1664 times | Fri 24 July 2026 | 251.40 (-3.9%) | 260.00 | 242.60 - 260.00 | 0.3177 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 264.88 and 292.73
| Weekly Target 1 | 259.72 |
| Weekly Target 2 | 270.03 |
| Weekly Target 3 | 287.56666666667 |
| Weekly Target 4 | 297.88 |
| Weekly Target 5 | 315.42 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 280.35 (-1.61%) | 285.35 | 277.25 - 305.10 | 2.2084 times | Fri 31 July 2026 | 284.95 (13.35%) | 255.25 | 253.00 - 298.75 | 2.1516 times | Fri 24 July 2026 | 251.40 (-9.19%) | 276.35 | 242.60 - 276.35 | 0.2465 times | Fri 17 July 2026 | 276.85 (1.37%) | 271.15 | 257.25 - 283.50 | 0.8128 times | Fri 10 July 2026 | 273.10 (10.05%) | 250.45 | 249.90 - 284.55 | 0.9387 times | Fri 03 July 2026 | 248.15 (3.1%) | 241.85 | 235.85 - 254.35 | 0.6934 times | Thu 25 June 2026 | 240.70 (-5.31%) | 256.05 | 239.70 - 258.00 | 1.7553 times | Fri 19 June 2026 | 254.20 (1.72%) | 255.00 | 252.10 - 270.00 | 0.606 times | Fri 12 June 2026 | 249.90 (-0.3%) | 249.00 | 236.95 - 252.05 | 0.1946 times | Fri 05 June 2026 | 250.65 (-2.81%) | 258.60 | 244.35 - 259.95 | 0.3927 times | Fri 29 May 2026 | 257.90 (3.18%) | 251.50 | 249.00 - 272.25 | 0.2723 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 264.88 and 292.73
| Monthly Target 1 | 259.72 |
| Monthly Target 2 | 270.03 |
| Monthly Target 3 | 287.56666666667 |
| Monthly Target 4 | 297.88 |
| Monthly Target 5 | 315.42 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 280.35 (-1.61%) | 285.35 | 277.25 - 305.10 | 1.1321 times | Fri 31 July 2026 | 284.95 (19.08%) | 239.75 | 238.80 - 298.75 | 2.4463 times | Tue 30 June 2026 | 239.30 (-7.21%) | 258.60 | 235.85 - 270.00 | 1.5479 times | Fri 29 May 2026 | 257.90 (-4.64%) | 271.60 | 247.30 - 284.00 | 1.2121 times | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.508 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.5086 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.5009 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.2115 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.5103 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.4223 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.4898 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy 544285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 286.91 |
| 12 day DMA | 278.57 |
| 20 day DMA | 274.63 |
| 35 day DMA | 265.6 |
| 50 day DMA | 261.68 |
| 100 day DMA | 267.34 |
| 150 day DMA | 289.19 |
| 200 day DMA | 318.14 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.84 | 287.09 | 286.63 |
| 12 day EMA | 280.83 | 280.92 | 279.63 |
| 20 day EMA | 276.05 | 275.6 | 274.3 |
| 35 day EMA | 269.53 | 268.89 | 267.77 |
| 50 day EMA | 263.4 | 262.71 | 261.68 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.91 | 287.83 | 289.39 |
| 12 day SMA | 278.57 | 277.17 | 275.7 |
| 20 day SMA | 274.63 | 274.27 | 273.92 |
| 35 day SMA | 265.6 | 264.99 | 264.18 |
| 50 day SMA | 261.68 | 261.16 | 260.4 |
| 100 day SMA | 267.34 | 267.48 | 267.61 |
| 150 day SMA | 289.19 | 289.93 | 290.68 |
| 200 day SMA | 318.14 | 318.91 | 319.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.