Login or Join
HomepageSwiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy 544285 are 236.45 and 247.25
| Daily Target 1 | 233.93 |
| Daily Target 2 | 238.97 |
| Daily Target 3 | 244.73333333333 |
| Daily Target 4 | 249.77 |
| Daily Target 5 | 255.53 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 244.00 (-2.32%) | 250.50 | 239.70 - 250.50 | 6.8927 times | Tue 23 June 2026 | 249.80 (-1.87%) | 255.65 | 248.75 - 258.00 | 0.086 times | Mon 22 June 2026 | 254.55 (0.14%) | 256.05 | 254.00 - 258.00 | 0.1924 times | Fri 19 June 2026 | 254.20 (-0.64%) | 256.50 | 252.10 - 256.50 | 0.1392 times | Thu 18 June 2026 | 255.85 (-1.31%) | 261.70 | 253.00 - 261.95 | 0.1295 times | Wed 17 June 2026 | 259.25 (-0.13%) | 261.75 | 258.50 - 270.00 | 0.4985 times | Tue 16 June 2026 | 259.60 (0.91%) | 259.00 | 256.80 - 263.60 | 0.9275 times | Mon 15 June 2026 | 257.25 (2.94%) | 255.00 | 254.35 - 267.00 | 0.8833 times | Fri 12 June 2026 | 249.90 (4.06%) | 244.45 | 243.50 - 251.00 | 0.155 times | Thu 11 June 2026 | 240.15 (-0.87%) | 242.25 | 236.95 - 242.90 | 0.0959 times | Wed 10 June 2026 | 242.25 (-3.08%) | 249.75 | 241.35 - 252.05 | 0.1876 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 232.7 and 251
| Weekly Target 1 | 228.93 |
| Weekly Target 2 | 236.47 |
| Weekly Target 3 | 247.23333333333 |
| Weekly Target 4 | 254.77 |
| Weekly Target 5 | 265.53 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 244.00 (-4.01%) | 256.05 | 239.70 - 258.00 | 2.8851 times | Fri 19 June 2026 | 254.20 (1.72%) | 255.00 | 252.10 - 270.00 | 1.0372 times | Fri 12 June 2026 | 249.90 (-0.3%) | 249.00 | 236.95 - 252.05 | 0.3331 times | Fri 05 June 2026 | 250.65 (-2.81%) | 258.60 | 244.35 - 259.95 | 0.6721 times | Fri 29 May 2026 | 257.90 (3.18%) | 251.50 | 249.00 - 272.25 | 0.466 times | Fri 22 May 2026 | 249.95 (-2.1%) | 251.20 | 247.30 - 262.95 | 0.7921 times | Fri 15 May 2026 | 255.30 (-9.08%) | 274.85 | 251.60 - 276.65 | 2.1308 times | Fri 08 May 2026 | 280.80 (3.83%) | 271.60 | 270.75 - 284.00 | 0.6577 times | Thu 30 April 2026 | 270.45 (-5.88%) | 289.55 | 265.35 - 292.70 | 0.5059 times | Fri 24 April 2026 | 287.35 (3.51%) | 278.25 | 273.00 - 299.00 | 0.5199 times | Fri 17 April 2026 | 277.60 (0.98%) | 266.75 | 263.00 - 283.30 | 0.2634 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 223.95 and 257
| Monthly Target 1 | 217.27 |
| Monthly Target 2 | 230.63 |
| Monthly Target 3 | 250.31666666667 |
| Monthly Target 4 | 263.68 |
| Monthly Target 5 | 283.37 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 244.00 (-5.39%) | 258.60 | 236.95 - 270.00 | 1.9813 times | Fri 29 May 2026 | 257.90 (-4.64%) | 271.60 | 247.30 - 284.00 | 1.6271 times | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.682 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.6828 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.6724 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.6263 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.685 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.5669 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.6574 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.8189 times | Fri 29 August 2025 | 409.70 (1.46%) | 405.20 | 381.50 - 443.70 | 1.0106 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy 544285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 251.68 |
| 12 day DMA | 251.4 |
| 20 day DMA | 252.32 |
| 35 day DMA | 255.68 |
| 50 day DMA | 262.96 |
| 100 day DMA | 282.57 |
| 150 day DMA | 315.15 |
| 200 day DMA | 342.58 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.11 | 253.17 | 254.86 |
| 12 day EMA | 251.74 | 253.15 | 253.76 |
| 20 day EMA | 253.12 | 254.08 | 254.53 |
| 35 day EMA | 257.84 | 258.66 | 259.18 |
| 50 day EMA | 262.64 | 263.4 | 263.95 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.68 | 254.73 | 256.69 |
| 12 day SMA | 251.4 | 251.13 | 251.2 |
| 20 day SMA | 252.32 | 252.83 | 252.85 |
| 35 day SMA | 255.68 | 256.53 | 257.36 |
| 50 day SMA | 262.96 | 263.58 | 264.02 |
| 100 day SMA | 282.57 | 283.26 | 283.88 |
| 150 day SMA | 315.15 | 316.08 | 317.05 |
| 200 day SMA | 342.58 | 343.41 | 344.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.