Login or Join
HomepageNivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa 544286 are 85.8 and 87.17
| Daily Target 1 | 85.46 |
| Daily Target 2 | 86.13 |
| Daily Target 3 | 86.826666666667 |
| Daily Target 4 | 87.5 |
| Daily Target 5 | 88.2 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.81 (-0.12%) | 87.10 | 86.15 - 87.52 | 1.4454 times | Fri 19 June 2026 | 86.91 (-0.24%) | 87.00 | 85.37 - 88.96 | 0.2729 times | Thu 18 June 2026 | 87.12 (2.95%) | 84.39 | 84.39 - 88.60 | 0.2363 times | Wed 17 June 2026 | 84.62 (0.23%) | 84.01 | 83.30 - 85.00 | 0.0793 times | Tue 16 June 2026 | 84.43 (1.17%) | 84.60 | 83.71 - 85.60 | 0.1942 times | Mon 15 June 2026 | 83.45 (-0.8%) | 85.15 | 82.97 - 86.86 | 3.7019 times | Fri 12 June 2026 | 84.12 (1.41%) | 83.16 | 82.79 - 84.80 | 0.041 times | Thu 11 June 2026 | 82.95 (-1.47%) | 83.99 | 82.06 - 85.50 | 3.846 times | Wed 10 June 2026 | 84.19 (1.1%) | 83.86 | 83.46 - 85.32 | 0.1038 times | Tue 09 June 2026 | 83.27 (2.02%) | 81.50 | 81.45 - 83.83 | 0.0793 times | Mon 08 June 2026 | 81.62 (-0.97%) | 81.58 | 80.74 - 82.62 | 0.0499 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 85.8 and 87.17
| Weekly Target 1 | 85.46 |
| Weekly Target 2 | 86.13 |
| Weekly Target 3 | 86.826666666667 |
| Weekly Target 4 | 87.5 |
| Weekly Target 5 | 88.2 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.81 (-0.12%) | 87.10 | 86.15 - 87.52 | 0.4059 times | Fri 19 June 2026 | 86.91 (3.32%) | 85.15 | 82.97 - 88.96 | 1.2593 times | Fri 12 June 2026 | 84.12 (2.06%) | 81.58 | 80.74 - 85.50 | 1.157 times | Fri 05 June 2026 | 82.42 (-1.38%) | 84.63 | 81.45 - 85.00 | 0.133 times | Fri 29 May 2026 | 83.57 (-2.78%) | 86.73 | 78.76 - 86.73 | 0.4285 times | Fri 22 May 2026 | 85.96 (7.6%) | 78.89 | 78.28 - 86.40 | 0.2069 times | Fri 15 May 2026 | 79.89 (-1.7%) | 84.92 | 79.14 - 89.72 | 2.3598 times | Fri 08 May 2026 | 81.27 (3.98%) | 81.20 | 77.72 - 82.00 | 3.9438 times | Thu 30 April 2026 | 78.16 (1.56%) | 76.78 | 76.50 - 81.03 | 0.0539 times | Fri 24 April 2026 | 76.96 (-3.85%) | 80.00 | 76.61 - 81.51 | 0.052 times | Fri 17 April 2026 | 80.04 (8.46%) | 71.66 | 71.66 - 80.40 | 0.0526 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 83.78 and 92
| Monthly Target 1 | 77.28 |
| Monthly Target 2 | 82.05 |
| Monthly Target 3 | 85.503333333333 |
| Monthly Target 4 | 90.27 |
| Monthly Target 5 | 93.72 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.81 (3.88%) | 84.63 | 80.74 - 88.96 | 1.8634 times | Fri 29 May 2026 | 83.57 (6.92%) | 81.20 | 77.72 - 89.72 | 4.3754 times | Thu 30 April 2026 | 78.16 (11.47%) | 71.79 | 71.00 - 81.51 | 0.1308 times | Mon 30 March 2026 | 70.12 (-6.48%) | 72.72 | 67.50 - 76.90 | 1.0502 times | Fri 27 February 2026 | 74.98 (-4.73%) | 78.60 | 74.40 - 80.40 | 0.0789 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.4126 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.3001 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.4081 times | Fri 31 October 2025 | 75.41 (-7.86%) | 81.76 | 73.50 - 83.80 | 0.3794 times | Tue 30 September 2025 | 81.84 (0.48%) | 82.26 | 79.78 - 91.39 | 1.0009 times | Fri 29 August 2025 | 81.45 (-6.99%) | 84.36 | 78.84 - 89.90 | 0.7746 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa 544286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 85.98 |
| 12 day DMA | 84.33 |
| 20 day DMA | 84.12 |
| 35 day DMA | 82.94 |
| 50 day DMA | 81.26 |
| 100 day DMA | 77.81 |
| 150 day DMA | 77.19 |
| 200 day DMA | 77.75 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.06 | 85.69 | 85.08 |
| 12 day EMA | 84.91 | 84.57 | 84.15 |
| 20 day EMA | 84.1 | 83.81 | 83.48 |
| 35 day EMA | 82.48 | 82.23 | 81.95 |
| 50 day EMA | 81.05 | 80.82 | 80.57 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.98 | 85.31 | 84.75 |
| 12 day SMA | 84.33 | 83.91 | 83.66 |
| 20 day SMA | 84.12 | 84.08 | 83.91 |
| 35 day SMA | 82.94 | 82.7 | 82.46 |
| 50 day SMA | 81.26 | 80.99 | 80.7 |
| 100 day SMA | 77.81 | 77.72 | 77.62 |
| 150 day SMA | 77.19 | 77.12 | 77.05 |
| 200 day SMA | 77.75 | 77.73 | 77.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.