Login or Join
HomepageNivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa 544286 are 77.83 and 79.17
| Daily Target 1 | 76.81 |
| Daily Target 2 | 77.5 |
| Daily Target 3 | 78.146666666667 |
| Daily Target 4 | 78.84 |
| Daily Target 5 | 79.49 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 78.20 (1.74%) | 77.45 | 77.45 - 78.79 | 6.8139 times | Wed 11 November 2026 | 76.86 (1.6%) | 75.73 | 75.73 - 77.54 | 0.5716 times | Mon 09 November 2026 | 75.65 (4.17%) | 77.10 | 75.20 - 77.15 | 0.1254 times | Fri 30 October 2026 | 72.62 (-1.14%) | 72.82 | 72.20 - 73.10 | 0.2242 times | Thu 29 October 2026 | 73.46 (0.87%) | 72.93 | 71.86 - 74.32 | 0.344 times | Wed 28 October 2026 | 72.83 (1.58%) | 70.97 | 70.40 - 73.18 | 0.4828 times | Tue 27 October 2026 | 71.70 (1.49%) | 71.86 | 70.95 - 72.91 | 0.1753 times | Mon 26 October 2026 | 70.65 (-1.48%) | 72.00 | 70.29 - 72.00 | 0.6491 times | Fri 23 October 2026 | 71.71 (-0.25%) | 71.91 | 70.47 - 72.28 | 0.2256 times | Thu 22 October 2026 | 71.89 (-2.23%) | 74.26 | 71.50 - 74.27 | 0.3882 times | Wed 21 October 2026 | 73.53 (-3.49%) | 76.27 | 72.76 - 76.27 | 0.3281 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 76.7 and 80.29
| Weekly Target 1 | 73.81 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 77.396666666667 |
| Weekly Target 4 | 79.59 |
| Weekly Target 5 | 80.99 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 78.20 (7.68%) | 77.10 | 75.20 - 78.79 | 2.3633 times | Fri 30 October 2026 | 72.62 (1.27%) | 72.00 | 70.29 - 74.32 | 0.5901 times | Fri 23 October 2026 | 71.71 (-5.55%) | 76.54 | 70.47 - 78.00 | 0.574 times | Fri 16 October 2026 | 75.92 (-0.89%) | 78.50 | 74.53 - 80.80 | 0.787 times | Tue 06 October 2026 | 76.60 (4.86%) | 72.02 | 72.02 - 77.17 | 0.4822 times | Thu 01 October 2026 | 73.05 (-5.6%) | 77.38 | 72.00 - 77.39 | 0.7436 times | Fri 25 September 2026 | 77.38 (-2.72%) | 80.14 | 75.70 - 82.05 | 0.7442 times | Fri 18 September 2026 | 79.54 (-0.54%) | 79.84 | 79.08 - 84.00 | 2.7704 times | Fri 11 September 2026 | 79.97 (-0.24%) | 80.55 | 78.30 - 82.11 | 0.4157 times | Fri 04 September 2026 | 80.16 (-1.84%) | 81.96 | 79.42 - 83.76 | 0.5295 times | Fri 28 August 2026 | 81.66 (-1.1%) | 82.89 | 81.45 - 84.13 | 0.8143 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 76.7 and 80.29
| Monthly Target 1 | 73.81 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 77.396666666667 |
| Monthly Target 4 | 79.59 |
| Monthly Target 5 | 80.99 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 78.20 (7.68%) | 77.10 | 75.20 - 78.79 | 0.1584 times | Fri 30 October 2026 | 72.62 (-0.63%) | 74.45 | 70.29 - 80.80 | 0.177 times | Tue 29 September 2026 | 73.08 (-10.04%) | 80.96 | 72.00 - 84.00 | 0.3331 times | Mon 31 August 2026 | 81.24 (-6.58%) | 87.88 | 77.92 - 88.73 | 0.2434 times | Fri 31 July 2026 | 86.96 (2.92%) | 84.29 | 83.39 - 91.20 | 0.4234 times | Tue 30 June 2026 | 84.49 (1.1%) | 84.63 | 80.74 - 88.96 | 2.2154 times | Fri 29 May 2026 | 83.57 (6.92%) | 81.20 | 77.72 - 89.72 | 5.0074 times | Thu 30 April 2026 | 78.16 (11.47%) | 71.79 | 71.00 - 81.51 | 0.1497 times | Mon 30 March 2026 | 70.12 (-6.48%) | 72.72 | 67.50 - 76.90 | 1.2019 times | Fri 27 February 2026 | 74.98 (-4.73%) | 78.60 | 74.40 - 80.40 | 0.0903 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.4722 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa 544286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 75.36 |
| 12 day DMA | 73.77 |
| 20 day DMA | 74.98 |
| 35 day DMA | 76.66 |
| 50 day DMA | 78.29 |
| 100 day DMA | 81.91 |
| 150 day DMA | 80.63 |
| 200 day DMA | 79.47 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.9 | 74.75 | 73.7 |
| 12 day EMA | 74.96 | 74.37 | 73.92 |
| 20 day EMA | 75.34 | 75.04 | 74.85 |
| 35 day EMA | 76.76 | 76.68 | 76.67 |
| 50 day EMA | 78.47 | 78.48 | 78.55 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.36 | 74.28 | 73.25 |
| 12 day SMA | 73.77 | 73.58 | 73.52 |
| 20 day SMA | 74.98 | 74.72 | 74.67 |
| 35 day SMA | 76.66 | 76.73 | 76.83 |
| 50 day SMA | 78.29 | 78.38 | 78.5 |
| 100 day SMA | 81.91 | 81.95 | 82.02 |
| 150 day SMA | 80.63 | 80.58 | 80.55 |
| 200 day SMA | 79.47 | 79.45 | 79.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.