Login or Join
HomepageNivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa 544286 are 75.16 and 76.09
| Daily Target 1 | 74.5 |
| Daily Target 2 | 74.89 |
| Daily Target 3 | 75.433333333333 |
| Daily Target 4 | 75.82 |
| Daily Target 5 | 76.36 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.27 (-0.8%) | 75.05 | 75.05 - 75.98 | 0.3364 times | Wed 24 December 2025 | 75.88 (-0.24%) | 76.00 | 75.71 - 76.43 | 0.5115 times | Tue 23 December 2025 | 76.06 (0.36%) | 75.01 | 75.01 - 76.13 | 0.8604 times | Mon 22 December 2025 | 75.79 (0.34%) | 75.67 | 74.95 - 76.09 | 1.2853 times | Fri 19 December 2025 | 75.53 (1.21%) | 74.60 | 74.60 - 75.76 | 0.8578 times | Thu 18 December 2025 | 74.63 (-0.31%) | 74.90 | 74.41 - 75.64 | 0.8986 times | Wed 17 December 2025 | 74.86 (-3.49%) | 78.00 | 74.34 - 78.00 | 0.7969 times | Tue 16 December 2025 | 77.57 (3.73%) | 75.25 | 75.25 - 78.20 | 2.3506 times | Mon 15 December 2025 | 74.78 (-0.8%) | 75.36 | 74.24 - 75.46 | 0.9246 times | Fri 12 December 2025 | 75.38 (0.24%) | 75.36 | 74.95 - 76.28 | 1.1778 times | Thu 11 December 2025 | 75.20 (1.94%) | 73.80 | 73.38 - 75.90 | 1.0119 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 74.37 and 75.85
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 75.55 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 77.03 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.27 (-0.34%) | 75.67 | 74.95 - 76.43 | 0.4604 times | Fri 19 December 2025 | 75.53 (0.2%) | 75.36 | 74.24 - 78.20 | 0.8963 times | Fri 12 December 2025 | 75.38 (2.45%) | 74.52 | 73.38 - 76.49 | 1.0303 times | Fri 05 December 2025 | 73.58 (-0.93%) | 73.16 | 73.11 - 75.89 | 0.92 times | Fri 28 November 2025 | 74.27 (-1.68%) | 74.09 | 74.05 - 76.49 | 0.4096 times | Fri 21 November 2025 | 75.54 (-1.36%) | 76.65 | 75.30 - 78.70 | 0.9494 times | Fri 14 November 2025 | 76.58 (0.72%) | 76.19 | 75.08 - 77.14 | 1.3313 times | Fri 07 November 2025 | 76.03 (0.82%) | 75.17 | 72.05 - 77.40 | 2.0256 times | Fri 31 October 2025 | 75.41 (1.14%) | 74.49 | 73.50 - 76.45 | 1.4108 times | Thu 23 October 2025 | 74.56 (-1.84%) | 76.51 | 73.51 - 76.51 | 0.5663 times | Fri 17 October 2025 | 75.96 (-4.28%) | 78.90 | 75.25 - 79.31 | 1.3128 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 74.19 and 79.28
| Monthly Target 1 | 70.44 |
| Monthly Target 2 | 72.85 |
| Monthly Target 3 | 75.526666666667 |
| Monthly Target 4 | 77.94 |
| Monthly Target 5 | 80.62 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.27 (1.35%) | 73.16 | 73.11 - 78.20 | 0.0616 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.0878 times | Fri 31 October 2025 | 75.41 (-7.86%) | 81.76 | 73.50 - 83.80 | 0.0854 times | Tue 30 September 2025 | 81.84 (0.48%) | 82.26 | 79.78 - 91.39 | 0.2252 times | Fri 29 August 2025 | 81.45 (-6.99%) | 84.36 | 78.84 - 89.90 | 0.1743 times | Thu 31 July 2025 | 87.57 (7.04%) | 81.77 | 80.50 - 92.93 | 0.2256 times | Mon 30 June 2025 | 81.81 (-11.35%) | 84.75 | 79.51 - 85.75 | 8.5641 times | Fri 30 May 2025 | 92.28 (13.28%) | 81.56 | 79.48 - 95.00 | 0.4855 times | Wed 30 April 2025 | 81.46 (4.42%) | 77.63 | 71.62 - 89.49 | 0.0533 times | Fri 28 March 2025 | 78.01 (6.85%) | 73.46 | 69.95 - 80.72 | 0.0372 times | Fri 28 February 2025 | 73.01 (-10.03%) | 79.35 | 72.39 - 85.50 | 0.0671 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa 544286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 75.71 |
| 12 day DMA | 75.39 |
| 20 day DMA | 75.01 |
| 35 day DMA | 75.47 |
| 50 day DMA | 75.54 |
| 100 day DMA | 78.86 |
| 150 day DMA | 81.04 |
| 200 day DMA | 80.18 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.58 | 75.73 | 75.66 |
| 12 day EMA | 75.44 | 75.47 | 75.39 |
| 20 day EMA | 75.41 | 75.42 | 75.37 |
| 35 day EMA | 75.6 | 75.62 | 75.6 |
| 50 day EMA | 75.9 | 75.93 | 75.93 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.71 | 75.58 | 75.37 |
| 12 day SMA | 75.39 | 75.33 | 75.29 |
| 20 day SMA | 75.01 | 74.99 | 74.97 |
| 35 day SMA | 75.47 | 75.5 | 75.45 |
| 50 day SMA | 75.54 | 75.62 | 75.71 |
| 100 day SMA | 78.86 | 78.95 | 79.02 |
| 150 day SMA | 81.04 | 81.14 | 81.24 |
| 200 day SMA | 80.18 | 80.19 | 80.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.