Login or Join
HomepageNivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa 544286 are 78.27 and 79.71
| Daily Target 1 | 77.13 |
| Daily Target 2 | 77.96 |
| Daily Target 3 | 78.57 |
| Daily Target 4 | 79.4 |
| Daily Target 5 | 80.01 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 78.79 (0.66%) | 77.74 | 77.74 - 79.18 | 6.4069 times | Tue 05 May 2026 | 78.27 (-1.2%) | 79.50 | 77.72 - 79.50 | 3.0011 times | Mon 04 May 2026 | 79.22 (1.36%) | 81.20 | 78.98 - 82.00 | 0.3764 times | Thu 30 April 2026 | 78.16 (-0.76%) | 79.18 | 77.45 - 79.18 | 0.0224 times | Wed 29 April 2026 | 78.76 (2.34%) | 76.78 | 76.78 - 81.03 | 0.0718 times | Tue 28 April 2026 | 76.96 (0.14%) | 77.84 | 76.50 - 77.84 | 0.009 times | Mon 27 April 2026 | 76.85 (-0.14%) | 76.78 | 76.58 - 78.04 | 0.0338 times | Fri 24 April 2026 | 76.96 (-1.33%) | 78.10 | 76.61 - 78.54 | 0.0084 times | Thu 23 April 2026 | 78.00 (-2.46%) | 79.99 | 77.93 - 80.04 | 0.0192 times | Wed 22 April 2026 | 79.97 (-1.03%) | 80.80 | 79.81 - 81.30 | 0.051 times | Tue 21 April 2026 | 80.80 (4.16%) | 78.26 | 77.52 - 81.51 | 0.0286 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 76.12 and 80.4
| Weekly Target 1 | 75.22 |
| Weekly Target 2 | 77.01 |
| Weekly Target 3 | 79.503333333333 |
| Weekly Target 4 | 81.29 |
| Weekly Target 5 | 83.78 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 78.79 (0.81%) | 81.20 | 77.72 - 82.00 | 6.7256 times | Thu 30 April 2026 | 78.16 (1.56%) | 76.78 | 76.50 - 81.03 | 0.0941 times | Fri 24 April 2026 | 76.96 (-3.85%) | 80.00 | 76.61 - 81.51 | 0.0908 times | Fri 17 April 2026 | 80.04 (8.46%) | 71.66 | 71.66 - 80.40 | 0.092 times | Fri 10 April 2026 | 73.80 (1.71%) | 72.47 | 72.00 - 75.50 | 0.0704 times | Thu 02 April 2026 | 72.56 (3.66%) | 69.05 | 68.41 - 73.00 | 0.271 times | Fri 27 March 2026 | 70.00 (0%) | 69.78 | 67.50 - 73.50 | 0.1639 times | Fri 20 March 2026 | 70.00 (-3.13%) | 70.96 | 69.58 - 72.14 | 2.1562 times | Fri 13 March 2026 | 72.26 (1.05%) | 69.72 | 67.97 - 76.90 | 0.2479 times | Fri 06 March 2026 | 71.51 (-4.63%) | 72.72 | 71.00 - 74.28 | 0.088 times | Fri 27 February 2026 | 74.98 (-2.46%) | 76.03 | 74.40 - 77.02 | 0.0253 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 76.12 and 80.4
| Monthly Target 1 | 75.22 |
| Monthly Target 2 | 77.01 |
| Monthly Target 3 | 79.503333333333 |
| Monthly Target 4 | 81.29 |
| Monthly Target 5 | 83.78 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 78.79 (0.81%) | 81.20 | 77.72 - 82.00 | 3.4846 times | Thu 30 April 2026 | 78.16 (11.47%) | 71.79 | 71.00 - 81.51 | 0.1879 times | Mon 30 March 2026 | 70.12 (-6.48%) | 72.72 | 67.50 - 76.90 | 1.5086 times | Fri 27 February 2026 | 74.98 (-4.73%) | 78.60 | 74.40 - 80.40 | 0.1133 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.5928 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.4311 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.5863 times | Fri 31 October 2025 | 75.41 (-7.86%) | 81.76 | 73.50 - 83.80 | 0.5451 times | Tue 30 September 2025 | 81.84 (0.48%) | 82.26 | 79.78 - 91.39 | 1.4377 times | Fri 29 August 2025 | 81.45 (-6.99%) | 84.36 | 78.84 - 89.90 | 1.1127 times | Thu 31 July 2025 | 87.57 (7.04%) | 81.77 | 80.50 - 92.93 | 1.4399 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa 544286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 78.64 |
| 12 day DMA | 78.36 |
| 20 day DMA | 77.1 |
| 35 day DMA | 74.43 |
| 50 day DMA | 74.36 |
| 100 day DMA | 75.53 |
| 150 day DMA | 76.02 |
| 200 day DMA | 78 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.5 | 78.35 | 78.39 |
| 12 day EMA | 77.91 | 77.75 | 77.65 |
| 20 day EMA | 77.05 | 76.87 | 76.72 |
| 35 day EMA | 76.17 | 76.02 | 75.89 |
| 50 day EMA | 74.99 | 74.83 | 74.69 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.64 | 78.27 | 77.99 |
| 12 day SMA | 78.36 | 78.46 | 78.48 |
| 20 day SMA | 77.1 | 76.82 | 76.53 |
| 35 day SMA | 74.43 | 74.22 | 74.03 |
| 50 day SMA | 74.36 | 74.32 | 74.27 |
| 100 day SMA | 75.53 | 75.47 | 75.44 |
| 150 day SMA | 76.02 | 76.04 | 76.07 |
| 200 day SMA | 78 | 78.06 | 78.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.