Login or Join
HomepageNivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa 544286 are 76.74 and 77.92
| Daily Target 1 | 75.89 |
| Daily Target 2 | 76.4 |
| Daily Target 3 | 77.073333333333 |
| Daily Target 4 | 77.58 |
| Daily Target 5 | 78.25 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.90 (-0.89%) | 76.84 | 76.57 - 77.75 | 1.1431 times | Wed 11 February 2026 | 77.59 (-0.17%) | 77.91 | 77.39 - 78.09 | 0.427 times | Tue 10 February 2026 | 77.72 (-1.66%) | 79.12 | 77.50 - 80.07 | 0.4101 times | Mon 09 February 2026 | 79.03 (1.83%) | 77.05 | 77.05 - 80.14 | 0.6374 times | Fri 06 February 2026 | 77.61 (0.35%) | 77.05 | 77.02 - 78.11 | 0.782 times | Thu 05 February 2026 | 77.34 (-1.2%) | 74.56 | 74.56 - 78.43 | 0.8065 times | Wed 04 February 2026 | 78.28 (-0.51%) | 78.72 | 78.00 - 79.56 | 0.4376 times | Tue 03 February 2026 | 78.68 (-0.93%) | 79.99 | 78.25 - 80.40 | 2.0097 times | Mon 02 February 2026 | 79.42 (2.58%) | 76.90 | 76.83 - 80.07 | 2.1604 times | Sun 01 February 2026 | 77.42 (-1.63%) | 78.60 | 77.00 - 79.66 | 1.1863 times | Fri 30 January 2026 | 78.70 (0.81%) | 75.61 | 73.93 - 79.90 | 5.8594 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 74.95 and 78.52
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 75.6 |
| Weekly Target 3 | 77.87 |
| Weekly Target 4 | 79.17 |
| Weekly Target 5 | 81.44 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.90 (-0.91%) | 77.05 | 76.57 - 80.14 | 0.2004 times | Fri 06 February 2026 | 77.61 (-1.39%) | 78.60 | 74.56 - 80.40 | 0.5651 times | Fri 30 January 2026 | 78.70 (2.27%) | 75.29 | 73.93 - 79.90 | 0.8354 times | Fri 23 January 2026 | 76.95 (-2.06%) | 77.84 | 74.77 - 78.15 | 0.8033 times | Fri 16 January 2026 | 78.57 (-0.76%) | 78.91 | 76.80 - 79.50 | 0.5869 times | Fri 09 January 2026 | 79.17 (5.34%) | 75.40 | 74.24 - 80.50 | 3.6006 times | Fri 02 January 2026 | 75.16 (-0.15%) | 74.99 | 73.87 - 75.99 | 0.5426 times | Fri 26 December 2025 | 75.27 (-0.34%) | 75.67 | 74.95 - 76.43 | 0.5527 times | Fri 19 December 2025 | 75.53 (0.2%) | 75.36 | 74.24 - 78.20 | 1.0761 times | Fri 12 December 2025 | 75.38 (2.45%) | 74.52 | 73.38 - 76.49 | 1.237 times | Fri 05 December 2025 | 73.58 (-0.93%) | 73.16 | 73.11 - 75.89 | 1.1045 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 72.81 and 78.65
| Monthly Target 1 | 71.45 |
| Monthly Target 2 | 74.17 |
| Monthly Target 3 | 77.286666666667 |
| Monthly Target 4 | 80.01 |
| Monthly Target 5 | 83.13 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.90 (-2.29%) | 78.60 | 74.56 - 80.40 | 0.0118 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.0926 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.0674 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.0916 times | Fri 31 October 2025 | 75.41 (-7.86%) | 81.76 | 73.50 - 83.80 | 0.0852 times | Tue 30 September 2025 | 81.84 (0.48%) | 82.26 | 79.78 - 91.39 | 0.2247 times | Fri 29 August 2025 | 81.45 (-6.99%) | 84.36 | 78.84 - 89.90 | 0.1739 times | Thu 31 July 2025 | 87.57 (7.04%) | 81.77 | 80.50 - 92.93 | 0.225 times | Mon 30 June 2025 | 81.81 (-11.35%) | 84.75 | 79.51 - 85.75 | 8.5434 times | Fri 30 May 2025 | 92.28 (13.28%) | 81.56 | 79.48 - 95.00 | 0.4843 times | Wed 30 April 2025 | 81.46 (4.42%) | 77.63 | 71.62 - 89.49 | 0.0531 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa 544286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 77.77 |
| 12 day DMA | 78.06 |
| 20 day DMA | 77.79 |
| 35 day DMA | 77.21 |
| 50 day DMA | 76.57 |
| 100 day DMA | 77.03 |
| 150 day DMA | 79.45 |
| 200 day DMA | 80.69 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.58 | 77.92 | 78.09 |
| 12 day EMA | 77.77 | 77.93 | 77.99 |
| 20 day EMA | 77.65 | 77.73 | 77.74 |
| 35 day EMA | 77.12 | 77.13 | 77.1 |
| 50 day EMA | 76.53 | 76.51 | 76.47 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.77 | 77.86 | 78 |
| 12 day SMA | 78.06 | 78.06 | 78.01 |
| 20 day SMA | 77.79 | 77.89 | 77.91 |
| 35 day SMA | 77.21 | 77.18 | 77.13 |
| 50 day SMA | 76.57 | 76.53 | 76.45 |
| 100 day SMA | 77.03 | 77.07 | 77.12 |
| 150 day SMA | 79.45 | 79.49 | 79.54 |
| 200 day SMA | 80.69 | 80.75 | 80.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.