Login or Join
HomepageNivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa 544286 are 72.82 and 74.01
| Daily Target 1 | 72.57 |
| Daily Target 2 | 73.07 |
| Daily Target 3 | 73.756666666667 |
| Daily Target 4 | 74.26 |
| Daily Target 5 | 74.95 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.58 (-1.14%) | 73.71 | 73.25 - 74.44 | 0.7808 times | Thu 04 December 2025 | 74.43 (-0.59%) | 74.02 | 73.76 - 75.00 | 4.8356 times | Wed 03 December 2025 | 74.87 (0.21%) | 73.84 | 73.84 - 75.58 | 0.2025 times | Tue 02 December 2025 | 74.71 (1.19%) | 73.80 | 73.11 - 75.89 | 0.7865 times | Mon 01 December 2025 | 73.83 (-0.59%) | 73.16 | 73.16 - 74.59 | 0.3137 times | Fri 28 November 2025 | 74.27 (-0.63%) | 74.22 | 74.07 - 74.83 | 0.199 times | Thu 27 November 2025 | 74.74 (-1.12%) | 75.60 | 74.66 - 76.10 | 0.2119 times | Wed 26 November 2025 | 75.59 (-0.68%) | 76.10 | 75.16 - 76.38 | 0.9156 times | Tue 25 November 2025 | 76.11 (2.55%) | 74.21 | 74.17 - 76.49 | 1.3261 times | Mon 24 November 2025 | 74.22 (-1.75%) | 74.09 | 74.05 - 75.45 | 0.4282 times | Fri 21 November 2025 | 75.54 (-1.74%) | 76.75 | 75.30 - 76.90 | 0.6286 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 73.35 and 76.13
| Weekly Target 1 | 71.41 |
| Weekly Target 2 | 72.5 |
| Weekly Target 3 | 74.193333333333 |
| Weekly Target 4 | 75.28 |
| Weekly Target 5 | 76.97 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.58 (-0.93%) | 73.16 | 73.11 - 75.89 | 0.8535 times | Fri 28 November 2025 | 74.27 (-1.68%) | 74.09 | 74.05 - 76.49 | 0.38 times | Fri 21 November 2025 | 75.54 (-1.36%) | 76.65 | 75.30 - 78.70 | 0.8807 times | Fri 14 November 2025 | 76.58 (0.72%) | 76.19 | 75.08 - 77.14 | 1.235 times | Fri 07 November 2025 | 76.03 (0.82%) | 75.17 | 72.05 - 77.40 | 1.8791 times | Fri 31 October 2025 | 75.41 (1.14%) | 74.49 | 73.50 - 76.45 | 1.3088 times | Thu 23 October 2025 | 74.56 (-1.84%) | 76.51 | 73.51 - 76.51 | 0.5253 times | Fri 17 October 2025 | 75.96 (-4.28%) | 78.90 | 75.25 - 79.31 | 1.2178 times | Fri 10 October 2025 | 79.36 (-2.1%) | 81.74 | 78.64 - 81.74 | 0.7684 times | Fri 03 October 2025 | 81.06 (0.58%) | 79.78 | 79.78 - 83.80 | 0.9513 times | Fri 26 September 2025 | 80.59 (-2.21%) | 82.95 | 80.09 - 83.20 | 0.9438 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 73.35 and 76.13
| Monthly Target 1 | 71.41 |
| Monthly Target 2 | 72.5 |
| Monthly Target 3 | 74.193333333333 |
| Monthly Target 4 | 75.28 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.58 (-0.93%) | 73.16 | 73.11 - 75.89 | 0.0172 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.0882 times | Fri 31 October 2025 | 75.41 (-7.86%) | 81.76 | 73.50 - 83.80 | 0.0858 times | Tue 30 September 2025 | 81.84 (0.48%) | 82.26 | 79.78 - 91.39 | 0.2262 times | Fri 29 August 2025 | 81.45 (-6.99%) | 84.36 | 78.84 - 89.90 | 0.1751 times | Thu 31 July 2025 | 87.57 (7.04%) | 81.77 | 80.50 - 92.93 | 0.2266 times | Mon 30 June 2025 | 81.81 (-11.35%) | 84.75 | 79.51 - 85.75 | 8.6023 times | Fri 30 May 2025 | 92.28 (13.28%) | 81.56 | 79.48 - 95.00 | 0.4877 times | Wed 30 April 2025 | 81.46 (4.42%) | 77.63 | 71.62 - 89.49 | 0.0535 times | Fri 28 March 2025 | 78.01 (6.85%) | 73.46 | 69.95 - 80.72 | 0.0374 times | Fri 28 February 2025 | 73.01 (-10.03%) | 79.35 | 72.39 - 85.50 | 0.0674 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa 544286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 74.28 |
| 12 day DMA | 74.9 |
| 20 day DMA | 75.57 |
| 35 day DMA | 75.58 |
| 50 day DMA | 77.13 |
| 100 day DMA | 80.63 |
| 150 day DMA | 81.93 |
| 200 day DMA | 80.43 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.28 | 74.63 | 74.73 |
| 12 day EMA | 74.82 | 75.05 | 75.16 |
| 20 day EMA | 75.28 | 75.46 | 75.57 |
| 35 day EMA | 76.38 | 76.54 | 76.66 |
| 50 day EMA | 77.23 | 77.38 | 77.5 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.28 | 74.42 | 74.48 |
| 12 day SMA | 74.9 | 75.22 | 75.52 |
| 20 day SMA | 75.57 | 75.66 | 75.76 |
| 35 day SMA | 75.58 | 75.68 | 75.83 |
| 50 day SMA | 77.13 | 77.31 | 77.46 |
| 100 day SMA | 80.63 | 80.78 | 80.87 |
| 150 day SMA | 81.93 | 81.98 | 82.05 |
| 200 day SMA | 80.43 | 80.47 | 80.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.