Login or Join
HomepageNivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa 544286 are 70.56 and 72.29
| Daily Target 1 | 69.22 |
| Daily Target 2 | 70.17 |
| Daily Target 3 | 70.95 |
| Daily Target 4 | 71.9 |
| Daily Target 5 | 72.68 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 71.12 (-0.06%) | 70.14 | 70.00 - 71.73 | 0.7143 times | Mon 10 March 2025 | 71.16 (-1.55%) | 73.28 | 70.91 - 73.50 | 0.3519 times | Fri 07 March 2025 | 72.28 (1.63%) | 71.00 | 71.00 - 72.94 | 1.4939 times | Thu 06 March 2025 | 71.12 (-2.91%) | 74.25 | 70.91 - 74.25 | 0.8395 times | Wed 05 March 2025 | 73.25 (1.09%) | 72.36 | 72.35 - 74.60 | 0.7237 times | Tue 04 March 2025 | 72.46 (1.86%) | 70.00 | 69.95 - 72.73 | 0.8142 times | Mon 03 March 2025 | 71.14 (-2.56%) | 73.46 | 70.01 - 73.88 | 1.9512 times | Fri 28 February 2025 | 73.01 (-0.95%) | 73.01 | 72.39 - 74.02 | 0.7356 times | Thu 27 February 2025 | 73.71 (-4.53%) | 75.61 | 73.21 - 76.49 | 1.705 times | Tue 25 February 2025 | 77.21 (-0.58%) | 76.20 | 76.20 - 78.20 | 0.6706 times | Mon 24 February 2025 | 77.66 (-0.17%) | 75.69 | 74.18 - 78.26 | 2.6914 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 68.81 and 72.31
| Weekly Target 1 | 68.04 |
| Weekly Target 2 | 69.58 |
| Weekly Target 3 | 71.54 |
| Weekly Target 4 | 73.08 |
| Weekly Target 5 | 75.04 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 71.12 (-1.6%) | 73.28 | 70.00 - 73.50 | 0.1146 times | Fri 07 March 2025 | 72.28 (-1%) | 73.46 | 69.95 - 74.60 | 0.6258 times | Fri 28 February 2025 | 73.01 (-6.14%) | 75.69 | 72.39 - 78.26 | 0.6237 times | Fri 21 February 2025 | 77.79 (-2.11%) | 77.07 | 74.49 - 78.99 | 0.7261 times | Fri 14 February 2025 | 79.47 (-0.01%) | 78.10 | 77.27 - 81.76 | 0.6673 times | Fri 07 February 2025 | 79.48 (-2.06%) | 79.35 | 78.51 - 85.50 | 1.4824 times | Fri 31 January 2025 | 81.15 (2.79%) | 77.25 | 72.62 - 82.80 | 1.6764 times | Fri 24 January 2025 | 78.95 (-2.94%) | 81.95 | 78.05 - 84.00 | 0.9789 times | Fri 17 January 2025 | 81.34 (5.69%) | 75.57 | 74.55 - 82.70 | 1.5428 times | Fri 10 January 2025 | 76.96 (-7.41%) | 83.51 | 75.38 - 83.86 | 1.5622 times | Fri 03 January 2025 | 83.12 (4.26%) | 79.70 | 78.00 - 85.87 | 2.9888 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 68.21 and 72.86
| Monthly Target 1 | 67.24 |
| Monthly Target 2 | 69.18 |
| Monthly Target 3 | 71.89 |
| Monthly Target 4 | 73.83 |
| Monthly Target 5 | 76.54 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 71.12 (-2.59%) | 73.46 | 69.95 - 74.60 | 0.0815 times | Fri 28 February 2025 | 73.01 (-10.03%) | 79.35 | 72.39 - 85.50 | 0.385 times | Fri 31 January 2025 | 81.15 (-3.21%) | 84.20 | 72.62 - 85.87 | 0.8029 times | Tue 31 December 2024 | 83.84 (11.28%) | 75.18 | 74.06 - 109.41 | 3.0666 times | Fri 29 November 2024 | 75.34 (0%) | 72.94 | 69.20 - 78.89 | 0.664 times | Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa 544286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 71.79 |
| 12 day DMA | 73.49 |
| 20 day DMA | 75.25 |
| 35 day DMA | 77.28 |
| 50 day DMA | 78.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.73 | 72.03 | 72.47 |
| 12 day EMA | 73.21 | 73.59 | 74.03 |
| 20 day EMA | 74.59 | 74.95 | 75.35 |
| 35 day EMA | 76.11 | 76.4 | 76.71 |
| 50 day EMA | 77.57 | 77.83 | 78.1 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.79 | 72.05 | 72.05 |
| 12 day SMA | 73.49 | 73.99 | 74.31 |
| 20 day SMA | 75.25 | 75.76 | 76.18 |
| 35 day SMA | 77.28 | 77.62 | 77.91 |
| 50 day SMA | 78.18 | 78.34 | 78.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.