Login or Join
HomepageMangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalCompusolution
Strong Daily Stock price targets for MangalCompusolution 544287 are 39.97 and 40.04
| Daily Target 1 | 39.91 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 39.976666666667 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 40.05 |
Daily price and volume Mangal Compusolution
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 40.00 (8.11%) | 39.93 | 39.93 - 40.00 | 0.3659 times |
| Fri 28 March 2025 | 37.00 (-4.39%) | 37.10 | 37.00 - 37.10 | 0.2439 times |
| Wed 26 March 2025 | 38.70 (0.52%) | 37.55 | 37.55 - 38.70 | 0.7317 times |
| Tue 25 March 2025 | 38.50 (0.31%) | 39.60 | 36.01 - 39.60 | 1.2195 times |
| Mon 24 March 2025 | 38.38 (-2.37%) | 39.31 | 38.00 - 40.99 | 1.2195 times |
| Fri 21 March 2025 | 39.31 (-0.48%) | 40.59 | 39.31 - 40.60 | 1.0976 times |
| Thu 20 March 2025 | 39.50 (-3.64%) | 39.50 | 39.50 - 39.50 | 0.122 times |
| Wed 19 March 2025 | 40.99 (2.48%) | 40.99 | 40.99 - 40.99 | 0.122 times |
| Thu 13 March 2025 | 40.00 (-1.23%) | 40.00 | 40.00 - 40.00 | 4.1463 times |
| Tue 11 March 2025 | 40.50 (0.5%) | 40.35 | 40.00 - 40.50 | 0.7317 times |
| Mon 10 March 2025 | 40.30 (-0.3%) | 40.42 | 39.60 - 41.49 | 1.5854 times |
Weekly price and charts MangalCompusolution
Strong weekly Stock price targets for MangalCompusolution 544287 are 39.97 and 40.04
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 39.976666666667 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Mangal Compusolution
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 40.00 (8.11%) | 39.93 | 39.93 - 40.00 | 0.1538 times |
| Fri 28 March 2025 | 37.00 (-5.88%) | 39.31 | 36.01 - 40.99 | 1.4359 times |
| Fri 21 March 2025 | 39.31 (-1.72%) | 40.99 | 39.31 - 40.99 | 0.5641 times |
| Thu 13 March 2025 | 40.00 (-1.04%) | 40.42 | 39.60 - 41.49 | 2.7179 times |
| Fri 07 March 2025 | 40.42 (-1.41%) | 40.95 | 38.50 - 42.00 | 1.8462 times |
| Fri 28 February 2025 | 41.00 (4.03%) | 38.05 | 38.00 - 41.00 | 0.5641 times |
| Fri 21 February 2025 | 39.41 (-0.23%) | 40.25 | 39.41 - 42.50 | 0.6154 times |
| Fri 14 February 2025 | 39.50 (-2.64%) | 40.95 | 39.00 - 41.50 | 0.4615 times |
| Thu 06 February 2025 | 40.57 (-4.99%) | 41.50 | 40.00 - 43.00 | 0.5128 times |
| Fri 31 January 2025 | 42.70 (-3.5%) | 44.00 | 38.20 - 44.75 | 1.1282 times |
| Fri 24 January 2025 | 44.25 (9.8%) | 38.62 | 38.62 - 45.10 | 4.4615 times |
Monthly price and charts MangalCompusolution
Strong monthly Stock price targets for MangalCompusolution 544287 are 39.97 and 40.04
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 39.976666666667 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 40.00 (8.11%) | 39.93 | 39.93 - 40.00 | 0.0194 times |
| Fri 28 March 2025 | 37.00 (-9.76%) | 40.95 | 36.01 - 42.00 | 0.8267 times |
| Fri 28 February 2025 | 41.00 (-3.98%) | 41.50 | 38.00 - 43.00 | 0.2713 times |
| Fri 31 January 2025 | 42.70 (25.22%) | 34.10 | 34.10 - 45.10 | 1.1755 times |
| Tue 31 December 2024 | 34.10 (-21.61%) | 41.55 | 34.05 - 43.75 | 1.4984 times |
| Fri 29 November 2024 | 43.50 (0%) | 40.62 | 38.59 - 44.75 | 2.2088 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalCompusolution
Please login to view indicator analysis. or View indicator analysis of MangalCompusolution 544287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Compusolution 544287
DMA (daily moving average) of Mangal Compusolution 544287
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 39.47 |
| 20 day DMA | 39.69 |
| 35 day DMA | 40.23 |
| 50 day DMA | 40.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Compusolution 544287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 38.31 | 38.96 |
| 12 day EMA | 39.26 | 39.12 | 39.5 |
| 20 day EMA | 39.57 | 39.52 | 39.78 |
| 35 day EMA | 39.81 | 39.8 | 39.97 |
| 50 day EMA | 40 | 40 | 40.12 |
SMA (simple moving average) of Mangal Compusolution 544287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.38 | 38.88 |
| 12 day SMA | 39.47 | 39.48 | 39.82 |
| 20 day SMA | 39.69 | 39.79 | 39.96 |
| 35 day SMA | 40.23 | 40.28 | 40.48 |
| 50 day SMA | 40.61 | 40.54 | 40.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.