Login or Join
HomepageMangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalCompusolution
Strong Daily Stock price targets for MangalCompusolution 544287 are 48.45 and 49.35
| Daily Target 1 | 47.7 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 48.6 |
| Daily Target 4 | 49.2 |
| Daily Target 5 | 49.5 |
Daily price and volume Mangal Compusolution
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.90 (-4.12%) | 48.00 | 48.00 - 48.90 | 2.069 times | Fri 06 February 2026 | 51.00 (9.68%) | 49.00 | 49.00 - 51.00 | 1.0345 times | Mon 02 February 2026 | 46.50 (-1.06%) | 46.50 | 46.50 - 46.50 | 0.3448 times | Sun 01 February 2026 | 47.00 (-1.05%) | 47.00 | 47.00 - 47.00 | 0.3448 times | Fri 30 January 2026 | 47.50 (-3.06%) | 48.50 | 47.50 - 48.50 | 1.0345 times | Thu 29 January 2026 | 49.00 (3.2%) | 47.50 | 47.50 - 49.00 | 2.069 times | Tue 20 January 2026 | 47.48 (-1.6%) | 48.00 | 47.48 - 48.00 | 1.3793 times | Fri 16 January 2026 | 48.25 (0%) | 48.25 | 48.25 - 48.25 | 0.3448 times | Wed 14 January 2026 | 48.25 (-1.53%) | 48.50 | 48.25 - 48.50 | 1.0345 times | Tue 13 January 2026 | 49.00 (-1.01%) | 49.00 | 49.00 - 49.00 | 0.3448 times | Mon 12 January 2026 | 49.50 (-1%) | 49.50 | 49.50 - 49.50 | 0.3448 times |
Weekly price and charts MangalCompusolution
Strong weekly Stock price targets for MangalCompusolution 544287 are 48.45 and 49.35
| Weekly Target 1 | 47.7 |
| Weekly Target 2 | 48.3 |
| Weekly Target 3 | 48.6 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Mangal Compusolution
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.90 (-4.12%) | 48.00 | 48.00 - 48.90 | 0.6316 times | Fri 06 February 2026 | 51.00 (7.37%) | 47.00 | 46.50 - 51.00 | 0.5263 times | Fri 30 January 2026 | 47.50 (-1.55%) | 48.00 | 47.48 - 49.00 | 1.3684 times | Fri 16 January 2026 | 48.25 (-3.5%) | 49.50 | 48.25 - 49.50 | 0.6316 times | Fri 09 January 2026 | 50.00 (-0.3%) | 50.25 | 50.00 - 51.25 | 0.4211 times | Thu 01 January 2026 | 50.15 (4.92%) | 50.00 | 50.00 - 51.00 | 1.4737 times | Fri 26 December 2025 | 47.80 (1.49%) | 50.99 | 47.80 - 50.99 | 0.2105 times | Fri 05 December 2025 | 47.10 (-7.28%) | 49.40 | 47.08 - 51.40 | 0.9474 times | Fri 28 November 2025 | 50.80 (-2.31%) | 49.00 | 49.00 - 53.99 | 1.3684 times | Fri 21 November 2025 | 52.00 (-10.03%) | 56.00 | 50.00 - 56.00 | 2.4211 times | Fri 14 November 2025 | 57.80 (13.33%) | 58.00 | 52.50 - 58.00 | 2.4211 times |
Monthly price and charts MangalCompusolution
Strong monthly Stock price targets for MangalCompusolution 544287 are 47.7 and 52.2
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 48.8 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.90 (2.95%) | 47.00 | 46.50 - 51.00 | 0.0973 times | Fri 30 January 2026 | 47.50 (-5.47%) | 50.15 | 47.48 - 51.25 | 0.2124 times | Wed 31 December 2025 | 50.25 (-1.08%) | 49.40 | 47.08 - 51.40 | 0.2124 times | Fri 28 November 2025 | 50.80 (-7.64%) | 55.75 | 49.00 - 58.00 | 0.5841 times | Thu 30 October 2025 | 55.00 (-2.65%) | 55.50 | 49.88 - 56.50 | 0.3628 times | Tue 30 September 2025 | 56.50 (-4.88%) | 59.00 | 54.50 - 59.25 | 0.3274 times | Fri 29 August 2025 | 59.40 (4.21%) | 58.50 | 57.50 - 60.60 | 0.5752 times | Thu 31 July 2025 | 57.00 (23.91%) | 46.35 | 44.51 - 63.95 | 3.9469 times | Mon 30 June 2025 | 46.00 (4.55%) | 44.00 | 43.90 - 48.30 | 2.5221 times | Fri 30 May 2025 | 44.00 (12.79%) | 38.51 | 37.00 - 45.40 | 1.1593 times | Tue 29 April 2025 | 39.01 (5.43%) | 39.93 | 37.82 - 42.00 | 0.2035 times |
Indicator Analysis of MangalCompusolution
Please login to view indicator analysis. or View indicator analysis of MangalCompusolution 544287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Compusolution 544287
DMA (daily moving average) of Mangal Compusolution 544287
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 48.53 |
| 20 day DMA | 48.71 |
| 35 day DMA | 50.41 |
| 50 day DMA | 51.89 |
| 100 day DMA | 54.03 |
| 150 day DMA | 49.97 |
| 200 day DMA | 47.53 |
EMA (exponential moving average) of Mangal Compusolution 544287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 48.59 | 47.38 |
| 12 day EMA | 48.69 | 48.65 | 48.22 |
| 20 day EMA | 49.17 | 49.2 | 49.01 |
| 35 day EMA | 50.49 | 50.58 | 50.55 |
| 50 day EMA | 51.93 | 52.05 | 52.09 |
SMA (simple moving average) of Mangal Compusolution 544287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 48.2 | 47.5 |
| 12 day SMA | 48.53 | 48.73 | 48.66 |
| 20 day SMA | 48.71 | 48.72 | 48.71 |
| 35 day SMA | 50.41 | 50.59 | 50.74 |
| 50 day SMA | 51.89 | 52.08 | 52.17 |
| 100 day SMA | 54.03 | 54 | 53.93 |
| 150 day SMA | 49.97 | 49.91 | 49.84 |
| 200 day SMA | 47.53 | 47.48 | 47.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.