Login or Join
HomepageMangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalCompusolution
Strong Daily Stock price targets for MangalCompusolution 544287 are 42.5 and 42.5
| Daily Target 1 | 42.5 |
| Daily Target 2 | 42.5 |
| Daily Target 3 | 42.5 |
| Daily Target 4 | 42.5 |
| Daily Target 5 | 42.5 |
Daily price and volume Mangal Compusolution
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 42.50 (2.41%) | 42.50 | 42.50 - 42.50 | 0.4348 times | Fri 11 September 2026 | 41.50 (0%) | 41.50 | 41.50 - 41.50 | 0.4348 times | Thu 10 September 2026 | 41.50 (-4.6%) | 41.50 | 41.50 - 41.50 | 0.4348 times | Wed 26 August 2026 | 43.50 (4.82%) | 43.50 | 43.50 - 43.50 | 0.4348 times | Tue 25 August 2026 | 41.50 (-4.93%) | 41.50 | 41.50 - 41.50 | 0.4348 times | Wed 19 August 2026 | 43.65 (1.51%) | 42.00 | 41.00 - 43.65 | 2.6087 times | Thu 13 August 2026 | 43.00 (-7.73%) | 43.00 | 43.00 - 43.00 | 0.4348 times | Tue 11 August 2026 | 46.60 (9.39%) | 45.00 | 45.00 - 46.60 | 2.1739 times | Mon 10 August 2026 | 42.60 (-0.93%) | 42.60 | 42.60 - 42.60 | 1.7391 times | Fri 07 August 2026 | 43.00 (-4.51%) | 44.00 | 43.00 - 44.00 | 0.8696 times | Mon 13 July 2026 | 45.03 (-2.11%) | 45.05 | 45.00 - 45.05 | 0.8696 times |
Weekly price and charts MangalCompusolution
Strong weekly Stock price targets for MangalCompusolution 544287 are 42.5 and 42.5
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 42.5 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Mangal Compusolution
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 42.50 (2.41%) | 42.50 | 42.50 - 42.50 | 0.0543 times | Fri 11 September 2026 | 41.50 (-4.93%) | 41.50 | 41.50 - 43.50 | 0.2174 times | Wed 19 August 2026 | 43.65 (1.51%) | 42.00 | 41.00 - 43.65 | 0.3261 times | Thu 13 August 2026 | 43.00 (0%) | 42.60 | 42.60 - 46.60 | 0.5435 times | Fri 07 August 2026 | 43.00 (-6.52%) | 45.05 | 43.00 - 45.05 | 0.2174 times | Tue 30 June 2026 | 46.00 (0.88%) | 46.00 | 46.00 - 46.00 | 0.0543 times | Fri 05 June 2026 | 45.60 (-8.8%) | 46.00 | 44.00 - 48.00 | 0.5978 times | Thu 21 May 2026 | 50.00 (0%) | 48.00 | 48.00 - 50.40 | 0.3804 times | Fri 15 May 2026 | 50.00 (-6.98%) | 53.45 | 50.00 - 53.45 | 2.2826 times | Wed 29 April 2026 | 53.75 (-2.24%) | 48.60 | 48.60 - 54.50 | 5.3261 times | Mon 13 April 2026 | 54.98 (4.23%) | 51.50 | 51.50 - 54.98 | 0.3261 times |
Monthly price and charts MangalCompusolution
Strong monthly Stock price targets for MangalCompusolution 544287 are 42 and 43
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 42.166666666667 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 42.50 (-2.3%) | 41.50 | 41.50 - 42.50 | 0.0792 times | Wed 26 August 2026 | 43.50 (-3.4%) | 44.00 | 41.00 - 46.60 | 0.5277 times | Mon 13 July 2026 | 45.03 (-2.11%) | 45.05 | 45.00 - 45.05 | 0.0528 times | Tue 30 June 2026 | 46.00 (-8%) | 46.00 | 44.00 - 48.00 | 0.3166 times | Thu 21 May 2026 | 50.00 (-6.98%) | 53.45 | 48.00 - 53.45 | 1.2929 times | Wed 29 April 2026 | 53.75 (1.9%) | 51.50 | 48.60 - 54.98 | 2.7441 times | Mon 30 March 2026 | 52.75 (9.9%) | 47.51 | 47.25 - 54.90 | 3.219 times | Fri 27 February 2026 | 48.00 (1.05%) | 47.00 | 46.50 - 51.00 | 0.5013 times | Fri 30 January 2026 | 47.50 (-5.47%) | 50.15 | 47.48 - 51.25 | 0.6332 times | Wed 31 December 2025 | 50.25 (-1.08%) | 49.40 | 47.08 - 51.40 | 0.6332 times | Fri 28 November 2025 | 50.80 (-7.64%) | 55.75 | 49.00 - 58.00 | 1.7414 times |
Indicator Analysis of MangalCompusolution
Please login to view indicator analysis. or View indicator analysis of MangalCompusolution 544287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Compusolution 544287
DMA (daily moving average) of Mangal Compusolution 544287
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 43.37 |
| 20 day DMA | 45.96 |
| 35 day DMA | 48.68 |
| 50 day DMA | 48.5 |
| 100 day DMA | 50.93 |
| 150 day DMA | 52.01 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Mangal Compusolution 544287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.32 | 42.73 |
| 12 day EMA | 43.74 | 43.96 | 44.41 |
| 20 day EMA | 45.21 | 45.5 | 45.92 |
| 35 day EMA | 46.55 | 46.79 | 47.1 |
| 50 day EMA | 47.97 | 48.19 | 48.46 |
SMA (simple moving average) of Mangal Compusolution 544287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 42.33 | 42.63 |
| 12 day SMA | 43.37 | 43.62 | 44 |
| 20 day SMA | 45.96 | 46.55 | 47.22 |
| 35 day SMA | 48.68 | 48.82 | 48.99 |
| 50 day SMA | 48.5 | 48.61 | 48.76 |
| 100 day SMA | 50.93 | 51.1 | 51.27 |
| 150 day SMA | 52.01 | 52.03 | 52.05 |
| 200 day SMA | 49.3 | 49.28 | 49.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.