Login or Join
HomepageMangalCompusolution 544287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Compusolution 544287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalCompusolution
Strong Daily Stock price targets for MangalCompusolution 544287 are 47.1 and 47.1
| Daily Target 1 | 47.1 |
| Daily Target 2 | 47.1 |
| Daily Target 3 | 47.1 |
| Daily Target 4 | 47.1 |
| Daily Target 5 | 47.1 |
Daily price and volume Mangal Compusolution
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 47.10 (0.04%) | 47.10 | 47.10 - 47.10 | 0.2 times | Tue 02 December 2025 | 47.08 (-4.33%) | 51.40 | 47.08 - 51.40 | 0.6 times | Mon 01 December 2025 | 49.21 (-3.13%) | 49.40 | 49.02 - 49.40 | 0.4 times | Fri 28 November 2025 | 50.80 (2.83%) | 50.80 | 50.80 - 50.80 | 0.2 times | Thu 27 November 2025 | 49.40 (-1.3%) | 50.05 | 49.40 - 53.99 | 1.8 times | Wed 26 November 2025 | 50.05 (2.14%) | 49.00 | 49.00 - 50.05 | 0.4 times | Tue 25 November 2025 | 49.00 (-5.77%) | 49.00 | 49.00 - 49.00 | 0.2 times | Fri 21 November 2025 | 52.00 (2.4%) | 54.00 | 52.00 - 54.50 | 2.6 times | Thu 20 November 2025 | 50.78 (-12.15%) | 51.35 | 50.00 - 51.35 | 0.6 times | Fri 14 November 2025 | 57.80 (10.1%) | 54.88 | 54.88 - 58.00 | 3 times | Thu 13 November 2025 | 52.50 (-7.89%) | 55.00 | 52.50 - 55.00 | 1.2 times |
Weekly price and charts MangalCompusolution
Strong weekly Stock price targets for MangalCompusolution 544287 are 44.93 and 49.25
| Weekly Target 1 | 44.21 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 48.526666666667 |
| Weekly Target 4 | 49.97 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Mangal Compusolution
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 47.10 (-7.28%) | 49.40 | 47.08 - 51.40 | 0.5263 times | Fri 28 November 2025 | 50.80 (-2.31%) | 49.00 | 49.00 - 53.99 | 1.1404 times | Fri 21 November 2025 | 52.00 (-10.03%) | 51.35 | 50.00 - 54.50 | 1.4035 times | Fri 14 November 2025 | 57.80 (13.33%) | 58.00 | 52.50 - 58.00 | 2.0175 times | Thu 06 November 2025 | 51.00 (-7.27%) | 55.75 | 50.99 - 55.75 | 0.614 times | Thu 30 October 2025 | 55.00 (1.85%) | 54.00 | 51.90 - 56.50 | 0.8772 times | Thu 23 October 2025 | 54.00 (0.93%) | 53.50 | 53.50 - 54.00 | 0.1754 times | Thu 16 October 2025 | 53.50 (1.9%) | 52.35 | 49.88 - 53.50 | 1.8421 times | Fri 10 October 2025 | 52.50 (-11.02%) | 56.50 | 52.25 - 56.50 | 0.7895 times | Fri 26 September 2025 | 59.00 (-0.42%) | 57.30 | 57.25 - 59.00 | 0.614 times | Fri 19 September 2025 | 59.25 (4.87%) | 57.00 | 54.50 - 59.25 | 1.3158 times |
Monthly price and charts MangalCompusolution
Strong monthly Stock price targets for MangalCompusolution 544287 are 44.93 and 49.25
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 48.526666666667 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Mangal Compusolution
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 47.10 (-7.28%) | 49.40 | 47.08 - 51.40 | 0.0491 times | Fri 28 November 2025 | 50.80 (-7.64%) | 55.75 | 49.00 - 58.00 | 0.4832 times | Thu 30 October 2025 | 55.00 (-2.65%) | 55.50 | 49.88 - 56.50 | 0.3358 times | Tue 30 September 2025 | 56.50 (-4.88%) | 59.00 | 54.50 - 59.25 | 0.303 times | Fri 29 August 2025 | 59.40 (4.21%) | 58.50 | 57.50 - 60.60 | 0.5324 times | Thu 31 July 2025 | 57.00 (23.91%) | 46.35 | 44.51 - 63.95 | 3.6527 times | Mon 30 June 2025 | 46.00 (4.55%) | 44.00 | 43.90 - 48.30 | 2.3342 times | Fri 30 May 2025 | 44.00 (12.79%) | 38.51 | 37.00 - 45.40 | 1.0729 times | Tue 29 April 2025 | 39.01 (5.43%) | 39.93 | 37.82 - 42.00 | 0.1884 times | Fri 28 March 2025 | 37.00 (-9.76%) | 40.95 | 36.01 - 42.00 | 1.0483 times | Fri 28 February 2025 | 41.00 (-3.98%) | 41.50 | 38.00 - 43.00 | 0.344 times |
Indicator Analysis of MangalCompusolution
Please login to view indicator analysis. or View indicator analysis of MangalCompusolution 544287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Compusolution 544287
DMA (daily moving average) of Mangal Compusolution 544287
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 51.06 |
| 20 day DMA | 52.57 |
| 35 day DMA | 53.98 |
| 50 day DMA | 55.33 |
| 100 day DMA | 53.25 |
| 150 day DMA | 48.85 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Mangal Compusolution 544287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.48 | 49.17 | 50.21 |
| 12 day EMA | 50.37 | 50.96 | 51.67 |
| 20 day EMA | 51.73 | 52.22 | 52.76 |
| 35 day EMA | 53.57 | 53.95 | 54.35 |
| 50 day EMA | 54.99 | 55.31 | 55.65 |
SMA (simple moving average) of Mangal Compusolution 544287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 49.31 | 49.69 |
| 12 day SMA | 51.06 | 51.97 | 52.3 |
| 20 day SMA | 52.57 | 52.89 | 53.18 |
| 35 day SMA | 53.98 | 54.26 | 54.55 |
| 50 day SMA | 55.33 | 55.59 | 55.83 |
| 100 day SMA | 53.25 | 53.24 | 53.21 |
| 150 day SMA | 48.85 | 48.81 | 48.77 |
| 200 day SMA | 46.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.