Login or Join
HomepageZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 599.15 and 622.35
| Daily Target 1 | 594.55 |
| Daily Target 2 | 603.75 |
| Daily Target 3 | 617.75 |
| Daily Target 4 | 626.95 |
| Daily Target 5 | 640.95 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 612.95 (-2.2%) | 626.80 | 608.55 - 631.75 | 1.8223 times | Tue 10 February 2026 | 626.75 (0.32%) | 628.65 | 623.20 - 646.80 | 5.5442 times | Mon 09 February 2026 | 624.75 (0.34%) | 621.80 | 613.65 - 629.85 | 0.1405 times | Fri 06 February 2026 | 622.65 (2.57%) | 607.85 | 603.80 - 633.00 | 0.3312 times | Thu 05 February 2026 | 607.05 (-2.37%) | 620.95 | 598.70 - 645.05 | 0.3354 times | Wed 04 February 2026 | 621.80 (-1.3%) | 607.85 | 606.40 - 629.60 | 0.2757 times | Tue 03 February 2026 | 630.00 (14.59%) | 574.00 | 555.30 - 643.55 | 0.7277 times | Mon 02 February 2026 | 549.80 (-0.04%) | 540.45 | 530.60 - 552.40 | 0.1537 times | Sun 01 February 2026 | 550.00 (-1.83%) | 561.65 | 542.85 - 570.00 | 0.182 times | Fri 30 January 2026 | 560.25 (0.5%) | 556.75 | 542.85 - 562.30 | 0.4874 times | Thu 29 January 2026 | 557.45 (-0.44%) | 558.00 | 553.40 - 565.90 | 0.3509 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 591.63 and 629.88
| Weekly Target 1 | 584.52 |
| Weekly Target 2 | 598.73 |
| Weekly Target 3 | 622.76666666667 |
| Weekly Target 4 | 636.98 |
| Weekly Target 5 | 661.02 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 612.95 (-1.56%) | 621.80 | 608.55 - 646.80 | 3.6094 times | Fri 06 February 2026 | 622.65 (11.14%) | 561.65 | 530.60 - 645.05 | 0.9643 times | Fri 30 January 2026 | 560.25 (4.16%) | 531.20 | 524.00 - 565.90 | 0.9866 times | Fri 23 January 2026 | 537.90 (-14.07%) | 622.20 | 529.10 - 624.45 | 0.7407 times | Fri 16 January 2026 | 626.00 (-3.63%) | 633.70 | 613.80 - 670.65 | 0.4265 times | Fri 09 January 2026 | 649.55 (-7.1%) | 700.40 | 645.00 - 706.75 | 0.6381 times | Fri 02 January 2026 | 699.20 (5.58%) | 651.65 | 650.10 - 706.50 | 0.6867 times | Fri 26 December 2025 | 662.25 (5.06%) | 630.90 | 627.70 - 678.75 | 0.3257 times | Fri 19 December 2025 | 630.35 (-3.64%) | 646.80 | 620.20 - 651.20 | 0.2382 times | Fri 12 December 2025 | 654.15 (3.79%) | 630.30 | 606.15 - 661.85 | 1.3836 times | Fri 05 December 2025 | 630.25 (-5.62%) | 671.10 | 618.95 - 671.10 | 0.4074 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 571.78 and 687.98
| Monthly Target 1 | 480.58 |
| Monthly Target 2 | 546.77 |
| Monthly Target 3 | 596.78333333333 |
| Monthly Target 4 | 662.97 |
| Monthly Target 5 | 712.98 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 612.95 (9.41%) | 561.65 | 530.60 - 646.80 | 0.453 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.3178 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.26 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.1373 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.43 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 2.2033 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 2.7409 times | Thu 31 July 2025 | 465.15 (6.61%) | 435.50 | 421.00 - 476.05 | 0.1625 times | Mon 30 June 2025 | 436.30 (-0.89%) | 440.35 | 420.00 - 480.00 | 1.8529 times | Fri 30 May 2025 | 440.20 (2.75%) | 423.05 | 391.20 - 512.55 | 0.4424 times | Wed 30 April 2025 | 428.40 (1.01%) | 408.75 | 371.90 - 453.40 | 0.0295 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics 544288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 618.83 |
| 12 day DMA | 593.61 |
| 20 day DMA | 588.73 |
| 35 day DMA | 623.66 |
| 50 day DMA | 629.02 |
| 100 day DMA | 643.31 |
| 150 day DMA | 605.82 |
| 200 day DMA | 564.38 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.8 | 617.22 | 612.46 |
| 12 day EMA | 605.32 | 603.93 | 599.78 |
| 20 day EMA | 605.96 | 605.22 | 602.95 |
| 35 day EMA | 613.58 | 613.62 | 612.85 |
| 50 day EMA | 631.42 | 632.17 | 632.39 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.83 | 620.6 | 621.25 |
| 12 day SMA | 593.61 | 588.54 | 581.14 |
| 20 day SMA | 588.73 | 590.97 | 591.76 |
| 35 day SMA | 623.66 | 624.37 | 624.47 |
| 50 day SMA | 629.02 | 630.1 | 630.92 |
| 100 day SMA | 643.31 | 643.24 | 643.27 |
| 150 day SMA | 605.82 | 604.63 | 603.31 |
| 200 day SMA | 564.38 | 563.31 | 562.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.