Login or Join
HomepageZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 649.78 and 666.23
| Daily Target 1 | 637.35 |
| Daily Target 2 | 645.75 |
| Daily Target 3 | 653.8 |
| Daily Target 4 | 662.2 |
| Daily Target 5 | 670.25 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 654.15 (1.21%) | 648.10 | 645.40 - 661.85 | 0.2339 times | Thu 11 December 2025 | 646.35 (0.66%) | 639.90 | 627.50 - 652.90 | 0.3213 times | Wed 10 December 2025 | 642.10 (2.59%) | 625.75 | 623.30 - 651.95 | 0.3988 times | Tue 09 December 2025 | 625.90 (-0.64%) | 621.05 | 606.15 - 634.05 | 0.4772 times | Mon 08 December 2025 | 629.95 (-0.05%) | 630.30 | 621.05 - 640.65 | 6.2943 times | Fri 05 December 2025 | 630.25 (-4.73%) | 662.05 | 618.95 - 662.05 | 0.5405 times | Thu 04 December 2025 | 661.55 (-0.48%) | 667.80 | 651.90 - 669.20 | 0.5085 times | Wed 03 December 2025 | 664.75 (1.01%) | 658.10 | 655.95 - 669.20 | 0.3206 times | Tue 02 December 2025 | 658.10 (-1.33%) | 669.05 | 643.80 - 669.05 | 0.4756 times | Mon 01 December 2025 | 667.00 (-0.12%) | 671.10 | 660.00 - 671.10 | 0.4294 times | Fri 28 November 2025 | 667.80 (-1.26%) | 670.70 | 661.90 - 675.40 | 0.5741 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 630.15 and 685.85
| Weekly Target 1 | 585.02 |
| Weekly Target 2 | 619.58 |
| Weekly Target 3 | 640.71666666667 |
| Weekly Target 4 | 675.28 |
| Weekly Target 5 | 696.42 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 654.15 (3.79%) | 630.30 | 606.15 - 661.85 | 0.8097 times | Fri 05 December 2025 | 630.25 (-5.62%) | 671.10 | 618.95 - 671.10 | 0.2384 times | Fri 28 November 2025 | 667.80 (4.29%) | 639.75 | 615.65 - 682.00 | 1.5127 times | Fri 21 November 2025 | 640.35 (-8.3%) | 699.35 | 621.35 - 701.40 | 2.2778 times | Fri 14 November 2025 | 698.30 (4.42%) | 661.20 | 641.85 - 707.60 | 1.9803 times | Fri 07 November 2025 | 668.75 (-2.3%) | 675.10 | 646.35 - 719.95 | 0.8252 times | Fri 31 October 2025 | 684.50 (-0.71%) | 659.00 | 636.00 - 692.10 | 0.7762 times | Thu 23 October 2025 | 689.40 (-0.76%) | 693.95 | 679.00 - 747.35 | 0.3632 times | Fri 17 October 2025 | 694.65 (1.33%) | 671.95 | 667.65 - 720.00 | 0.5087 times | Fri 10 October 2025 | 685.50 (10.08%) | 629.40 | 587.50 - 694.80 | 0.7078 times | Fri 03 October 2025 | 622.75 (1.27%) | 622.80 | 603.95 - 652.40 | 0.3827 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 597.68 and 662.63
| Monthly Target 1 | 578.85 |
| Monthly Target 2 | 616.5 |
| Monthly Target 3 | 643.8 |
| Monthly Target 4 | 681.45 |
| Monthly Target 5 | 708.75 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 654.15 (-2.04%) | 671.10 | 606.15 - 671.10 | 0.1931 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.2155 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.4682 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 2.3991 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 2.9845 times | Thu 31 July 2025 | 465.15 (6.61%) | 435.50 | 421.00 - 476.05 | 0.1769 times | Mon 30 June 2025 | 436.30 (-0.89%) | 440.35 | 420.00 - 480.00 | 2.0175 times | Fri 30 May 2025 | 440.20 (2.75%) | 423.05 | 391.20 - 512.55 | 0.4817 times | Wed 30 April 2025 | 428.40 (1.01%) | 408.75 | 371.90 - 453.40 | 0.0321 times | Fri 28 March 2025 | 424.10 (0.12%) | 415.25 | 392.85 - 439.80 | 0.0314 times | Fri 28 February 2025 | 423.60 (10.27%) | 399.90 | 396.00 - 516.60 | 0.0307 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics 544288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 639.69 |
| 12 day DMA | 652.02 |
| 20 day DMA | 659.46 |
| 35 day DMA | 666.95 |
| 50 day DMA | 664.77 |
| 100 day DMA | 610.62 |
| 150 day DMA | 554.88 |
| 200 day DMA | 521.03 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.05 | 642 | 639.83 |
| 12 day EMA | 650.27 | 649.57 | 650.15 |
| 20 day EMA | 654.77 | 654.84 | 655.73 |
| 35 day EMA | 656.37 | 656.5 | 657.1 |
| 50 day EMA | 657.16 | 657.28 | 657.73 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.69 | 634.91 | 637.95 |
| 12 day SMA | 652.02 | 654.02 | 655.35 |
| 20 day SMA | 659.46 | 661.67 | 664.01 |
| 35 day SMA | 666.95 | 667.98 | 669.36 |
| 50 day SMA | 664.77 | 663.99 | 663.3 |
| 100 day SMA | 610.62 | 608.61 | 606.6 |
| 150 day SMA | 554.88 | 553.31 | 551.81 |
| 200 day SMA | 521.03 | 520.31 | 519.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.