Login or Join
HomepageZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 654.78 and 691.33
| Daily Target 1 | 625.25 |
| Daily Target 2 | 647.75 |
| Daily Target 3 | 661.8 |
| Daily Target 4 | 684.3 |
| Daily Target 5 | 698.35 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 670.25 (4.27%) | 639.30 | 639.30 - 675.85 | 2.8754 times | Tue 23 December 2025 | 642.80 (0.78%) | 633.80 | 631.00 - 646.75 | 1.0684 times | Mon 22 December 2025 | 637.85 (1.19%) | 630.90 | 627.70 - 649.30 | 0.6488 times | Fri 19 December 2025 | 630.35 (-0.91%) | 636.20 | 624.50 - 637.95 | 0.541 times | Thu 18 December 2025 | 636.15 (1.61%) | 623.00 | 620.20 - 638.10 | 0.6957 times | Wed 17 December 2025 | 626.10 (-1.25%) | 635.05 | 623.00 - 635.80 | 0.8579 times | Tue 16 December 2025 | 634.00 (-1.73%) | 641.95 | 625.10 - 642.00 | 0.9173 times | Mon 15 December 2025 | 645.15 (-1.38%) | 646.80 | 640.05 - 651.20 | 0.8032 times | Fri 12 December 2025 | 654.15 (1.21%) | 648.10 | 645.40 - 661.85 | 0.6708 times | Thu 11 December 2025 | 646.35 (0.66%) | 639.90 | 627.50 - 652.90 | 0.9215 times | Wed 10 December 2025 | 642.10 (2.59%) | 625.75 | 623.30 - 651.95 | 1.144 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 648.98 and 697.13
| Weekly Target 1 | 609.78 |
| Weekly Target 2 | 640.02 |
| Weekly Target 3 | 657.93333333333 |
| Weekly Target 4 | 688.17 |
| Weekly Target 5 | 706.08 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 670.25 (6.33%) | 630.90 | 627.70 - 675.85 | 0.1846 times | Fri 19 December 2025 | 630.35 (-3.64%) | 646.80 | 620.20 - 651.20 | 0.1534 times | Fri 12 December 2025 | 654.15 (3.79%) | 630.30 | 606.15 - 661.85 | 0.8907 times | Fri 05 December 2025 | 630.25 (-5.62%) | 671.10 | 618.95 - 671.10 | 0.2623 times | Fri 28 November 2025 | 667.80 (4.29%) | 639.75 | 615.65 - 682.00 | 1.664 times | Fri 21 November 2025 | 640.35 (-8.3%) | 699.35 | 621.35 - 701.40 | 2.5057 times | Fri 14 November 2025 | 698.30 (4.42%) | 661.20 | 641.85 - 707.60 | 2.1784 times | Fri 07 November 2025 | 668.75 (-2.3%) | 675.10 | 646.35 - 719.95 | 0.9077 times | Fri 31 October 2025 | 684.50 (-0.71%) | 659.00 | 636.00 - 692.10 | 0.8538 times | Thu 23 October 2025 | 689.40 (-0.76%) | 693.95 | 679.00 - 747.35 | 0.3995 times | Fri 17 October 2025 | 694.65 (1.33%) | 671.95 | 667.65 - 720.00 | 0.5596 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 603.35 and 673.05
| Monthly Target 1 | 581.05 |
| Monthly Target 2 | 625.65 |
| Monthly Target 3 | 650.75 |
| Monthly Target 4 | 695.35 |
| Monthly Target 5 | 720.45 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 670.25 (0.37%) | 671.10 | 606.15 - 675.85 | 0.2483 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.2086 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.4656 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 2.3855 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 2.9677 times | Thu 31 July 2025 | 465.15 (6.61%) | 435.50 | 421.00 - 476.05 | 0.1759 times | Mon 30 June 2025 | 436.30 (-0.89%) | 440.35 | 420.00 - 480.00 | 2.0062 times | Fri 30 May 2025 | 440.20 (2.75%) | 423.05 | 391.20 - 512.55 | 0.479 times | Wed 30 April 2025 | 428.40 (1.01%) | 408.75 | 371.90 - 453.40 | 0.0319 times | Fri 28 March 2025 | 424.10 (0.12%) | 415.25 | 392.85 - 439.80 | 0.0312 times | Fri 28 February 2025 | 423.60 (10.27%) | 399.90 | 396.00 - 516.60 | 0.0305 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics 544288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 643.48 |
| 12 day DMA | 640.93 |
| 20 day DMA | 647.34 |
| 35 day DMA | 657.17 |
| 50 day DMA | 666.51 |
| 100 day DMA | 626.23 |
| 150 day DMA | 565.75 |
| 200 day DMA | 528.52 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.73 | 637.97 | 635.56 |
| 12 day EMA | 645.25 | 640.71 | 640.33 |
| 20 day EMA | 648.04 | 645.7 | 646 |
| 35 day EMA | 653.86 | 652.9 | 653.49 |
| 50 day EMA | 661.3 | 660.94 | 661.68 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.48 | 634.65 | 632.89 |
| 12 day SMA | 640.93 | 637.57 | 636.53 |
| 20 day SMA | 647.34 | 647.74 | 648.72 |
| 35 day SMA | 657.17 | 657.56 | 658.75 |
| 50 day SMA | 666.51 | 666.7 | 666.32 |
| 100 day SMA | 626.23 | 624.19 | 622.41 |
| 150 day SMA | 565.75 | 564.32 | 563.17 |
| 200 day SMA | 528.52 | 527.3 | 526.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.