Login or Join
HomepageZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 548.8 and 568.9
| Daily Target 1 | 544.45 |
| Daily Target 2 | 553.15 |
| Daily Target 3 | 564.55 |
| Daily Target 4 | 573.25 |
| Daily Target 5 | 584.65 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 561.85 (-1.66%) | 573.60 | 555.85 - 575.95 | 0.5235 times | Thu 12 November 2026 | 571.35 (0.03%) | 572.30 | 568.50 - 576.40 | 0.5821 times | Wed 11 November 2026 | 571.20 (1.72%) | 561.55 | 559.70 - 575.95 | 1.3193 times | Mon 09 November 2026 | 561.55 (-0.89%) | 542.95 | 540.00 - 563.10 | 1.07 times | Fri 30 October 2026 | 566.60 (0.76%) | 563.00 | 547.15 - 584.50 | 1.6923 times | Thu 29 October 2026 | 562.30 (-1.59%) | 570.00 | 555.30 - 584.05 | 1.8513 times | Wed 28 October 2026 | 571.40 (0.07%) | 574.65 | 557.90 - 579.10 | 0.9655 times | Tue 27 October 2026 | 571.00 (4.76%) | 555.85 | 543.55 - 572.55 | 0.6196 times | Mon 26 October 2026 | 545.05 (0.39%) | 536.55 | 525.20 - 547.05 | 0.4233 times | Fri 23 October 2026 | 542.95 (-2.11%) | 563.45 | 524.25 - 563.45 | 0.9531 times | Thu 22 October 2026 | 554.65 (0.36%) | 550.00 | 545.80 - 561.10 | 0.9028 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 550.93 and 587.33
| Weekly Target 1 | 523.02 |
| Weekly Target 2 | 542.43 |
| Weekly Target 3 | 559.41666666667 |
| Weekly Target 4 | 578.83 |
| Weekly Target 5 | 595.82 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 561.85 (-0.84%) | 542.95 | 540.00 - 576.40 | 0.2558 times | Fri 30 October 2026 | 566.60 (4.36%) | 536.55 | 525.20 - 584.50 | 0.4063 times | Fri 23 October 2026 | 542.95 (-8.75%) | 591.80 | 524.25 - 592.95 | 0.3725 times | Fri 16 October 2026 | 595.00 (-0.15%) | 595.00 | 567.70 - 615.00 | 2.9723 times | Tue 06 October 2026 | 595.90 (-1.72%) | 615.05 | 591.85 - 618.40 | 0.2123 times | Thu 01 October 2026 | 606.35 (1.23%) | 599.00 | 595.00 - 625.00 | 0.7 times | Fri 25 September 2026 | 599.00 (-5.27%) | 641.50 | 583.95 - 659.00 | 1.6521 times | Fri 18 September 2026 | 632.35 (0.52%) | 642.20 | 595.00 - 644.65 | 1.2305 times | Fri 11 September 2026 | 629.05 (7.31%) | 597.15 | 572.00 - 635.80 | 1.9556 times | Fri 04 September 2026 | 586.20 (-0.31%) | 591.85 | 571.30 - 595.00 | 0.2427 times | Fri 28 August 2026 | 588.00 (-7.39%) | 634.05 | 585.40 - 637.50 | 0.6188 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 550.93 and 587.33
| Monthly Target 1 | 523.02 |
| Monthly Target 2 | 542.43 |
| Monthly Target 3 | 559.41666666667 |
| Monthly Target 4 | 578.83 |
| Monthly Target 5 | 595.82 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 561.85 (-0.84%) | 542.95 | 540.00 - 576.40 | 0.0468 times | Fri 30 October 2026 | 566.60 (-8.96%) | 604.25 | 524.25 - 618.40 | 0.7601 times | Tue 29 September 2026 | 622.35 (4.84%) | 590.00 | 571.30 - 659.00 | 1.0119 times | Mon 31 August 2026 | 593.60 (9.3%) | 543.35 | 541.60 - 641.50 | 0.7263 times | Fri 31 July 2026 | 543.10 (2.5%) | 532.65 | 518.75 - 596.15 | 0.7723 times | Tue 30 June 2026 | 529.85 (3.85%) | 516.75 | 495.30 - 585.00 | 0.6874 times | Fri 29 May 2026 | 510.20 (-6.99%) | 550.10 | 496.00 - 593.85 | 1.2994 times | Thu 30 April 2026 | 548.55 (-4.86%) | 584.95 | 532.90 - 638.45 | 1.7376 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 1.0724 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 1.8858 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.8567 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics 544288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 566.51 |
| 12 day DMA | 561.05 |
| 20 day DMA | 573.02 |
| 35 day DMA | 589.08 |
| 50 day DMA | 591.32 |
| 100 day DMA | 574.26 |
| 150 day DMA | 569.98 |
| 200 day DMA | 577.02 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.87 | 567.88 | 566.15 |
| 12 day EMA | 568.23 | 569.39 | 569.03 |
| 20 day EMA | 573.47 | 574.69 | 575.04 |
| 35 day EMA | 579.37 | 580.4 | 580.93 |
| 50 day EMA | 587.52 | 588.57 | 589.27 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.51 | 566.6 | 566.61 |
| 12 day SMA | 561.05 | 562.95 | 564.92 |
| 20 day SMA | 573.02 | 575.25 | 577.8 |
| 35 day SMA | 589.08 | 589.41 | 589.75 |
| 50 day SMA | 591.32 | 591.86 | 591.84 |
| 100 day SMA | 574.26 | 573.72 | 573.17 |
| 150 day SMA | 569.98 | 570.22 | 570.39 |
| 200 day SMA | 577.02 | 577.62 | 578.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.