Login or Join
HomepageZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 578.23 and 610.73
| Daily Target 1 | 572.2 |
| Daily Target 2 | 584.25 |
| Daily Target 3 | 604.7 |
| Daily Target 4 | 616.75 |
| Daily Target 5 | 637.2 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 596.30 (-3.25%) | 619.10 | 592.65 - 625.15 | 0.7801 times | Thu 23 April 2026 | 616.30 (-1.1%) | 623.55 | 612.50 - 638.45 | 0.5366 times | Wed 22 April 2026 | 623.15 (0.17%) | 624.90 | 615.30 - 635.00 | 6.27 times | Tue 21 April 2026 | 622.10 (0.75%) | 621.95 | 617.00 - 632.50 | 0.1018 times | Mon 20 April 2026 | 617.45 (-0.97%) | 624.15 | 611.85 - 624.20 | 0.224 times | Fri 17 April 2026 | 623.50 (3.26%) | 606.00 | 606.00 - 629.00 | 0.4816 times | Thu 16 April 2026 | 603.80 (4.76%) | 578.55 | 574.75 - 614.20 | 0.4017 times | Wed 15 April 2026 | 576.35 (1.02%) | 578.45 | 572.95 - 583.25 | 0.1366 times | Mon 13 April 2026 | 570.55 (-1.16%) | 559.95 | 559.95 - 580.45 | 0.0509 times | Fri 10 April 2026 | 577.25 (1.8%) | 573.75 | 562.85 - 586.00 | 1.0169 times | Thu 09 April 2026 | 567.05 (-2.63%) | 581.90 | 564.50 - 582.75 | 0.0848 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 571.58 and 617.38
| Weekly Target 1 | 563.33 |
| Weekly Target 2 | 579.82 |
| Weekly Target 3 | 609.13333333333 |
| Weekly Target 4 | 625.62 |
| Weekly Target 5 | 654.93 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 596.30 (-4.36%) | 624.15 | 592.65 - 638.45 | 3.6998 times | Fri 17 April 2026 | 623.50 (8.01%) | 559.95 | 559.95 - 629.00 | 0.5006 times | Fri 10 April 2026 | 577.25 (0.63%) | 573.20 | 558.20 - 595.75 | 0.8994 times | Thu 02 April 2026 | 573.65 (-2.61%) | 588.75 | 553.85 - 594.35 | 0.4401 times | Fri 27 March 2026 | 589.05 (-4.04%) | 624.05 | 558.60 - 624.05 | 0.3203 times | Fri 20 March 2026 | 613.85 (9.52%) | 560.60 | 547.95 - 628.00 | 1.2683 times | Fri 13 March 2026 | 560.50 (-4.47%) | 576.35 | 546.75 - 587.25 | 0.3837 times | Fri 06 March 2026 | 586.70 (0.65%) | 522.50 | 522.50 - 591.00 | 1.6791 times | Fri 27 February 2026 | 582.90 (-3.18%) | 591.50 | 575.00 - 617.15 | 0.5684 times | Fri 20 February 2026 | 602.05 (-5.3%) | 628.75 | 599.00 - 648.00 | 0.2403 times | Fri 13 February 2026 | 635.75 (2.1%) | 621.80 | 597.00 - 646.80 | 4.9971 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 577.25 and 657.5
| Monthly Target 1 | 517.4 |
| Monthly Target 2 | 556.85 |
| Monthly Target 3 | 597.65 |
| Monthly Target 4 | 637.1 |
| Monthly Target 5 | 677.9 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 596.30 (3.43%) | 584.95 | 558.20 - 638.45 | 0.627 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 0.4466 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 0.7853 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.3567 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.2919 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.2768 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.4827 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 2.4735 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 3.0771 times | Thu 31 July 2025 | 465.15 (6.61%) | 435.50 | 421.00 - 476.05 | 0.1824 times | Mon 30 June 2025 | 436.30 (-0.89%) | 440.35 | 420.00 - 480.00 | 2.0801 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics 544288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 615.06 |
| 12 day DMA | 598.01 |
| 20 day DMA | 590.23 |
| 35 day DMA | 585.55 |
| 50 day DMA | 593.86 |
| 100 day DMA | 612.9 |
| 150 day DMA | 626.8 |
| 200 day DMA | 599.98 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.77 | 615.01 | 614.36 |
| 12 day EMA | 601.88 | 602.89 | 600.45 |
| 20 day EMA | 596.73 | 596.77 | 594.72 |
| 35 day EMA | 595.57 | 595.53 | 594.31 |
| 50 day EMA | 596.91 | 596.93 | 596.14 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.06 | 620.5 | 618 |
| 12 day SMA | 598.01 | 595.11 | 591.24 |
| 20 day SMA | 590.23 | 589.77 | 589.65 |
| 35 day SMA | 585.55 | 585.17 | 584.15 |
| 50 day SMA | 593.86 | 594.39 | 594.2 |
| 100 day SMA | 612.9 | 613.72 | 614.18 |
| 150 day SMA | 626.8 | 626.98 | 627.02 |
| 200 day SMA | 599.98 | 599.17 | 598.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.