Login or Join
HomepageZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 443.55 and 463.25
| Daily Target 1 | 439.9 |
| Daily Target 2 | 447.2 |
| Daily Target 3 | 459.6 |
| Daily Target 4 | 466.9 |
| Daily Target 5 | 479.3 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 454.50 (-1.27%) | 460.40 | 452.30 - 472.00 | 0.0975 times |
| Mon 09 June 2025 | 460.35 (4.63%) | 441.30 | 439.10 - 463.45 | 0.0949 times |
| Fri 06 June 2025 | 440.00 (1.04%) | 427.35 | 427.35 - 443.85 | 0.1186 times |
| Thu 05 June 2025 | 435.45 (-1.3%) | 443.00 | 433.10 - 447.30 | 0.0241 times |
| Wed 04 June 2025 | 441.20 (-0.57%) | 445.55 | 437.15 - 457.15 | 0.0698 times |
| Tue 03 June 2025 | 443.75 (1.43%) | 422.20 | 420.00 - 451.35 | 9.4514 times |
| Mon 02 June 2025 | 437.50 (-0.61%) | 440.35 | 432.00 - 440.55 | 0.0517 times |
| Fri 30 May 2025 | 440.20 (0.44%) | 438.25 | 431.00 - 449.60 | 0.0312 times |
| Thu 29 May 2025 | 438.25 (-1.95%) | 461.85 | 435.00 - 461.85 | 0.0278 times |
| Wed 28 May 2025 | 446.95 (-2.3%) | 499.90 | 440.00 - 499.90 | 0.0331 times |
| Tue 27 May 2025 | 457.45 (-1.56%) | 472.00 | 453.00 - 476.25 | 0.0288 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 446.8 and 479.7
| Weekly Target 1 | 422.3 |
| Weekly Target 2 | 438.4 |
| Weekly Target 3 | 455.2 |
| Weekly Target 4 | 471.3 |
| Weekly Target 5 | 488.1 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 454.50 (3.3%) | 441.30 | 439.10 - 472.00 | 0.1536 times |
| Fri 06 June 2025 | 440.00 (-0.05%) | 440.35 | 420.00 - 457.15 | 7.7553 times |
| Fri 30 May 2025 | 440.20 (-2.64%) | 448.40 | 431.00 - 499.90 | 0.1095 times |
| Fri 23 May 2025 | 452.15 (-0.62%) | 453.25 | 445.25 - 512.55 | 1.5799 times |
| Fri 16 May 2025 | 454.95 (12.02%) | 436.10 | 420.55 - 480.00 | 0.0817 times |
| Fri 09 May 2025 | 406.15 (-3.58%) | 417.60 | 398.85 - 430.00 | 0.0419 times |
| Fri 02 May 2025 | 421.25 (3.69%) | 407.00 | 391.20 - 441.00 | 0.1912 times |
| Fri 25 April 2025 | 406.25 (1.25%) | 398.00 | 389.40 - 453.40 | 0.0706 times |
| Thu 17 April 2025 | 401.25 (1.16%) | 397.20 | 392.35 - 412.00 | 0.0087 times |
| Fri 11 April 2025 | 396.65 (-3.98%) | 388.55 | 371.90 - 409.20 | 0.0077 times |
| Fri 04 April 2025 | 413.10 (-2.59%) | 408.75 | 406.55 - 434.95 | 0.0147 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 437.25 and 489.25
| Monthly Target 1 | 396.83 |
| Monthly Target 2 | 425.67 |
| Monthly Target 3 | 448.83333333333 |
| Monthly Target 4 | 477.67 |
| Monthly Target 5 | 500.83 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 454.50 (3.25%) | 440.35 | 420.00 - 472.00 | 3.9678 times |
| Fri 30 May 2025 | 440.20 (2.75%) | 423.05 | 391.20 - 512.55 | 0.9905 times |
| Wed 30 April 2025 | 428.40 (1.01%) | 408.75 | 371.90 - 453.40 | 0.066 times |
| Fri 28 March 2025 | 424.10 (0.12%) | 415.25 | 392.85 - 439.80 | 0.0645 times |
| Fri 28 February 2025 | 423.60 (10.27%) | 399.90 | 396.00 - 516.60 | 0.063 times |
| Fri 31 January 2025 | 384.15 (-20.23%) | 457.50 | 320.25 - 470.00 | 0.2207 times |
| Tue 31 December 2024 | 481.55 (77.73%) | 266.05 | 262.75 - 548.00 | 2.2027 times |
| Fri 29 November 2024 | 270.95 (0%) | 256.65 | 248.25 - 276.95 | 0.4247 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics 544288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 446.3 |
| 12 day DMA | 446.69 |
| 20 day DMA | 454.44 |
| 35 day DMA | 438.71 |
| 50 day DMA | 429.31 |
| 100 day DMA | 423.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.48 | 446.97 | 440.28 |
| 12 day EMA | 447.79 | 446.57 | 444.07 |
| 20 day EMA | 445.85 | 444.94 | 443.32 |
| 35 day EMA | 439.13 | 438.23 | 436.93 |
| 50 day EMA | 429.45 | 428.43 | 427.13 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.3 | 444.15 | 439.58 |
| 12 day SMA | 446.69 | 446.5 | 446.27 |
| 20 day SMA | 454.44 | 453.82 | 452.42 |
| 35 day SMA | 438.71 | 437.19 | 435.51 |
| 50 day SMA | 429.31 | 428.6 | 427.56 |
| 100 day SMA | 423.27 | 423.05 | 422.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.