Login or Join
HomepageZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 593.55 and 603.05
| Daily Target 1 | 591.13 |
| Daily Target 2 | 595.97 |
| Daily Target 3 | 600.63333333333 |
| Daily Target 4 | 605.47 |
| Daily Target 5 | 610.13 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 600.80 (-0.47%) | 602.00 | 595.80 - 605.30 | 0.4288 times | Mon 24 August 2026 | 603.65 (-4.92%) | 634.05 | 601.00 - 637.50 | 0.8621 times | Fri 21 August 2026 | 634.90 (0.58%) | 626.00 | 623.55 - 641.50 | 0.9031 times | Thu 20 August 2026 | 631.25 (2.84%) | 618.40 | 611.20 - 635.00 | 0.5864 times | Wed 19 August 2026 | 613.80 (4.25%) | 590.05 | 585.55 - 628.35 | 5.156 times | Tue 18 August 2026 | 588.80 (3.23%) | 569.50 | 566.35 - 590.60 | 1.0277 times | Mon 17 August 2026 | 570.35 (-0.02%) | 566.85 | 559.90 - 571.30 | 0.1394 times | Fri 14 August 2026 | 570.45 (-1.18%) | 580.00 | 567.75 - 582.00 | 0.3793 times | Thu 13 August 2026 | 577.25 (1.54%) | 564.25 | 564.25 - 581.00 | 0.4145 times | Wed 12 August 2026 | 568.50 (-0.48%) | 574.95 | 558.00 - 574.95 | 0.1027 times | Tue 11 August 2026 | 571.25 (-0.88%) | 579.85 | 564.50 - 579.85 | 0.1972 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 577.45 and 619.15
| Weekly Target 1 | 569.67 |
| Weekly Target 2 | 585.23 |
| Weekly Target 3 | 611.36666666667 |
| Weekly Target 4 | 626.93 |
| Weekly Target 5 | 653.07 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 600.80 (-5.37%) | 634.05 | 595.80 - 637.50 | 0.453 times | Fri 21 August 2026 | 634.90 (11.3%) | 566.85 | 559.90 - 641.50 | 2.7417 times | Fri 14 August 2026 | 570.45 (-1.15%) | 579.95 | 558.00 - 582.00 | 0.495 times | Fri 07 August 2026 | 577.10 (6.26%) | 543.35 | 541.60 - 582.00 | 0.6731 times | Fri 31 July 2026 | 543.10 (0.7%) | 537.15 | 518.75 - 574.90 | 3.3477 times | Fri 24 July 2026 | 539.30 (-7%) | 579.85 | 533.10 - 581.10 | 0.412 times | Fri 17 July 2026 | 579.90 (0.25%) | 578.90 | 562.00 - 596.15 | 0.4479 times | Fri 10 July 2026 | 578.45 (5.38%) | 559.10 | 550.90 - 582.00 | 0.5889 times | Fri 03 July 2026 | 548.90 (-2.55%) | 557.05 | 524.50 - 563.95 | 0.4152 times | Thu 25 June 2026 | 563.25 (-1.96%) | 576.95 | 552.50 - 578.45 | 0.4255 times | Fri 19 June 2026 | 574.50 (5.21%) | 561.85 | 540.20 - 585.00 | 0.7708 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 571.2 and 671.1
| Monthly Target 1 | 494.73 |
| Monthly Target 2 | 547.77 |
| Monthly Target 3 | 594.63333333333 |
| Monthly Target 4 | 647.67 |
| Monthly Target 5 | 694.53 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 600.80 (10.62%) | 543.35 | 541.60 - 641.50 | 0.5283 times | Fri 31 July 2026 | 543.10 (2.5%) | 532.65 | 518.75 - 596.15 | 0.6056 times | Tue 30 June 2026 | 529.85 (3.85%) | 516.75 | 495.30 - 585.00 | 0.5391 times | Fri 29 May 2026 | 510.20 (-6.99%) | 550.10 | 496.00 - 593.85 | 1.019 times | Thu 30 April 2026 | 548.55 (-4.86%) | 584.95 | 532.90 - 638.45 | 1.3625 times | Mon 30 March 2026 | 576.55 (-1.09%) | 522.50 | 522.50 - 628.00 | 0.8409 times | Fri 27 February 2026 | 582.90 (4.04%) | 561.65 | 530.60 - 648.00 | 1.4788 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.6718 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.5496 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 2.4043 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.909 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics 544288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 616.88 |
| 12 day DMA | 592.28 |
| 20 day DMA | 575.33 |
| 35 day DMA | 571.15 |
| 50 day DMA | 566.25 |
| 100 day DMA | 560.44 |
| 150 day DMA | 570.76 |
| 200 day DMA | 593.46 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.17 | 610.36 | 613.72 |
| 12 day EMA | 595.19 | 594.17 | 592.45 |
| 20 day EMA | 585.16 | 583.51 | 581.39 |
| 35 day EMA | 574.7 | 573.16 | 571.37 |
| 50 day EMA | 567.95 | 566.61 | 565.1 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.88 | 614.48 | 607.82 |
| 12 day SMA | 592.28 | 590.3 | 586.54 |
| 20 day SMA | 575.33 | 572.43 | 569.63 |
| 35 day SMA | 571.15 | 570.26 | 568.7 |
| 50 day SMA | 566.25 | 565.15 | 563.74 |
| 100 day SMA | 560.44 | 560.32 | 560.21 |
| 150 day SMA | 570.76 | 571.14 | 571.4 |
| 200 day SMA | 593.46 | 593.87 | 594.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.