Login or Join
HomepageZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 603.05 and 646.15
| Daily Target 1 | 593.98 |
| Daily Target 2 | 612.12 |
| Daily Target 3 | 637.08333333333 |
| Daily Target 4 | 655.22 |
| Daily Target 5 | 680.18 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 630.25 (-4.73%) | 662.05 | 618.95 - 662.05 | 0.3235 times | Thu 04 December 2025 | 661.55 (-0.48%) | 667.80 | 651.90 - 669.20 | 0.3044 times | Wed 03 December 2025 | 664.75 (1.01%) | 658.10 | 655.95 - 669.20 | 0.1919 times | Tue 02 December 2025 | 658.10 (-1.33%) | 669.05 | 643.80 - 669.05 | 0.2847 times | Mon 01 December 2025 | 667.00 (-0.12%) | 671.10 | 660.00 - 671.10 | 0.257 times | Fri 28 November 2025 | 667.80 (-1.26%) | 670.70 | 661.90 - 675.40 | 0.3436 times | Thu 27 November 2025 | 676.30 (-0.27%) | 673.85 | 666.75 - 679.25 | 6.3614 times | Wed 26 November 2025 | 678.15 (2.39%) | 662.35 | 660.00 - 680.40 | 0.2625 times | Tue 25 November 2025 | 662.35 (0.26%) | 665.20 | 658.10 - 670.00 | 0.2285 times | Mon 24 November 2025 | 660.60 (3.16%) | 639.75 | 615.65 - 682.00 | 1.4425 times | Fri 21 November 2025 | 640.35 (-2.01%) | 652.20 | 621.35 - 653.00 | 1.0456 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 598.53 and 650.68
| Weekly Target 1 | 587.95 |
| Weekly Target 2 | 609.1 |
| Weekly Target 3 | 640.1 |
| Weekly Target 4 | 661.25 |
| Weekly Target 5 | 692.25 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 630.25 (-5.62%) | 671.10 | 618.95 - 671.10 | 0.249 times | Fri 28 November 2025 | 667.80 (4.29%) | 639.75 | 615.65 - 682.00 | 1.5802 times | Fri 21 November 2025 | 640.35 (-8.3%) | 699.35 | 621.35 - 701.40 | 2.3794 times | Fri 14 November 2025 | 698.30 (4.42%) | 661.20 | 641.85 - 707.60 | 2.0687 times | Fri 07 November 2025 | 668.75 (-2.3%) | 675.10 | 646.35 - 719.95 | 0.862 times | Fri 31 October 2025 | 684.50 (-0.71%) | 659.00 | 636.00 - 692.10 | 0.8108 times | Thu 23 October 2025 | 689.40 (-0.76%) | 693.95 | 679.00 - 747.35 | 0.3794 times | Fri 17 October 2025 | 694.65 (1.33%) | 671.95 | 667.65 - 720.00 | 0.5314 times | Fri 10 October 2025 | 685.50 (10.08%) | 629.40 | 587.50 - 694.80 | 0.7393 times | Fri 03 October 2025 | 622.75 (1.27%) | 622.80 | 603.95 - 652.40 | 0.3997 times | Fri 26 September 2025 | 614.95 (2.92%) | 599.50 | 580.20 - 627.55 | 2.1836 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 598.53 and 650.68
| Monthly Target 1 | 587.95 |
| Monthly Target 2 | 609.1 |
| Monthly Target 3 | 640.1 |
| Monthly Target 4 | 661.25 |
| Monthly Target 5 | 692.25 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 630.25 (-5.62%) | 671.10 | 618.95 - 671.10 | 0.0446 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.2339 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.4753 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 2.4354 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 3.0297 times | Thu 31 July 2025 | 465.15 (6.61%) | 435.50 | 421.00 - 476.05 | 0.1796 times | Mon 30 June 2025 | 436.30 (-0.89%) | 440.35 | 420.00 - 480.00 | 2.0481 times | Fri 30 May 2025 | 440.20 (2.75%) | 423.05 | 391.20 - 512.55 | 0.489 times | Wed 30 April 2025 | 428.40 (1.01%) | 408.75 | 371.90 - 453.40 | 0.0326 times | Fri 28 March 2025 | 424.10 (0.12%) | 415.25 | 392.85 - 439.80 | 0.0318 times | Fri 28 February 2025 | 423.60 (10.27%) | 399.90 | 396.00 - 516.60 | 0.0311 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics 544288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 656.33 |
| 12 day DMA | 660.06 |
| 20 day DMA | 667.9 |
| 35 day DMA | 674.59 |
| 50 day DMA | 660.9 |
| 100 day DMA | 600.79 |
| 150 day DMA | 547.65 |
| 200 day DMA | 516.69 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.68 | 663.89 | 665.06 |
| 12 day EMA | 661.06 | 666.66 | 667.59 |
| 20 day EMA | 663.94 | 667.49 | 668.12 |
| 35 day EMA | 660.28 | 662.05 | 662.08 |
| 50 day EMA | 655.9 | 656.95 | 656.76 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.33 | 663.84 | 666.79 |
| 12 day SMA | 660.06 | 664.87 | 666.72 |
| 20 day SMA | 667.9 | 669.71 | 669.41 |
| 35 day SMA | 674.59 | 676.81 | 677.5 |
| 50 day SMA | 660.9 | 660.25 | 658.88 |
| 100 day SMA | 600.79 | 598.86 | 596.61 |
| 150 day SMA | 547.65 | 546.15 | 544.45 |
| 200 day SMA | 516.69 | 515.58 | 514.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.