Login or Join
HomepageZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 616.43 and 657.23
| Daily Target 1 | 582.75 |
| Daily Target 2 | 609.3 |
| Daily Target 3 | 623.55 |
| Daily Target 4 | 650.1 |
| Daily Target 5 | 664.35 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 635.85 (3.74%) | 610.00 | 597.00 - 637.80 | 2.546 times | Wed 11 February 2026 | 612.95 (-2.2%) | 626.80 | 608.55 - 631.75 | 1.4279 times | Tue 10 February 2026 | 626.75 (0.32%) | 628.65 | 623.20 - 646.80 | 4.3444 times | Mon 09 February 2026 | 624.75 (0.34%) | 621.80 | 613.65 - 629.85 | 0.1101 times | Fri 06 February 2026 | 622.65 (2.57%) | 607.85 | 603.80 - 633.00 | 0.2595 times | Thu 05 February 2026 | 607.05 (-2.37%) | 620.95 | 598.70 - 645.05 | 0.2628 times | Wed 04 February 2026 | 621.80 (-1.3%) | 607.85 | 606.40 - 629.60 | 0.216 times | Tue 03 February 2026 | 630.00 (14.59%) | 574.00 | 555.30 - 643.55 | 0.5702 times | Mon 02 February 2026 | 549.80 (-0.04%) | 540.45 | 530.60 - 552.40 | 0.1204 times | Sun 01 February 2026 | 550.00 (-1.83%) | 561.65 | 542.85 - 570.00 | 0.1426 times | Fri 30 January 2026 | 560.25 (0.5%) | 556.75 | 542.85 - 562.30 | 0.3819 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 616.43 and 666.23
| Weekly Target 1 | 576.75 |
| Weekly Target 2 | 606.3 |
| Weekly Target 3 | 626.55 |
| Weekly Target 4 | 656.1 |
| Weekly Target 5 | 676.35 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 635.85 (2.12%) | 621.80 | 597.00 - 646.80 | 4.4728 times | Fri 06 February 2026 | 622.65 (11.14%) | 561.65 | 530.60 - 645.05 | 0.834 times | Fri 30 January 2026 | 560.25 (4.16%) | 531.20 | 524.00 - 565.90 | 0.8533 times | Fri 23 January 2026 | 537.90 (-14.07%) | 622.20 | 529.10 - 624.45 | 0.6407 times | Fri 16 January 2026 | 626.00 (-3.63%) | 633.70 | 613.80 - 670.65 | 0.3689 times | Fri 09 January 2026 | 649.55 (-7.1%) | 700.40 | 645.00 - 706.75 | 0.5519 times | Fri 02 January 2026 | 699.20 (5.58%) | 651.65 | 650.10 - 706.50 | 0.5939 times | Fri 26 December 2025 | 662.25 (5.06%) | 630.90 | 627.70 - 678.75 | 0.2817 times | Fri 19 December 2025 | 630.35 (-3.64%) | 646.80 | 620.20 - 651.20 | 0.206 times | Fri 12 December 2025 | 654.15 (3.79%) | 630.30 | 606.15 - 661.85 | 1.1967 times | Fri 05 December 2025 | 630.25 (-5.62%) | 671.10 | 618.95 - 671.10 | 0.3523 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 583.23 and 699.43
| Monthly Target 1 | 488.22 |
| Monthly Target 2 | 562.03 |
| Monthly Target 3 | 604.41666666667 |
| Monthly Target 4 | 678.23 |
| Monthly Target 5 | 720.62 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 635.85 (13.49%) | 561.65 | 530.60 - 646.80 | 0.5984 times | Fri 30 January 2026 | 560.25 (-17.61%) | 681.00 | 524.00 - 706.75 | 0.3129 times | Wed 31 December 2025 | 680.00 (1.83%) | 671.10 | 606.15 - 683.60 | 0.256 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.12 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.4234 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 2.1697 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 2.6992 times | Thu 31 July 2025 | 465.15 (6.61%) | 435.50 | 421.00 - 476.05 | 0.16 times | Mon 30 June 2025 | 436.30 (-0.89%) | 440.35 | 420.00 - 480.00 | 1.8246 times | Fri 30 May 2025 | 440.20 (2.75%) | 423.05 | 391.20 - 512.55 | 0.4357 times | Wed 30 April 2025 | 428.40 (1.01%) | 408.75 | 371.90 - 453.40 | 0.029 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics 544288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 624.59 |
| 12 day DMA | 599.94 |
| 20 day DMA | 588.46 |
| 35 day DMA | 623.46 |
| 50 day DMA | 628.57 |
| 100 day DMA | 643.6 |
| 150 day DMA | 607.18 |
| 200 day DMA | 565.42 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.48 | 615.8 | 617.22 |
| 12 day EMA | 610.02 | 605.32 | 603.93 |
| 20 day EMA | 608.8 | 605.95 | 605.21 |
| 35 day EMA | 614.91 | 613.68 | 613.72 |
| 50 day EMA | 631.55 | 631.37 | 632.12 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.59 | 618.83 | 620.6 |
| 12 day SMA | 599.94 | 593.61 | 588.54 |
| 20 day SMA | 588.46 | 588.73 | 590.97 |
| 35 day SMA | 623.46 | 623.66 | 624.37 |
| 50 day SMA | 628.57 | 629.02 | 630.1 |
| 100 day SMA | 643.6 | 643.31 | 643.24 |
| 150 day SMA | 607.18 | 605.82 | 604.63 |
| 200 day SMA | 565.42 | 564.38 | 563.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.