Login or Join
HomepageZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 365.38 and 382.98
| Daily Target 1 | 361.68 |
| Daily Target 2 | 369.07 |
| Daily Target 3 | 379.28333333333 |
| Daily Target 4 | 386.67 |
| Daily Target 5 | 396.88 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 376.45 (-3.45%) | 389.50 | 371.90 - 389.50 | 0.4092 times |
| Tue 08 April 2025 | 389.90 (-5.62%) | 388.55 | 388.50 - 394.95 | 0.4614 times |
| Fri 04 April 2025 | 413.10 (0.47%) | 410.40 | 409.00 - 417.60 | 0.513 times |
| Wed 02 April 2025 | 411.15 (-3.87%) | 420.75 | 406.55 - 420.75 | 1.0389 times |
| Tue 01 April 2025 | 427.70 (0.85%) | 408.75 | 408.75 - 434.95 | 1.2769 times |
| Fri 28 March 2025 | 424.10 (1.4%) | 420.05 | 416.70 - 430.55 | 0.3375 times |
| Wed 26 March 2025 | 418.25 (0.5%) | 405.00 | 405.00 - 419.60 | 2.34 times |
| Tue 25 March 2025 | 416.15 (0.05%) | 413.05 | 409.35 - 422.75 | 1.8261 times |
| Mon 24 March 2025 | 415.95 (1.36%) | 411.00 | 398.00 - 425.00 | 1.1885 times |
| Fri 21 March 2025 | 410.35 (0.44%) | 411.90 | 403.85 - 412.70 | 0.6085 times |
| Thu 20 March 2025 | 408.55 (-2.42%) | 405.00 | 402.00 - 411.95 | 1.8813 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 362.65 and 385.7
| Weekly Target 1 | 358.05 |
| Weekly Target 2 | 367.25 |
| Weekly Target 3 | 381.1 |
| Weekly Target 4 | 390.3 |
| Weekly Target 5 | 404.15 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 376.45 (-8.87%) | 388.55 | 371.90 - 394.95 | 0.1659 times |
| Fri 04 April 2025 | 413.10 (-2.59%) | 408.75 | 406.55 - 434.95 | 0.5392 times |
| Fri 28 March 2025 | 424.10 (3.35%) | 411.00 | 398.00 - 430.55 | 1.0849 times |
| Fri 21 March 2025 | 410.35 (1.31%) | 425.25 | 392.85 - 425.25 | 0.752 times |
| Thu 13 March 2025 | 405.05 (-3.31%) | 410.95 | 397.00 - 439.80 | 1.8416 times |
| Fri 07 March 2025 | 418.90 (-1.11%) | 415.25 | 396.15 - 425.95 | 1.0218 times |
| Fri 28 February 2025 | 423.60 (0.62%) | 415.00 | 406.45 - 430.40 | 0.5564 times |
| Fri 21 February 2025 | 421.00 (-9.37%) | 453.05 | 404.60 - 458.05 | 1.109 times |
| Fri 14 February 2025 | 464.55 (-4.52%) | 510.85 | 460.65 - 516.60 | 1.4875 times |
| Fri 07 February 2025 | 486.55 (26.66%) | 399.90 | 396.00 - 486.55 | 1.4418 times |
| Fri 31 January 2025 | 384.15 (6.43%) | 367.55 | 320.25 - 384.15 | 1.6379 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 342.65 and 405.7
| Monthly Target 1 | 331.38 |
| Monthly Target 2 | 353.92 |
| Monthly Target 3 | 394.43333333333 |
| Monthly Target 4 | 416.97 |
| Monthly Target 5 | 457.48 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 376.45 (-11.24%) | 408.75 | 371.90 - 434.95 | 0.0194 times |
| Fri 28 March 2025 | 424.10 (0.12%) | 415.25 | 392.85 - 439.80 | 0.1296 times |
| Fri 28 February 2025 | 423.60 (10.27%) | 399.90 | 396.00 - 516.60 | 0.1267 times |
| Fri 31 January 2025 | 384.15 (-20.23%) | 457.50 | 320.25 - 470.00 | 0.4437 times |
| Tue 31 December 2024 | 481.55 (77.73%) | 266.05 | 262.75 - 548.00 | 4.427 times |
| Fri 29 November 2024 | 270.95 (0%) | 256.65 | 248.25 - 276.95 | 0.8536 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics 544288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 403.66 |
| 12 day DMA | 410.86 |
| 20 day DMA | 412.59 |
| 35 day DMA | 421.09 |
| 50 day DMA | 417.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.18 | 407.54 | 416.36 |
| 12 day EMA | 406.95 | 412.49 | 416.59 |
| 20 day EMA | 410.78 | 414.39 | 416.97 |
| 35 day EMA | 413.49 | 415.67 | 417.19 |
| 50 day EMA | 415.51 | 417.1 | 418.21 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.66 | 413.19 | 418.86 |
| 12 day SMA | 410.86 | 413.54 | 414.8 |
| 20 day SMA | 412.59 | 414.52 | 415.78 |
| 35 day SMA | 421.09 | 424.2 | 427.66 |
| 50 day SMA | 417.48 | 418.24 | 419 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.