Login or Join
HomepageZinkaLogistics 544288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics 544288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics 544288 are 637.03 and 648.18
| Daily Target 1 | 634.32 |
| Daily Target 2 | 639.73 |
| Daily Target 3 | 645.46666666667 |
| Daily Target 4 | 650.88 |
| Daily Target 5 | 656.62 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 645.15 (-1.38%) | 646.80 | 640.05 - 651.20 | 0.2843 times | Fri 12 December 2025 | 654.15 (1.21%) | 648.10 | 645.40 - 661.85 | 0.2374 times | Thu 11 December 2025 | 646.35 (0.66%) | 639.90 | 627.50 - 652.90 | 0.3261 times | Wed 10 December 2025 | 642.10 (2.59%) | 625.75 | 623.30 - 651.95 | 0.4049 times | Tue 09 December 2025 | 625.90 (-0.64%) | 621.05 | 606.15 - 634.05 | 0.4844 times | Mon 08 December 2025 | 629.95 (-0.05%) | 630.30 | 621.05 - 640.65 | 6.3897 times | Fri 05 December 2025 | 630.25 (-4.73%) | 662.05 | 618.95 - 662.05 | 0.5487 times | Thu 04 December 2025 | 661.55 (-0.48%) | 667.80 | 651.90 - 669.20 | 0.5162 times | Wed 03 December 2025 | 664.75 (1.01%) | 658.10 | 655.95 - 669.20 | 0.3255 times | Tue 02 December 2025 | 658.10 (-1.33%) | 669.05 | 643.80 - 669.05 | 0.4828 times | Mon 01 December 2025 | 667.00 (-0.12%) | 671.10 | 660.00 - 671.10 | 0.4359 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics 544288 are 637.03 and 648.18
| Weekly Target 1 | 634.32 |
| Weekly Target 2 | 639.73 |
| Weekly Target 3 | 645.46666666667 |
| Weekly Target 4 | 650.88 |
| Weekly Target 5 | 656.62 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 645.15 (-1.38%) | 646.80 | 640.05 - 651.20 | 0.0315 times | Fri 12 December 2025 | 654.15 (3.79%) | 630.30 | 606.15 - 661.85 | 0.8686 times | Fri 05 December 2025 | 630.25 (-5.62%) | 671.10 | 618.95 - 671.10 | 0.2558 times | Fri 28 November 2025 | 667.80 (4.29%) | 639.75 | 615.65 - 682.00 | 1.6228 times | Fri 21 November 2025 | 640.35 (-8.3%) | 699.35 | 621.35 - 701.40 | 2.4436 times | Fri 14 November 2025 | 698.30 (4.42%) | 661.20 | 641.85 - 707.60 | 2.1245 times | Fri 07 November 2025 | 668.75 (-2.3%) | 675.10 | 646.35 - 719.95 | 0.8852 times | Fri 31 October 2025 | 684.50 (-0.71%) | 659.00 | 636.00 - 692.10 | 0.8327 times | Thu 23 October 2025 | 689.40 (-0.76%) | 693.95 | 679.00 - 747.35 | 0.3896 times | Fri 17 October 2025 | 694.65 (1.33%) | 671.95 | 667.65 - 720.00 | 0.5458 times | Fri 10 October 2025 | 685.50 (10.08%) | 629.40 | 587.50 - 694.80 | 0.7593 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics 544288 are 593.18 and 658.13
| Monthly Target 1 | 575.85 |
| Monthly Target 2 | 610.5 |
| Monthly Target 3 | 640.8 |
| Monthly Target 4 | 675.45 |
| Monthly Target 5 | 705.75 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 645.15 (-3.39%) | 671.10 | 606.15 - 671.10 | 0.1984 times | Fri 28 November 2025 | 667.80 (-2.44%) | 675.10 | 615.65 - 719.95 | 1.2148 times | Fri 31 October 2025 | 684.50 (9.85%) | 618.00 | 587.50 - 747.35 | 0.4679 times | Tue 30 September 2025 | 623.10 (-2.11%) | 636.50 | 571.20 - 667.40 | 2.3978 times | Fri 29 August 2025 | 636.50 (36.84%) | 465.15 | 432.70 - 670.05 | 2.9829 times | Thu 31 July 2025 | 465.15 (6.61%) | 435.50 | 421.00 - 476.05 | 0.1768 times | Mon 30 June 2025 | 436.30 (-0.89%) | 440.35 | 420.00 - 480.00 | 2.0164 times | Fri 30 May 2025 | 440.20 (2.75%) | 423.05 | 391.20 - 512.55 | 0.4815 times | Wed 30 April 2025 | 428.40 (1.01%) | 408.75 | 371.90 - 453.40 | 0.0321 times | Fri 28 March 2025 | 424.10 (0.12%) | 415.25 | 392.85 - 439.80 | 0.0313 times | Fri 28 February 2025 | 423.60 (10.27%) | 399.90 | 396.00 - 516.60 | 0.0306 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics 544288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics 544288
DMA (daily moving average) of Zinka Logistics 544288
| DMA period | DMA value |
| 5 day DMA | 642.73 |
| 12 day DMA | 649.42 |
| 20 day DMA | 656.8 |
| 35 day DMA | 664.43 |
| 50 day DMA | 665.02 |
| 100 day DMA | 612.68 |
| 150 day DMA | 556.39 |
| 200 day DMA | 521.83 |
EMA (exponential moving average) of Zinka Logistics 544288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.75 | 646.05 | 642 |
| 12 day EMA | 649.48 | 650.27 | 649.56 |
| 20 day EMA | 653.83 | 654.74 | 654.8 |
| 35 day EMA | 656.05 | 656.69 | 656.84 |
| 50 day EMA | 658.37 | 658.91 | 659.1 |
SMA (simple moving average) of Zinka Logistics 544288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.73 | 639.69 | 634.91 |
| 12 day SMA | 649.42 | 652.02 | 654.02 |
| 20 day SMA | 656.8 | 659.46 | 661.67 |
| 35 day SMA | 664.43 | 666.95 | 667.98 |
| 50 day SMA | 665.02 | 664.77 | 663.99 |
| 100 day SMA | 612.68 | 610.62 | 608.61 |
| 150 day SMA | 556.39 | 554.88 | 553.31 |
| 200 day SMA | 521.83 | 521.03 | 520.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.