Login or Join
HomepageNtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 90.05 and 90.92
| Daily Target 1 | 89.36 |
| Daily Target 2 | 89.86 |
| Daily Target 3 | 90.226666666667 |
| Daily Target 4 | 90.73 |
| Daily Target 5 | 91.1 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 90.37 (0.1%) | 90.18 | 89.72 - 90.59 | 1.0619 times | Tue 16 December 2025 | 90.28 (-0.24%) | 90.02 | 89.85 - 90.49 | 0.7455 times | Mon 15 December 2025 | 90.50 (-1.09%) | 91.76 | 90.33 - 91.76 | 0.4577 times | Fri 12 December 2025 | 91.50 (0.72%) | 90.94 | 90.75 - 92.00 | 0.4432 times | Thu 11 December 2025 | 90.85 (0.13%) | 91.41 | 89.60 - 91.41 | 0.4275 times | Wed 10 December 2025 | 90.73 (-0.15%) | 91.16 | 90.35 - 91.92 | 0.9718 times | Tue 09 December 2025 | 90.87 (0.59%) | 89.63 | 88.50 - 91.38 | 1.432 times | Mon 08 December 2025 | 90.34 (-0.96%) | 91.34 | 90.00 - 91.80 | 1.9188 times | Fri 05 December 2025 | 91.22 (0.02%) | 91.17 | 90.01 - 91.39 | 1.3634 times | Thu 04 December 2025 | 91.20 (-0.62%) | 91.61 | 90.70 - 92.05 | 1.1783 times | Wed 03 December 2025 | 91.77 (-1.22%) | 92.72 | 91.36 - 93.09 | 1.5698 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 89.03 and 91.07
| Weekly Target 1 | 88.58 |
| Weekly Target 2 | 89.47 |
| Weekly Target 3 | 90.616666666667 |
| Weekly Target 4 | 91.51 |
| Weekly Target 5 | 92.66 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 90.37 (-1.23%) | 91.76 | 89.72 - 91.76 | 0.418 times | Fri 12 December 2025 | 91.50 (0.31%) | 91.34 | 88.50 - 92.00 | 0.9583 times | Fri 05 December 2025 | 91.22 (-3.93%) | 94.95 | 90.01 - 95.65 | 1.1466 times | Fri 28 November 2025 | 94.95 (-2.26%) | 97.00 | 93.60 - 97.35 | 1.109 times | Fri 21 November 2025 | 97.15 (-1.37%) | 98.85 | 97.00 - 99.35 | 0.4789 times | Fri 14 November 2025 | 98.50 (-0.51%) | 98.90 | 97.25 - 99.50 | 1.8492 times | Fri 07 November 2025 | 99.00 (-4.07%) | 103.00 | 98.35 - 103.50 | 0.8956 times | Fri 31 October 2025 | 103.20 (2.4%) | 101.77 | 100.35 - 106.41 | 1.7272 times | Thu 23 October 2025 | 100.78 (0.78%) | 100.16 | 99.49 - 101.04 | 0.3142 times | Fri 17 October 2025 | 100.00 (0.41%) | 99.60 | 97.21 - 100.76 | 1.1029 times | Fri 10 October 2025 | 99.59 (1.99%) | 97.67 | 97.32 - 100.90 | 1.2282 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 85.86 and 93.01
| Monthly Target 1 | 84.36 |
| Monthly Target 2 | 87.36 |
| Monthly Target 3 | 91.506666666667 |
| Monthly Target 4 | 94.51 |
| Monthly Target 5 | 98.66 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 90.37 (-4.82%) | 94.95 | 88.50 - 95.65 | 0.3436 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.5901 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.6953 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.9391 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.6247 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.2514 times | Mon 30 June 2025 | 104.70 (-5.89%) | 110.45 | 103.15 - 113.50 | 1.047 times | Fri 30 May 2025 | 111.25 (10.75%) | 100.85 | 94.35 - 117.80 | 2.2149 times | Wed 30 April 2025 | 100.45 (-0.12%) | 98.85 | 94.40 - 110.90 | 0.9266 times | Fri 28 March 2025 | 100.57 (15.27%) | 88.81 | 84.60 - 104.70 | 1.3672 times | Fri 28 February 2025 | 87.25 (-24.06%) | 112.95 | 87.00 - 115.15 | 1.2968 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen 544289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 90.7 |
| 12 day DMA | 91.04 |
| 20 day DMA | 92.83 |
| 35 day DMA | 96.08 |
| 50 day DMA | 97.05 |
| 100 day DMA | 100.23 |
| 150 day DMA | 102.9 |
| 200 day DMA | 102.03 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.62 | 90.74 | 90.97 |
| 12 day EMA | 91.53 | 91.74 | 92.01 |
| 20 day EMA | 92.79 | 93.04 | 93.33 |
| 35 day EMA | 94.53 | 94.78 | 95.05 |
| 50 day EMA | 96.56 | 96.81 | 97.08 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.7 | 90.77 | 90.89 |
| 12 day SMA | 91.04 | 91.41 | 91.8 |
| 20 day SMA | 92.83 | 93.22 | 93.66 |
| 35 day SMA | 96.08 | 96.38 | 96.68 |
| 50 day SMA | 97.05 | 97.21 | 97.35 |
| 100 day SMA | 100.23 | 100.42 | 100.63 |
| 150 day SMA | 102.9 | 102.94 | 102.99 |
| 200 day SMA | 102.03 | 102.12 | 102.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.