Login or Join
HomepageNtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 89.69 and 92.57
| Daily Target 1 | 87.37 |
| Daily Target 2 | 89.12 |
| Daily Target 3 | 90.25 |
| Daily Target 4 | 92 |
| Daily Target 5 | 93.13 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.87 (0.59%) | 89.63 | 88.50 - 91.38 | 1.1449 times | Mon 08 December 2025 | 90.34 (-0.96%) | 91.34 | 90.00 - 91.80 | 1.5341 times | Fri 05 December 2025 | 91.22 (0.02%) | 91.17 | 90.01 - 91.39 | 1.0901 times | Thu 04 December 2025 | 91.20 (-0.62%) | 91.61 | 90.70 - 92.05 | 0.9421 times | Wed 03 December 2025 | 91.77 (-1.22%) | 92.72 | 91.36 - 93.09 | 1.2551 times | Tue 02 December 2025 | 92.90 (-2%) | 94.15 | 92.49 - 94.35 | 0.8901 times | Mon 01 December 2025 | 94.80 (-0.16%) | 94.95 | 93.82 - 95.65 | 0.7907 times | Fri 28 November 2025 | 94.95 (-0.05%) | 95.00 | 94.30 - 95.50 | 0.6603 times | Thu 27 November 2025 | 95.00 (0.48%) | 94.80 | 94.60 - 95.40 | 0.7407 times | Wed 26 November 2025 | 94.55 (-0.21%) | 94.80 | 94.05 - 95.90 | 0.9518 times | Tue 25 November 2025 | 94.75 (-0.63%) | 94.85 | 93.60 - 95.30 | 1.1012 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 88.04 and 91.34
| Weekly Target 1 | 87.09 |
| Weekly Target 2 | 88.98 |
| Weekly Target 3 | 90.39 |
| Weekly Target 4 | 92.28 |
| Weekly Target 5 | 93.69 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.87 (-0.38%) | 91.34 | 88.50 - 91.80 | 0.5905 times | Fri 05 December 2025 | 91.22 (-3.93%) | 94.95 | 90.01 - 95.65 | 1.0951 times | Fri 28 November 2025 | 94.95 (-2.26%) | 97.00 | 93.60 - 97.35 | 1.0592 times | Fri 21 November 2025 | 97.15 (-1.37%) | 98.85 | 97.00 - 99.35 | 0.4574 times | Fri 14 November 2025 | 98.50 (-0.51%) | 98.90 | 97.25 - 99.50 | 1.7662 times | Fri 07 November 2025 | 99.00 (-4.07%) | 103.00 | 98.35 - 103.50 | 0.8553 times | Fri 31 October 2025 | 103.20 (2.4%) | 101.77 | 100.35 - 106.41 | 1.6497 times | Thu 23 October 2025 | 100.78 (0.78%) | 100.16 | 99.49 - 101.04 | 0.3001 times | Fri 17 October 2025 | 100.00 (0.41%) | 99.60 | 97.21 - 100.76 | 1.0534 times | Fri 10 October 2025 | 99.59 (1.99%) | 97.67 | 97.32 - 100.90 | 1.173 times | Fri 03 October 2025 | 97.65 (-1.86%) | 99.90 | 96.75 - 100.50 | 1.4982 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 86.11 and 93.26
| Monthly Target 1 | 84.52 |
| Monthly Target 2 | 87.7 |
| Monthly Target 3 | 91.673333333333 |
| Monthly Target 4 | 94.85 |
| Monthly Target 5 | 98.82 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.87 (-4.3%) | 94.95 | 88.50 - 95.65 | 0.2429 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.5963 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.7025 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.9489 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.6313 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.2644 times | Mon 30 June 2025 | 104.70 (-5.89%) | 110.45 | 103.15 - 113.50 | 1.0579 times | Fri 30 May 2025 | 111.25 (10.75%) | 100.85 | 94.35 - 117.80 | 2.238 times | Wed 30 April 2025 | 100.45 (-0.12%) | 98.85 | 94.40 - 110.90 | 0.9363 times | Fri 28 March 2025 | 100.57 (15.27%) | 88.81 | 84.60 - 104.70 | 1.3815 times | Fri 28 February 2025 | 87.25 (-24.06%) | 112.95 | 87.00 - 115.15 | 1.3103 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen 544289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 91.08 |
| 12 day DMA | 93.14 |
| 20 day DMA | 95.21 |
| 35 day DMA | 97.74 |
| 50 day DMA | 98.09 |
| 100 day DMA | 101.43 |
| 150 day DMA | 103.23 |
| 200 day DMA | 102.59 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.36 | 91.61 | 92.24 |
| 12 day EMA | 93.08 | 93.48 | 94.05 |
| 20 day EMA | 94.6 | 94.99 | 95.48 |
| 35 day EMA | 96.25 | 96.57 | 96.94 |
| 50 day EMA | 97.85 | 98.13 | 98.45 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.08 | 91.49 | 92.38 |
| 12 day SMA | 93.14 | 93.67 | 94.26 |
| 20 day SMA | 95.21 | 95.56 | 95.99 |
| 35 day SMA | 97.74 | 97.98 | 98.22 |
| 50 day SMA | 98.09 | 98.34 | 98.61 |
| 100 day SMA | 101.43 | 101.64 | 101.82 |
| 150 day SMA | 103.23 | 103.3 | 103.39 |
| 200 day SMA | 102.59 | 102.7 | 102.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.