NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtpcGreen

Strong Daily Stock price targets for NtpcGreen 544289 are 122.98 and 128.28

Daily Target 1121.95
Daily Target 2124
Daily Target 3127.25
Daily Target 4129.3
Daily Target 5132.55

Daily price and volume Ntpc Green

Date Closing Open Range Volume
Thu 26 December 2024 126.05 (-5.3%) 130.15 125.20 - 130.50 1.9201 times
Tue 24 December 2024 133.10 (-1.04%) 135.60 132.10 - 135.60 0.2664 times
Mon 23 December 2024 134.50 (1.86%) 136.20 132.10 - 137.10 1.085 times
Fri 20 December 2024 132.05 (-2.04%) 135.30 130.55 - 138.15 0.5941 times
Thu 19 December 2024 134.80 (-0.55%) 131.85 131.15 - 138.05 1.1593 times
Wed 18 December 2024 135.55 (-2.97%) 138.05 133.10 - 139.50 0.7662 times
Tue 17 December 2024 139.70 (-1.45%) 141.40 138.00 - 141.65 1.279 times
Mon 16 December 2024 141.75 (-1.66%) 144.05 141.30 - 145.00 0.8432 times
Fri 13 December 2024 144.15 (0.59%) 139.95 139.00 - 145.55 0.7325 times
Thu 12 December 2024 143.30 (-3.6%) 148.60 142.20 - 148.60 1.3542 times
Wed 11 December 2024 148.65 (1.36%) 152.10 147.25 - 154.30 2.5101 times

 Daily chart NtpcGreen

Weekly price and charts NtpcGreen

Strong weekly Stock price targets for NtpcGreen 544289 are 119.68 and 131.58

Weekly Target 1117.55
Weekly Target 2121.8
Weekly Target 3129.45
Weekly Target 4133.7
Weekly Target 5141.35

Weekly price and volumes for Ntpc Green

Date Closing Open Range Volume
Thu 26 December 2024 126.05 (-4.54%) 136.20 125.20 - 137.10 0.4093 times
Fri 20 December 2024 132.05 (-8.39%) 144.05 130.55 - 145.00 0.5807 times
Fri 13 December 2024 144.15 (0.21%) 146.75 139.00 - 154.30 0.9795 times
Fri 06 December 2024 143.85 (0%) 127.30 123.85 - 155.30 2.0306 times
Thu 26 December 2024 (0%) - 0 times

 weekly chart NtpcGreen

Monthly price and charts NtpcGreen

Strong monthly Stock price targets for NtpcGreen 544289 are 109.23 and 140.68

Monthly Target 1103.62
Monthly Target 2114.83
Monthly Target 3135.06666666667
Monthly Target 4146.28
Monthly Target 5166.52

Monthly price and volumes Ntpc Green

Date Closing Open Range Volume
Thu 26 December 2024 126.05 (0.96%) 127.30 123.85 - 155.30 1.3728 times
Fri 29 November 2024 124.85 (0%) 121.50 116.25 - 132.25 0.6272 times
Thu 26 December 2024 (0%) - 0 times

 monthly chart NtpcGreen

DMA SMA EMA moving averages of Ntpc Green 544289

DMA (daily moving average) of Ntpc Green 544289

DMA period DMA value
5 day DMA 132.1
12 day DMA 138.35
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ntpc Green 544289

EMA period EMA current EMA prev EMA prev2
5 day EMA131.87134.78135.62
12 day EMA135.06136.7137.35
20 day EMA138.08
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ntpc Green 544289

SMA period SMA current SMA prev SMA prev2
5 day SMA132.1134135.32
12 day SMA138.35139.91140.81
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme