Login or Join
HomepageNtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 86.12 and 88.3
| Daily Target 1 | 84.36 |
| Daily Target 2 | 85.7 |
| Daily Target 3 | 86.54 |
| Daily Target 4 | 87.88 |
| Daily Target 5 | 88.72 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 87.04 (0.78%) | 86.37 | 85.20 - 87.38 | 0.2617 times | Thu 05 February 2026 | 86.37 (-1.42%) | 87.65 | 86.20 - 87.87 | 0.475 times | Wed 04 February 2026 | 87.61 (0.75%) | 86.55 | 86.55 - 87.86 | 0.7067 times | Tue 03 February 2026 | 86.96 (1.99%) | 88.47 | 85.91 - 88.55 | 1.1241 times | Mon 02 February 2026 | 85.26 (-1.23%) | 87.21 | 84.08 - 87.21 | 1.2744 times | Sun 01 February 2026 | 86.32 (0.13%) | 87.26 | 86.07 - 90.65 | 2.846 times | Fri 30 January 2026 | 86.21 (-6.59%) | 90.48 | 86.01 - 91.00 | 1.36 times | Thu 29 January 2026 | 92.29 (-1.37%) | 93.78 | 92.00 - 94.00 | 0.6193 times | Wed 28 January 2026 | 93.57 (3.79%) | 91.00 | 90.28 - 93.80 | 0.6411 times | Tue 27 January 2026 | 90.15 (-0.18%) | 90.31 | 88.73 - 90.98 | 0.6919 times | Fri 23 January 2026 | 90.31 (-1.03%) | 92.04 | 89.80 - 92.50 | 0.5642 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 82.28 and 88.85
| Weekly Target 1 | 80.69 |
| Weekly Target 2 | 83.86 |
| Weekly Target 3 | 87.256666666667 |
| Weekly Target 4 | 90.43 |
| Weekly Target 5 | 93.83 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 87.04 (0.96%) | 87.26 | 84.08 - 90.65 | 1.9724 times | Fri 30 January 2026 | 86.21 (-4.54%) | 90.31 | 86.01 - 94.00 | 0.9769 times | Fri 23 January 2026 | 90.31 (-2.26%) | 92.17 | 88.46 - 92.50 | 0.8509 times | Fri 16 January 2026 | 92.40 (1.78%) | 90.27 | 89.01 - 92.70 | 0.6745 times | Fri 09 January 2026 | 90.78 (-6.53%) | 97.16 | 90.53 - 97.20 | 1.1829 times | Fri 02 January 2026 | 97.12 (4.51%) | 92.75 | 91.89 - 97.34 | 1.1891 times | Fri 26 December 2025 | 92.93 (3.37%) | 89.90 | 89.90 - 95.15 | 1.0511 times | Fri 19 December 2025 | 89.90 (-1.75%) | 91.76 | 89.25 - 91.76 | 0.574 times | Fri 12 December 2025 | 91.50 (0.31%) | 91.34 | 88.50 - 92.00 | 0.6957 times | Fri 05 December 2025 | 91.22 (-3.93%) | 94.95 | 90.01 - 95.65 | 0.8324 times | Fri 28 November 2025 | 94.95 (-2.26%) | 97.00 | 93.60 - 97.35 | 0.8051 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 82.28 and 88.85
| Monthly Target 1 | 80.69 |
| Monthly Target 2 | 83.86 |
| Monthly Target 3 | 87.256666666667 |
| Monthly Target 4 | 90.43 |
| Monthly Target 5 | 93.83 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 87.04 (0.96%) | 87.26 | 84.08 - 90.65 | 0.4 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.846 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.7821 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.651 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.7516 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 1.0151 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.6753 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.3527 times | Mon 30 June 2025 | 104.70 (-5.89%) | 110.45 | 103.15 - 113.50 | 1.1318 times | Fri 30 May 2025 | 111.25 (10.75%) | 100.85 | 94.35 - 117.80 | 2.3943 times | Wed 30 April 2025 | 100.45 (-0.12%) | 98.85 | 94.40 - 110.90 | 1.0017 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen 544289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 86.65 |
| 12 day DMA | 88.61 |
| 20 day DMA | 89.61 |
| 35 day DMA | 91.19 |
| 50 day DMA | 91.38 |
| 100 day DMA | 95.7 |
| 150 day DMA | 98.91 |
| 200 day DMA | 100.8 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.07 | 87.09 | 87.45 |
| 12 day EMA | 88.22 | 88.43 | 88.81 |
| 20 day EMA | 89.27 | 89.5 | 89.83 |
| 35 day EMA | 90.31 | 90.5 | 90.74 |
| 50 day EMA | 91.27 | 91.44 | 91.65 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.65 | 86.5 | 86.47 |
| 12 day SMA | 88.61 | 88.81 | 89.16 |
| 20 day SMA | 89.61 | 89.89 | 90.27 |
| 35 day SMA | 91.19 | 91.29 | 91.4 |
| 50 day SMA | 91.38 | 91.53 | 91.7 |
| 100 day SMA | 95.7 | 95.85 | 96.02 |
| 150 day SMA | 98.91 | 99.05 | 99.17 |
| 200 day SMA | 100.8 | 100.9 | 100.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.