Login or Join
HomepageNtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 109.59 and 114.23
| Daily Target 1 | 105.83 |
| Daily Target 2 | 108.7 |
| Daily Target 3 | 110.47333333333 |
| Daily Target 4 | 113.34 |
| Daily Target 5 | 115.11 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 111.56 (2.55%) | 108.79 | 107.61 - 112.25 | 1.3903 times | Thu 16 April 2026 | 108.79 (1.4%) | 108.15 | 106.60 - 112.23 | 1.4587 times | Wed 15 April 2026 | 107.29 (2.96%) | 106.24 | 106.00 - 108.57 | 0.7097 times | Mon 13 April 2026 | 104.21 (7.07%) | 95.56 | 95.56 - 106.00 | 4.0104 times | Fri 10 April 2026 | 97.33 (1.09%) | 96.76 | 96.50 - 97.83 | 0.5579 times | Thu 09 April 2026 | 96.28 (-0.66%) | 98.55 | 95.90 - 98.55 | 0.2401 times | Wed 08 April 2026 | 96.92 (0.29%) | 99.77 | 96.36 - 99.94 | 0.4051 times | Tue 07 April 2026 | 96.64 (-1.79%) | 98.00 | 96.46 - 98.50 | 0.2694 times | Mon 06 April 2026 | 98.40 (1.1%) | 97.11 | 95.76 - 98.99 | 0.5049 times | Thu 02 April 2026 | 97.33 (-1.11%) | 96.26 | 95.84 - 98.99 | 0.4535 times | Wed 01 April 2026 | 98.42 (6.45%) | 94.07 | 94.00 - 99.00 | 0.9064 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 103.56 and 120.25
| Weekly Target 1 | 89.77 |
| Weekly Target 2 | 100.66 |
| Weekly Target 3 | 106.45666666667 |
| Weekly Target 4 | 117.35 |
| Weekly Target 5 | 123.15 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 111.56 (14.62%) | 95.56 | 95.56 - 112.25 | 2.1339 times | Fri 10 April 2026 | 97.33 (0%) | 97.11 | 95.76 - 99.94 | 0.5575 times | Thu 02 April 2026 | 97.33 (2.44%) | 95.01 | 91.30 - 99.00 | 0.6031 times | Fri 27 March 2026 | 95.01 (-6.13%) | 100.14 | 93.30 - 100.47 | 0.8348 times | Fri 20 March 2026 | 101.21 (3.34%) | 100.56 | 94.28 - 101.95 | 1.7861 times | Fri 13 March 2026 | 97.94 (11.33%) | 86.00 | 85.00 - 104.75 | 3.1704 times | Fri 06 March 2026 | 87.97 (-2.37%) | 84.82 | 84.73 - 88.74 | 0.2757 times | Fri 27 February 2026 | 90.11 (-0.17%) | 90.35 | 89.11 - 91.11 | 0.1979 times | Fri 20 February 2026 | 90.26 (1.4%) | 88.43 | 88.00 - 90.90 | 0.225 times | Fri 13 February 2026 | 89.01 (2.26%) | 88.00 | 86.55 - 89.83 | 0.2156 times | Fri 06 February 2026 | 87.04 (0.96%) | 87.26 | 84.08 - 90.65 | 0.7884 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 102.78 and 121.03
| Monthly Target 1 | 87.69 |
| Monthly Target 2 | 99.62 |
| Monthly Target 3 | 105.93666666667 |
| Monthly Target 4 | 117.87 |
| Monthly Target 5 | 124.19 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 111.56 (20.66%) | 94.07 | 94.00 - 112.25 | 1.3511 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 2.7623 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.627 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.7326 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.6773 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.5638 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.6508 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.879 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.5848 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.1714 times | Mon 30 June 2025 | 104.70 (-5.89%) | 110.45 | 103.15 - 113.50 | 0.9801 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen 544289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 105.84 |
| 12 day DMA | 100.47 |
| 20 day DMA | 99.2 |
| 35 day DMA | 95.36 |
| 50 day DMA | 93.3 |
| 100 day DMA | 92.8 |
| 150 day DMA | 95.45 |
| 200 day DMA | 98.01 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.69 | 104.26 | 102 |
| 12 day EMA | 102.34 | 100.67 | 99.2 |
| 20 day EMA | 99.81 | 98.57 | 97.5 |
| 35 day EMA | 96.84 | 95.97 | 95.21 |
| 50 day EMA | 94.29 | 93.59 | 92.97 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.84 | 102.78 | 100.41 |
| 12 day SMA | 100.47 | 99.09 | 98.09 |
| 20 day SMA | 99.2 | 98.55 | 98.01 |
| 35 day SMA | 95.36 | 94.75 | 94.23 |
| 50 day SMA | 93.3 | 92.8 | 92.35 |
| 100 day SMA | 92.8 | 92.67 | 92.56 |
| 150 day SMA | 95.45 | 95.39 | 95.37 |
| 200 day SMA | 98.01 | 97.99 | 97.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.