NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 97.51 and 102.45
Daily Target 1 | 96.6 |
Daily Target 2 | 98.41 |
Daily Target 3 | 101.54333333333 |
Daily Target 4 | 103.35 |
Daily Target 5 | 106.48 |
Daily price and volume Ntpc Green
Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 100.21 (-3.59%) | 104.40 | 99.74 - 104.68 | 1.8958 times | Mon 24 March 2025 | 103.94 (1.56%) | 103.34 | 101.80 - 104.70 | 0.5717 times | Fri 21 March 2025 | 102.34 (3.15%) | 99.27 | 98.71 - 102.90 | 1.8328 times | Thu 20 March 2025 | 99.21 (-0.43%) | 100.90 | 98.78 - 102.45 | 1.0469 times | Wed 19 March 2025 | 99.64 (3.58%) | 96.99 | 96.41 - 100.80 | 0.7193 times | Tue 18 March 2025 | 96.20 (2.33%) | 95.00 | 94.25 - 96.63 | 0.5391 times | Mon 17 March 2025 | 94.01 (-2.32%) | 96.73 | 93.18 - 97.19 | 0.509 times | Thu 13 March 2025 | 96.24 (-1.29%) | 98.99 | 96.00 - 98.99 | 0.5209 times | Wed 12 March 2025 | 97.50 (1.92%) | 96.36 | 95.77 - 99.90 | 1.6036 times | Tue 11 March 2025 | 95.66 (0.72%) | 94.97 | 94.53 - 97.61 | 0.7609 times | Mon 10 March 2025 | 94.98 (-2.38%) | 97.97 | 94.38 - 98.20 | 1.097 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 97.5 and 102.46
Weekly Target 1 | 96.59 |
Weekly Target 2 | 98.4 |
Weekly Target 3 | 101.55 |
Weekly Target 4 | 103.36 |
Weekly Target 5 | 106.51 |
Weekly price and volumes for Ntpc Green
Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 100.21 (-2.08%) | 103.34 | 99.74 - 104.70 | 0.5561 times | Fri 21 March 2025 | 102.34 (6.34%) | 96.73 | 93.18 - 102.90 | 1.0474 times | Thu 13 March 2025 | 96.24 (-1.09%) | 97.97 | 94.38 - 99.90 | 0.8976 times | Fri 07 March 2025 | 97.30 (11.52%) | 88.81 | 84.60 - 97.67 | 1.6411 times | Fri 28 February 2025 | 87.25 (-17.38%) | 102.20 | 87.00 - 103.00 | 1.9017 times | Fri 21 February 2025 | 105.60 (-1.17%) | 105.05 | 102.60 - 108.50 | 0.748 times | Fri 14 February 2025 | 106.85 (-4.68%) | 112.05 | 104.85 - 112.75 | 0.7565 times | Fri 07 February 2025 | 112.10 (-2.44%) | 112.95 | 110.05 - 115.15 | 0.7647 times | Fri 31 January 2025 | 114.90 (2.45%) | 111.60 | 106.30 - 116.55 | 0.9779 times | Fri 24 January 2025 | 112.15 (-7.28%) | 121.35 | 111.50 - 121.80 | 0.7088 times | Fri 17 January 2025 | 120.95 (3.91%) | 114.00 | 109.40 - 123.95 | 2.0499 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 92.41 and 112.51
Monthly Target 1 | 76.4 |
Monthly Target 2 | 88.31 |
Monthly Target 3 | 96.503333333333 |
Monthly Target 4 | 108.41 |
Monthly Target 5 | 116.6 |
Monthly price and volumes Ntpc Green
Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 100.21 (14.85%) | 88.81 | 84.60 - 104.70 | 0.5373 times | Fri 28 February 2025 | 87.25 (-24.06%) | 112.95 | 87.00 - 115.15 | 0.541 times | Fri 31 January 2025 | 114.90 (-9.67%) | 128.00 | 106.30 - 133.05 | 0.8163 times | Tue 31 December 2024 | 127.20 (1.88%) | 127.30 | 123.85 - 155.30 | 2.2068 times | Fri 29 November 2024 | 124.85 (0%) | 121.50 | 116.25 - 132.25 | 0.8986 times | Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen 544289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
DMA period | DMA value |
5 day DMA | 101.07 |
12 day DMA | 98.1 |
20 day DMA | 95.73 |
35 day DMA | 101.1 |
50 day DMA | 105.44 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Ntpc Green 544289
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.6 | 100.8 | 99.23 |
12 day EMA | 98.89 | 98.65 | 97.69 |
20 day EMA | 99.12 | 99.01 | 98.49 |
35 day EMA | 102.05 | 102.16 | 102.05 |
50 day EMA | 106.39 | 106.64 | 106.75 |
SMA (simple moving average) of Ntpc Green 544289
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.07 | 100.27 | 98.28 |
12 day SMA | 98.1 | 97.62 | 96.55 |
20 day SMA | 95.73 | 96 | 96.1 |
35 day SMA | 101.1 | 101.52 | 101.81 |
50 day SMA | 105.44 | 105.77 | 106.1 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.