Login or Join
HomepageNtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 77.24 and 82.94
| Daily Target 1 | 75.96 |
| Daily Target 2 | 78.51 |
| Daily Target 3 | 81.656666666667 |
| Daily Target 4 | 84.21 |
| Daily Target 5 | 87.36 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.07 (-4.15%) | 84.80 | 79.10 - 84.80 | 3.9999 times | Thu 22 October 2026 | 84.58 (0.7%) | 84.84 | 82.47 - 85.24 | 0.706 times | Wed 21 October 2026 | 83.99 (-4.32%) | 88.16 | 83.27 - 88.16 | 1.9649 times | Mon 19 October 2026 | 87.78 (-2.56%) | 89.89 | 87.45 - 90.28 | 0.7217 times | Fri 16 October 2026 | 90.09 (-0.66%) | 90.59 | 89.27 - 91.80 | 0.7848 times | Thu 15 October 2026 | 90.69 (-1.08%) | 91.62 | 90.31 - 91.70 | 0.2743 times | Wed 14 October 2026 | 91.68 (-1.23%) | 92.50 | 91.46 - 92.53 | 0.2206 times | Tue 13 October 2026 | 92.82 (-1.36%) | 94.59 | 92.15 - 94.59 | 0.3383 times | Mon 12 October 2026 | 94.10 (4.46%) | 93.00 | 92.42 - 94.53 | 0.5833 times | Tue 06 October 2026 | 90.08 (-0.03%) | 90.11 | 89.96 - 90.71 | 0.4062 times | Mon 05 October 2026 | 90.11 (-1.1%) | 90.86 | 89.55 - 91.67 | 0.4555 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 74.5 and 85.68
| Weekly Target 1 | 72.3 |
| Weekly Target 2 | 76.69 |
| Weekly Target 3 | 83.483333333333 |
| Weekly Target 4 | 87.87 |
| Weekly Target 5 | 94.66 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.07 (-10.01%) | 89.89 | 79.10 - 90.28 | 2.7571 times | Fri 16 October 2026 | 90.09 (0.01%) | 93.00 | 89.27 - 94.59 | 0.821 times | Tue 06 October 2026 | 90.08 (-1.13%) | 90.86 | 89.55 - 91.67 | 0.3214 times | Thu 01 October 2026 | 91.11 (-2.43%) | 93.59 | 89.06 - 93.59 | 0.617 times | Fri 25 September 2026 | 93.38 (5.56%) | 88.98 | 88.08 - 95.96 | 1.9732 times | Fri 18 September 2026 | 88.46 (1.8%) | 87.04 | 85.20 - 88.99 | 0.4393 times | Fri 11 September 2026 | 86.90 (-2.79%) | 88.65 | 86.35 - 89.39 | 0.8379 times | Fri 04 September 2026 | 89.39 (-1.55%) | 90.70 | 87.90 - 90.70 | 0.6883 times | Fri 28 August 2026 | 90.80 (-0.58%) | 92.90 | 90.71 - 93.80 | 0.8677 times | Fri 21 August 2026 | 91.33 (-0.76%) | 92.20 | 91.20 - 92.64 | 0.6772 times | Fri 14 August 2026 | 92.03 (0.58%) | 91.77 | 91.27 - 93.60 | 0.6843 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 72.34 and 87.83
| Monthly Target 1 | 69.43 |
| Monthly Target 2 | 75.25 |
| Monthly Target 3 | 84.92 |
| Monthly Target 4 | 90.74 |
| Monthly Target 5 | 100.41 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.07 (-9.89%) | 93.37 | 79.10 - 94.59 | 0.3596 times | Tue 29 September 2026 | 89.97 (0.56%) | 89.81 | 85.20 - 95.96 | 0.3522 times | Mon 31 August 2026 | 89.47 (-0.79%) | 90.51 | 89.12 - 93.80 | 0.3336 times | Fri 31 July 2026 | 90.18 (-5.62%) | 96.00 | 89.57 - 99.59 | 0.9579 times | Tue 30 June 2026 | 95.55 (-7.95%) | 102.65 | 94.25 - 104.20 | 1.0035 times | Fri 29 May 2026 | 103.80 (-5.24%) | 110.85 | 100.10 - 112.70 | 0.8871 times | Thu 30 April 2026 | 109.54 (18.47%) | 94.07 | 94.00 - 119.93 | 2.0448 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 2.7218 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.6177 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.7218 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.6673 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen 544289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 85.5 |
| 12 day DMA | 89.01 |
| 20 day DMA | 90.37 |
| 35 day DMA | 89.55 |
| 50 day DMA | 90.24 |
| 100 day DMA | 93.08 |
| 150 day DMA | 96.55 |
| 200 day DMA | 95.04 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.92 | 86.85 | 87.98 |
| 12 day EMA | 87.7 | 88.9 | 89.69 |
| 20 day EMA | 88.78 | 89.59 | 90.12 |
| 35 day EMA | 89.73 | 90.24 | 90.57 |
| 50 day EMA | 89.76 | 90.11 | 90.34 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.5 | 87.43 | 88.85 |
| 12 day SMA | 89.01 | 89.75 | 90.38 |
| 20 day SMA | 90.37 | 90.69 | 90.84 |
| 35 day SMA | 89.55 | 89.84 | 90.04 |
| 50 day SMA | 90.24 | 90.43 | 90.55 |
| 100 day SMA | 93.08 | 93.31 | 93.52 |
| 150 day SMA | 96.55 | 96.6 | 96.61 |
| 200 day SMA | 95.04 | 95.08 | 95.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.