NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtpcGreen

Strong Daily Stock price targets for NtpcGreen 544289 are 141.58 and 148.13

Daily Target 1136.35
Daily Target 2140.25
Daily Target 3142.9
Daily Target 4146.8
Daily Target 5149.45

Daily price and volume Ntpc Green

Date Closing Open Range Volume
Fri 13 December 2024 144.15 (0.59%) 139.95 139.00 - 145.55 0.3044 times
Thu 12 December 2024 143.30 (-3.6%) 148.60 142.20 - 148.60 0.5628 times
Wed 11 December 2024 148.65 (1.36%) 152.10 147.25 - 154.30 1.0432 times
Tue 10 December 2024 146.65 (1.31%) 145.25 142.10 - 149.50 0.939 times
Mon 09 December 2024 144.75 (0.63%) 146.75 142.10 - 146.75 0.4045 times
Fri 06 December 2024 143.85 (1.91%) 141.85 139.65 - 146.15 0.8183 times
Thu 05 December 2024 141.15 (-4.4%) 149.00 139.25 - 149.75 1.3132 times
Wed 04 December 2024 147.65 (3.91%) 151.85 143.95 - 155.30 1.5907 times
Tue 03 December 2024 142.10 (9.98%) 130.00 129.65 - 142.10 1.752 times
Mon 02 December 2024 129.20 (3.48%) 127.30 123.85 - 129.95 1.2719 times
Fri 29 November 2024 124.85 (-2.27%) 127.35 123.20 - 132.00 2.1481 times

 Daily chart NtpcGreen

Weekly price and charts NtpcGreen

Strong weekly Stock price targets for NtpcGreen 544289 are 133.93 and 149.23

Weekly Target 1130.52
Weekly Target 2137.33
Weekly Target 3145.81666666667
Weekly Target 4152.63
Weekly Target 5161.12

Weekly price and volumes for Ntpc Green

Date Closing Open Range Volume
Fri 13 December 2024 144.15 (0.21%) 146.75 139.00 - 154.30 0.6508 times
Fri 06 December 2024 143.85 (0%) 127.30 123.85 - 155.30 1.3492 times
Sat 14 December 2024 (0%) - 0 times

 weekly chart NtpcGreen

Monthly price and charts NtpcGreen

Strong monthly Stock price targets for NtpcGreen 544289 are 134 and 165.45

Monthly Target 1109.65
Monthly Target 2126.9
Monthly Target 3141.1
Monthly Target 4158.35
Monthly Target 5172.55

Monthly price and volumes Ntpc Green

Date Closing Open Range Volume
Fri 13 December 2024 144.15 (15.46%) 127.30 123.85 - 155.30 1.2444 times
Fri 29 November 2024 124.85 (0%) 121.50 116.25 - 132.25 0.7556 times
Sat 14 December 2024 (0%) - 0 times

 monthly chart NtpcGreen

DMA SMA EMA moving averages of Ntpc Green 544289

DMA (daily moving average) of Ntpc Green 544289

DMA period DMA value
5 day DMA 145.5
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ntpc Green 544289

EMA period EMA current EMA prev EMA prev2
5 day EMA144.24144.28144.77
12 day EMA140.34
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ntpc Green 544289

SMA period SMA current SMA prev SMA prev2
5 day SMA145.5145.44145.01
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme