Login or Join
HomepageNtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 141.58 and 148.13
| Daily Target 1 | 136.35 |
| Daily Target 2 | 140.25 |
| Daily Target 3 | 142.9 |
| Daily Target 4 | 146.8 |
| Daily Target 5 | 149.45 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 144.15 (0.59%) | 139.95 | 139.00 - 145.55 | 0.3044 times | Thu 12 December 2024 | 143.30 (-3.6%) | 148.60 | 142.20 - 148.60 | 0.5628 times | Wed 11 December 2024 | 148.65 (1.36%) | 152.10 | 147.25 - 154.30 | 1.0432 times | Tue 10 December 2024 | 146.65 (1.31%) | 145.25 | 142.10 - 149.50 | 0.939 times | Mon 09 December 2024 | 144.75 (0.63%) | 146.75 | 142.10 - 146.75 | 0.4045 times | Fri 06 December 2024 | 143.85 (1.91%) | 141.85 | 139.65 - 146.15 | 0.8183 times | Thu 05 December 2024 | 141.15 (-4.4%) | 149.00 | 139.25 - 149.75 | 1.3132 times | Wed 04 December 2024 | 147.65 (3.91%) | 151.85 | 143.95 - 155.30 | 1.5907 times | Tue 03 December 2024 | 142.10 (9.98%) | 130.00 | 129.65 - 142.10 | 1.752 times | Mon 02 December 2024 | 129.20 (3.48%) | 127.30 | 123.85 - 129.95 | 1.2719 times | Fri 29 November 2024 | 124.85 (-2.27%) | 127.35 | 123.20 - 132.00 | 2.1481 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 133.93 and 149.23
| Weekly Target 1 | 130.52 |
| Weekly Target 2 | 137.33 |
| Weekly Target 3 | 145.81666666667 |
| Weekly Target 4 | 152.63 |
| Weekly Target 5 | 161.12 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 144.15 (0.21%) | 146.75 | 139.00 - 154.30 | 0.6508 times | Fri 06 December 2024 | 143.85 (0%) | 127.30 | 123.85 - 155.30 | 1.3492 times | Sat 14 December 2024 | (0%) | - | 0 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 134 and 165.45
| Monthly Target 1 | 109.65 |
| Monthly Target 2 | 126.9 |
| Monthly Target 3 | 141.1 |
| Monthly Target 4 | 158.35 |
| Monthly Target 5 | 172.55 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 144.15 (15.46%) | 127.30 | 123.85 - 155.30 | 1.2444 times | Fri 29 November 2024 | 124.85 (0%) | 121.50 | 116.25 - 132.25 | 0.7556 times | Sat 14 December 2024 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen 544289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 145.5 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.24 | 144.28 | 144.77 |
| 12 day EMA | 140.34 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.5 | 145.44 | 145.01 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.