Login or Join
HomepageNtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 122.98 and 128.28
| Daily Target 1 | 121.95 |
| Daily Target 2 | 124 |
| Daily Target 3 | 127.25 |
| Daily Target 4 | 129.3 |
| Daily Target 5 | 132.55 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 126.05 (-5.3%) | 130.15 | 125.20 - 130.50 | 1.9201 times | Tue 24 December 2024 | 133.10 (-1.04%) | 135.60 | 132.10 - 135.60 | 0.2664 times | Mon 23 December 2024 | 134.50 (1.86%) | 136.20 | 132.10 - 137.10 | 1.085 times | Fri 20 December 2024 | 132.05 (-2.04%) | 135.30 | 130.55 - 138.15 | 0.5941 times | Thu 19 December 2024 | 134.80 (-0.55%) | 131.85 | 131.15 - 138.05 | 1.1593 times | Wed 18 December 2024 | 135.55 (-2.97%) | 138.05 | 133.10 - 139.50 | 0.7662 times | Tue 17 December 2024 | 139.70 (-1.45%) | 141.40 | 138.00 - 141.65 | 1.279 times | Mon 16 December 2024 | 141.75 (-1.66%) | 144.05 | 141.30 - 145.00 | 0.8432 times | Fri 13 December 2024 | 144.15 (0.59%) | 139.95 | 139.00 - 145.55 | 0.7325 times | Thu 12 December 2024 | 143.30 (-3.6%) | 148.60 | 142.20 - 148.60 | 1.3542 times | Wed 11 December 2024 | 148.65 (1.36%) | 152.10 | 147.25 - 154.30 | 2.5101 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 119.68 and 131.58
| Weekly Target 1 | 117.55 |
| Weekly Target 2 | 121.8 |
| Weekly Target 3 | 129.45 |
| Weekly Target 4 | 133.7 |
| Weekly Target 5 | 141.35 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 126.05 (-4.54%) | 136.20 | 125.20 - 137.10 | 0.4093 times | Fri 20 December 2024 | 132.05 (-8.39%) | 144.05 | 130.55 - 145.00 | 0.5807 times | Fri 13 December 2024 | 144.15 (0.21%) | 146.75 | 139.00 - 154.30 | 0.9795 times | Fri 06 December 2024 | 143.85 (0%) | 127.30 | 123.85 - 155.30 | 2.0306 times | Thu 26 December 2024 | (0%) | - | 0 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 109.23 and 140.68
| Monthly Target 1 | 103.62 |
| Monthly Target 2 | 114.83 |
| Monthly Target 3 | 135.06666666667 |
| Monthly Target 4 | 146.28 |
| Monthly Target 5 | 166.52 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 126.05 (0.96%) | 127.30 | 123.85 - 155.30 | 1.3728 times | Fri 29 November 2024 | 124.85 (0%) | 121.50 | 116.25 - 132.25 | 0.6272 times | Thu 26 December 2024 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen 544289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 132.1 |
| 12 day DMA | 138.35 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.87 | 134.78 | 135.62 |
| 12 day EMA | 135.06 | 136.7 | 137.35 |
| 20 day EMA | 138.08 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.1 | 134 | 135.32 |
| 12 day SMA | 138.35 | 139.91 | 140.81 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.