Login or Join
HomepageNtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 93.03 and 96.33
| Daily Target 1 | 92.38 |
| Daily Target 2 | 93.67 |
| Daily Target 3 | 95.683333333333 |
| Daily Target 4 | 96.97 |
| Daily Target 5 | 98.98 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 94.95 (-1.5%) | 96.55 | 94.40 - 97.70 | 0.3676 times |
| Tue 08 April 2025 | 96.40 (-0.41%) | 97.05 | 95.60 - 98.20 | 0.7714 times |
| Fri 04 April 2025 | 96.80 (-1.78%) | 100.05 | 96.00 - 101.30 | 0.467 times |
| Wed 02 April 2025 | 98.55 (-0.81%) | 98.70 | 97.10 - 99.70 | 0.7888 times |
| Tue 01 April 2025 | 99.35 (-1.21%) | 98.85 | 98.40 - 100.40 | 0.4153 times |
| Fri 28 March 2025 | 100.57 (0.74%) | 101.21 | 100.02 - 103.24 | 0.6891 times |
| Wed 26 March 2025 | 99.83 (-0.38%) | 100.93 | 99.34 - 102.10 | 0.8099 times |
| Tue 25 March 2025 | 100.21 (-3.59%) | 104.40 | 99.74 - 104.68 | 2.5088 times |
| Mon 24 March 2025 | 103.94 (1.56%) | 103.34 | 101.80 - 104.70 | 0.7566 times |
| Fri 21 March 2025 | 102.34 (3.15%) | 99.27 | 98.71 - 102.90 | 2.4255 times |
| Thu 20 March 2025 | 99.21 (-0.43%) | 100.90 | 98.78 - 102.45 | 1.3854 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 92.78 and 96.58
| Weekly Target 1 | 92.05 |
| Weekly Target 2 | 93.5 |
| Weekly Target 3 | 95.85 |
| Weekly Target 4 | 97.3 |
| Weekly Target 5 | 99.65 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 94.95 (-1.91%) | 97.05 | 94.40 - 98.20 | 0.2144 times |
| Fri 04 April 2025 | 96.80 (-3.75%) | 98.85 | 96.00 - 101.30 | 0.3146 times |
| Fri 28 March 2025 | 100.57 (-1.73%) | 103.34 | 99.34 - 104.70 | 0.8969 times |
| Fri 21 March 2025 | 102.34 (6.34%) | 96.73 | 93.18 - 102.90 | 1.1577 times |
| Thu 13 March 2025 | 96.24 (-1.09%) | 97.97 | 94.38 - 99.90 | 0.9921 times |
| Fri 07 March 2025 | 97.30 (11.52%) | 88.81 | 84.60 - 97.67 | 1.814 times |
| Fri 28 February 2025 | 87.25 (-17.38%) | 102.20 | 87.00 - 103.00 | 2.102 times |
| Fri 21 February 2025 | 105.60 (-1.17%) | 105.05 | 102.60 - 108.50 | 0.8268 times |
| Fri 14 February 2025 | 106.85 (-4.68%) | 112.05 | 104.85 - 112.75 | 0.8362 times |
| Fri 07 February 2025 | 112.10 (-2.44%) | 112.95 | 110.05 - 115.15 | 0.8452 times |
| Fri 31 January 2025 | 114.90 (2.45%) | 111.60 | 106.30 - 116.55 | 1.0808 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 91.23 and 98.13
| Monthly Target 1 | 89.98 |
| Monthly Target 2 | 92.47 |
| Monthly Target 3 | 96.883333333333 |
| Monthly Target 4 | 99.37 |
| Monthly Target 5 | 103.78 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 94.95 (-5.59%) | 98.85 | 94.40 - 101.30 | 0.0731 times |
| Fri 28 March 2025 | 100.57 (15.27%) | 88.81 | 84.60 - 104.70 | 0.6717 times |
| Fri 28 February 2025 | 87.25 (-24.06%) | 112.95 | 87.00 - 115.15 | 0.6371 times |
| Fri 31 January 2025 | 114.90 (-9.67%) | 128.00 | 106.30 - 133.05 | 0.9613 times |
| Tue 31 December 2024 | 127.20 (1.88%) | 127.30 | 123.85 - 155.30 | 2.5986 times |
| Fri 29 November 2024 | 124.85 (0%) | 121.50 | 116.25 - 132.25 | 1.0582 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen 544289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 97.21 |
| 12 day DMA | 99.32 |
| 20 day DMA | 97.9 |
| 35 day DMA | 98.55 |
| 50 day DMA | 102.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.91 | 97.89 | 98.64 |
| 12 day EMA | 97.9 | 98.44 | 98.81 |
| 20 day EMA | 98.41 | 98.77 | 99.02 |
| 35 day EMA | 101.15 | 101.52 | 101.82 |
| 50 day EMA | 103.43 | 103.78 | 104.08 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.21 | 98.33 | 99.02 |
| 12 day SMA | 99.32 | 99.42 | 99.22 |
| 20 day SMA | 97.9 | 97.71 | 97.24 |
| 35 day SMA | 98.55 | 98.92 | 99.31 |
| 50 day SMA | 102.53 | 102.98 | 103.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.