NtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtpcGreen

Strong Daily Stock price targets for NtpcGreen 544289 are 97.51 and 102.45

Daily Target 196.6
Daily Target 298.41
Daily Target 3101.54333333333
Daily Target 4103.35
Daily Target 5106.48

Daily price and volume Ntpc Green

Date Closing Open Range Volume
Tue 25 March 2025 100.21 (-3.59%) 104.40 99.74 - 104.68 1.8958 times
Mon 24 March 2025 103.94 (1.56%) 103.34 101.80 - 104.70 0.5717 times
Fri 21 March 2025 102.34 (3.15%) 99.27 98.71 - 102.90 1.8328 times
Thu 20 March 2025 99.21 (-0.43%) 100.90 98.78 - 102.45 1.0469 times
Wed 19 March 2025 99.64 (3.58%) 96.99 96.41 - 100.80 0.7193 times
Tue 18 March 2025 96.20 (2.33%) 95.00 94.25 - 96.63 0.5391 times
Mon 17 March 2025 94.01 (-2.32%) 96.73 93.18 - 97.19 0.509 times
Thu 13 March 2025 96.24 (-1.29%) 98.99 96.00 - 98.99 0.5209 times
Wed 12 March 2025 97.50 (1.92%) 96.36 95.77 - 99.90 1.6036 times
Tue 11 March 2025 95.66 (0.72%) 94.97 94.53 - 97.61 0.7609 times
Mon 10 March 2025 94.98 (-2.38%) 97.97 94.38 - 98.20 1.097 times

Daily chart NtpcGreen

Weekly price and charts NtpcGreen

Strong weekly Stock price targets for NtpcGreen 544289 are 97.5 and 102.46

Weekly Target 196.59
Weekly Target 298.4
Weekly Target 3101.55
Weekly Target 4103.36
Weekly Target 5106.51

Weekly price and volumes for Ntpc Green

Date Closing Open Range Volume
Tue 25 March 2025 100.21 (-2.08%) 103.34 99.74 - 104.70 0.5561 times
Fri 21 March 2025 102.34 (6.34%) 96.73 93.18 - 102.90 1.0474 times
Thu 13 March 2025 96.24 (-1.09%) 97.97 94.38 - 99.90 0.8976 times
Fri 07 March 2025 97.30 (11.52%) 88.81 84.60 - 97.67 1.6411 times
Fri 28 February 2025 87.25 (-17.38%) 102.20 87.00 - 103.00 1.9017 times
Fri 21 February 2025 105.60 (-1.17%) 105.05 102.60 - 108.50 0.748 times
Fri 14 February 2025 106.85 (-4.68%) 112.05 104.85 - 112.75 0.7565 times
Fri 07 February 2025 112.10 (-2.44%) 112.95 110.05 - 115.15 0.7647 times
Fri 31 January 2025 114.90 (2.45%) 111.60 106.30 - 116.55 0.9779 times
Fri 24 January 2025 112.15 (-7.28%) 121.35 111.50 - 121.80 0.7088 times
Fri 17 January 2025 120.95 (3.91%) 114.00 109.40 - 123.95 2.0499 times

weekly chart NtpcGreen

Monthly price and charts NtpcGreen

Strong monthly Stock price targets for NtpcGreen 544289 are 92.41 and 112.51

Monthly Target 176.4
Monthly Target 288.31
Monthly Target 396.503333333333
Monthly Target 4108.41
Monthly Target 5116.6

Monthly price and volumes Ntpc Green

Date Closing Open Range Volume
Tue 25 March 2025 100.21 (14.85%) 88.81 84.60 - 104.70 0.5373 times
Fri 28 February 2025 87.25 (-24.06%) 112.95 87.00 - 115.15 0.541 times
Fri 31 January 2025 114.90 (-9.67%) 128.00 106.30 - 133.05 0.8163 times
Tue 31 December 2024 127.20 (1.88%) 127.30 123.85 - 155.30 2.2068 times
Fri 29 November 2024 124.85 (0%) 121.50 116.25 - 132.25 0.8986 times
Tue 25 March 2025 (0%) - 0 times

monthly chart NtpcGreen

DMA SMA EMA moving averages of Ntpc Green 544289

DMA (daily moving average) of Ntpc Green 544289

DMA period DMA value
5 day DMA 101.07
12 day DMA 98.1
20 day DMA 95.73
35 day DMA 101.1
50 day DMA 105.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ntpc Green 544289

EMA period EMA current EMA prev EMA prev2
5 day EMA100.6100.899.23
12 day EMA98.8998.6597.69
20 day EMA99.1299.0198.49
35 day EMA102.05102.16102.05
50 day EMA106.39106.64106.75

SMA (simple moving average) of Ntpc Green 544289

SMA period SMA current SMA prev SMA prev2
5 day SMA101.07100.2798.28
12 day SMA98.197.6296.55
20 day SMA95.739696.1
35 day SMA101.1101.52101.81
50 day SMA105.44105.77106.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme