Login or Join
HomepageNtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 91.66 and 96.75
| Daily Target 1 | 87.73 |
| Daily Target 2 | 90.49 |
| Daily Target 3 | 92.82 |
| Daily Target 4 | 95.58 |
| Daily Target 5 | 97.91 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.25 (3.04%) | 90.09 | 90.06 - 95.15 | 4.126 times | Tue 23 December 2025 | 90.50 (-0.15%) | 90.79 | 90.10 - 91.11 | 0.8827 times | Mon 22 December 2025 | 90.64 (0.82%) | 89.90 | 89.90 - 90.80 | 0.5076 times | Fri 19 December 2025 | 89.90 (-0.14%) | 90.03 | 89.50 - 90.23 | 0.5345 times | Thu 18 December 2025 | 90.03 (-0.38%) | 90.40 | 89.25 - 90.50 | 1.2223 times | Wed 17 December 2025 | 90.37 (0.1%) | 90.18 | 89.72 - 90.59 | 0.9235 times | Tue 16 December 2025 | 90.28 (-0.24%) | 90.02 | 89.85 - 90.49 | 0.6483 times | Mon 15 December 2025 | 90.50 (-1.09%) | 91.76 | 90.33 - 91.76 | 0.398 times | Fri 12 December 2025 | 91.50 (0.72%) | 90.94 | 90.75 - 92.00 | 0.3854 times | Thu 11 December 2025 | 90.85 (0.13%) | 91.41 | 89.60 - 91.41 | 0.3718 times | Wed 10 December 2025 | 90.73 (-0.15%) | 91.16 | 90.35 - 91.92 | 0.8451 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 91.58 and 96.83
| Weekly Target 1 | 87.52 |
| Weekly Target 2 | 90.38 |
| Weekly Target 3 | 92.766666666667 |
| Weekly Target 4 | 95.63 |
| Weekly Target 5 | 98.02 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.25 (3.73%) | 89.90 | 89.90 - 95.15 | 1.1212 times | Fri 19 December 2025 | 89.90 (-1.75%) | 91.76 | 89.25 - 91.76 | 0.7574 times | Fri 12 December 2025 | 91.50 (0.31%) | 91.34 | 88.50 - 92.00 | 0.9179 times | Fri 05 December 2025 | 91.22 (-3.93%) | 94.95 | 90.01 - 95.65 | 1.0983 times | Fri 28 November 2025 | 94.95 (-2.26%) | 97.00 | 93.60 - 97.35 | 1.0622 times | Fri 21 November 2025 | 97.15 (-1.37%) | 98.85 | 97.00 - 99.35 | 0.4587 times | Fri 14 November 2025 | 98.50 (-0.51%) | 98.90 | 97.25 - 99.50 | 1.7713 times | Fri 07 November 2025 | 99.00 (-4.07%) | 103.00 | 98.35 - 103.50 | 0.8578 times | Fri 31 October 2025 | 103.20 (2.4%) | 101.77 | 100.35 - 106.41 | 1.6544 times | Thu 23 October 2025 | 100.78 (0.78%) | 100.16 | 99.49 - 101.04 | 0.3009 times | Fri 17 October 2025 | 100.00 (0.41%) | 99.60 | 97.21 - 100.76 | 1.0564 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 87.3 and 94.45
| Monthly Target 1 | 85.32 |
| Monthly Target 2 | 89.28 |
| Monthly Target 3 | 92.466666666667 |
| Monthly Target 4 | 96.43 |
| Monthly Target 5 | 99.62 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.25 (-1.79%) | 94.95 | 88.50 - 95.65 | 0.5424 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.578 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.681 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.9197 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.6119 times | Thu 31 July 2025 | 104.35 (-0.33%) | 105.45 | 103.90 - 114.10 | 1.2256 times | Mon 30 June 2025 | 104.70 (-5.89%) | 110.45 | 103.15 - 113.50 | 1.0255 times | Fri 30 May 2025 | 111.25 (10.75%) | 100.85 | 94.35 - 117.80 | 2.1693 times | Wed 30 April 2025 | 100.45 (-0.12%) | 98.85 | 94.40 - 110.90 | 0.9076 times | Fri 28 March 2025 | 100.57 (15.27%) | 88.81 | 84.60 - 104.70 | 1.3391 times | Fri 28 February 2025 | 87.25 (-24.06%) | 112.95 | 87.00 - 115.15 | 1.2701 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen 544289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 90.86 |
| 12 day DMA | 90.79 |
| 20 day DMA | 91.58 |
| 35 day DMA | 94.28 |
| 50 day DMA | 96.32 |
| 100 day DMA | 99.41 |
| 150 day DMA | 102.51 |
| 200 day DMA | 101.66 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.36 | 90.42 | 90.38 |
| 12 day EMA | 91.29 | 90.93 | 91.01 |
| 20 day EMA | 92.07 | 91.95 | 92.1 |
| 35 day EMA | 93.84 | 93.87 | 94.07 |
| 50 day EMA | 95.93 | 96.04 | 96.27 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.86 | 90.29 | 90.24 |
| 12 day SMA | 90.79 | 90.54 | 90.6 |
| 20 day SMA | 91.58 | 91.65 | 91.86 |
| 35 day SMA | 94.28 | 94.56 | 94.92 |
| 50 day SMA | 96.32 | 96.42 | 96.58 |
| 100 day SMA | 99.41 | 99.55 | 99.7 |
| 150 day SMA | 102.51 | 102.58 | 102.66 |
| 200 day SMA | 101.66 | 101.73 | 101.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.