Login or Join
HomepageNtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 108.85 and 112.05
| Daily Target 1 | 108.23 |
| Daily Target 2 | 109.47 |
| Daily Target 3 | 111.43333333333 |
| Daily Target 4 | 112.67 |
| Daily Target 5 | 114.63 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 110.70 (-1.12%) | 112.85 | 110.20 - 113.40 | 0.662 times | Thu 17 July 2025 | 111.95 (-0.09%) | 113.15 | 111.05 - 114.10 | 1.3732 times | Wed 16 July 2025 | 112.05 (1.91%) | 110.00 | 109.60 - 113.40 | 1.0173 times | Tue 15 July 2025 | 109.95 (-0.09%) | 110.05 | 108.80 - 111.40 | 1.0528 times | Mon 14 July 2025 | 110.05 (-1.87%) | 112.75 | 109.25 - 112.75 | 0.5568 times | Fri 11 July 2025 | 112.15 (3.55%) | 108.10 | 108.05 - 113.00 | 3.9139 times | Thu 10 July 2025 | 108.30 (0.93%) | 107.05 | 107.05 - 108.85 | 0.5789 times | Wed 09 July 2025 | 107.30 (0.23%) | 106.60 | 106.60 - 107.60 | 0.4484 times | Tue 08 July 2025 | 107.05 (0.14%) | 106.80 | 106.20 - 107.35 | 0.1358 times | Mon 07 July 2025 | 106.90 (0.42%) | 106.05 | 105.70 - 107.50 | 0.261 times | Fri 04 July 2025 | 106.45 (0.09%) | 106.35 | 105.75 - 106.90 | 0.442 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 107.1 and 112.4
| Weekly Target 1 | 105.9 |
| Weekly Target 2 | 108.3 |
| Weekly Target 3 | 111.2 |
| Weekly Target 4 | 113.6 |
| Weekly Target 5 | 116.5 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 110.70 (-1.29%) | 112.75 | 108.80 - 114.10 | 0.7695 times | Fri 11 July 2025 | 112.15 (5.35%) | 106.05 | 105.70 - 113.00 | 0.8811 times | Fri 04 July 2025 | 106.45 (0.47%) | 107.05 | 104.10 - 108.05 | 0.7559 times | Fri 27 June 2025 | 105.95 (1.83%) | 108.35 | 105.75 - 110.40 | 0.4622 times | Thu 19 June 2025 | 104.05 (-3.21%) | 107.15 | 103.15 - 109.10 | 0.2787 times | Fri 13 June 2025 | 107.50 (-1.15%) | 109.15 | 105.50 - 113.50 | 0.9938 times | Fri 06 June 2025 | 108.75 (-2.25%) | 110.45 | 106.55 - 112.00 | 0.8215 times | Fri 30 May 2025 | 111.25 (0.04%) | 111.65 | 110.85 - 117.45 | 1.4359 times | Fri 23 May 2025 | 111.20 (6.26%) | 105.00 | 101.80 - 117.80 | 2.6574 times | Fri 16 May 2025 | 104.65 (7.5%) | 101.55 | 100.55 - 105.70 | 0.9441 times | Fri 09 May 2025 | 97.35 (-3.85%) | 101.60 | 94.35 - 102.30 | 0.6214 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 107.4 and 117.4
| Monthly Target 1 | 99.63 |
| Monthly Target 2 | 105.17 |
| Monthly Target 3 | 109.63333333333 |
| Monthly Target 4 | 115.17 |
| Monthly Target 5 | 119.63 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 110.70 (5.73%) | 105.45 | 104.10 - 114.10 | 0.4575 times | Mon 30 June 2025 | 104.70 (-5.89%) | 110.45 | 103.15 - 113.50 | 0.5503 times | Fri 30 May 2025 | 111.25 (10.75%) | 100.85 | 94.35 - 117.80 | 1.1642 times | Wed 30 April 2025 | 100.45 (-0.12%) | 98.85 | 94.40 - 110.90 | 0.487 times | Fri 28 March 2025 | 100.57 (15.27%) | 88.81 | 84.60 - 104.70 | 0.7186 times | Fri 28 February 2025 | 87.25 (-24.06%) | 112.95 | 87.00 - 115.15 | 0.6816 times | Fri 31 January 2025 | 114.90 (-9.67%) | 128.00 | 106.30 - 133.05 | 1.0285 times | Tue 31 December 2024 | 127.20 (1.88%) | 127.30 | 123.85 - 155.30 | 2.7802 times | Fri 29 November 2024 | 124.85 (0%) | 121.50 | 116.25 - 132.25 | 1.1321 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen 544289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 110.94 |
| 12 day DMA | 109.1 |
| 20 day DMA | 108.13 |
| 35 day DMA | 108.46 |
| 50 day DMA | 107.99 |
| 100 day DMA | 103.81 |
| 150 day DMA | 110.77 |
| 200 day DMA |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.83 | 110.9 | 110.37 |
| 12 day EMA | 109.67 | 109.48 | 109.03 |
| 20 day EMA | 108.92 | 108.73 | 108.39 |
| 35 day EMA | 108.06 | 107.9 | 107.66 |
| 50 day EMA | 107.59 | 107.46 | 107.28 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.94 | 111.23 | 110.5 |
| 12 day SMA | 109.1 | 108.68 | 108.31 |
| 20 day SMA | 108.13 | 107.8 | 107.53 |
| 35 day SMA | 108.46 | 108.52 | 108.65 |
| 50 day SMA | 107.99 | 107.73 | 107.47 |
| 100 day SMA | 103.81 | 103.78 | 103.74 |
| 150 day SMA | 110.77 | 110.98 | 111.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.