Login or Join
HomepageNtpcGreen 544289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green 544289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtpcGreen
Strong Daily Stock price targets for NtpcGreen 544289 are 96.68 and 98.13
| Daily Target 1 | 95.55 |
| Daily Target 2 | 96.35 |
| Daily Target 3 | 97 |
| Daily Target 4 | 97.8 |
| Daily Target 5 | 98.45 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 97.15 (1.09%) | 96.20 | 96.20 - 97.65 | 1.7981 times | Fri 19 June 2026 | 96.10 (0.26%) | 95.55 | 94.35 - 97.10 | 0.7437 times | Thu 18 June 2026 | 95.85 (-1.19%) | 97.00 | 95.50 - 97.55 | 0.6693 times | Wed 17 June 2026 | 97.00 (-1.22%) | 98.10 | 96.80 - 98.50 | 0.6484 times | Tue 16 June 2026 | 98.20 (-0.56%) | 99.00 | 97.85 - 99.60 | 0.3788 times | Mon 15 June 2026 | 98.75 (0.36%) | 100.00 | 98.50 - 100.60 | 4.8384 times | Fri 12 June 2026 | 98.40 (1.34%) | 97.90 | 97.50 - 99.15 | 0.3114 times | Thu 11 June 2026 | 97.10 (-1.17%) | 98.60 | 96.80 - 98.60 | 0.2094 times | Wed 10 June 2026 | 98.25 (-2%) | 100.95 | 98.00 - 101.25 | 0.2606 times | Tue 09 June 2026 | 100.25 (0.55%) | 100.15 | 99.50 - 101.00 | 0.1418 times | Mon 08 June 2026 | 99.70 (-1.14%) | 99.90 | 98.65 - 100.90 | 0.1853 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen 544289 are 96.68 and 98.13
| Weekly Target 1 | 95.55 |
| Weekly Target 2 | 96.35 |
| Weekly Target 3 | 97 |
| Weekly Target 4 | 97.8 |
| Weekly Target 5 | 98.45 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 97.15 (1.09%) | 96.20 | 96.20 - 97.65 | 0.4935 times | Fri 19 June 2026 | 96.10 (-2.34%) | 100.00 | 94.35 - 100.60 | 1.9975 times | Fri 12 June 2026 | 98.40 (-2.43%) | 99.90 | 96.80 - 101.25 | 0.3042 times | Fri 05 June 2026 | 100.85 (-2.84%) | 102.65 | 98.25 - 104.20 | 0.5001 times | Fri 29 May 2026 | 103.80 (-0.57%) | 104.35 | 100.10 - 106.90 | 1.0855 times | Fri 22 May 2026 | 104.40 (-3.33%) | 107.10 | 104.00 - 108.10 | 0.6284 times | Fri 15 May 2026 | 108.00 (0.33%) | 107.10 | 105.60 - 112.70 | 1.1456 times | Fri 08 May 2026 | 107.65 (-1.73%) | 110.85 | 106.60 - 112.35 | 0.8561 times | Thu 30 April 2026 | 109.54 (-0.74%) | 110.80 | 108.71 - 119.93 | 2.1365 times | Fri 24 April 2026 | 110.36 (-1.08%) | 112.38 | 109.06 - 115.10 | 0.8526 times | Fri 17 April 2026 | 111.56 (14.62%) | 95.56 | 95.56 - 112.25 | 3.8698 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen 544289 are 90.83 and 100.68
| Monthly Target 1 | 88.72 |
| Monthly Target 2 | 92.93 |
| Monthly Target 3 | 98.566666666667 |
| Monthly Target 4 | 102.78 |
| Monthly Target 5 | 108.42 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 97.15 (-6.41%) | 102.65 | 94.35 - 104.20 | 0.7485 times | Fri 29 May 2026 | 103.80 (-5.24%) | 110.85 | 100.10 - 112.70 | 0.844 times | Thu 30 April 2026 | 109.54 (18.47%) | 94.07 | 94.00 - 119.93 | 1.9456 times | Mon 30 March 2026 | 92.46 (2.61%) | 84.82 | 84.73 - 104.75 | 2.5897 times | Fri 27 February 2026 | 90.11 (4.52%) | 87.26 | 84.08 - 91.11 | 0.5878 times | Fri 30 January 2026 | 86.21 (-8.87%) | 95.00 | 86.01 - 97.34 | 0.6868 times | Wed 31 December 2025 | 94.60 (-0.37%) | 94.95 | 88.50 - 96.60 | 0.6349 times | Fri 28 November 2025 | 94.95 (-7.99%) | 103.00 | 93.60 - 103.50 | 0.5285 times | Fri 31 October 2025 | 103.20 (6.06%) | 97.30 | 97.05 - 106.41 | 0.6102 times | Tue 30 September 2025 | 97.30 (-5.44%) | 102.90 | 96.75 - 108.70 | 0.8241 times | Fri 29 August 2025 | 102.90 (-1.39%) | 104.05 | 100.40 - 106.25 | 0.5482 times |
Indicator Analysis of NtpcGreen
Please login to view indicator analysis. or View indicator analysis of NtpcGreen 544289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc Green 544289
DMA (daily moving average) of Ntpc Green 544289
| DMA period | DMA value |
| 5 day DMA | 96.86 |
| 12 day DMA | 98.13 |
| 20 day DMA | 99.68 |
| 35 day DMA | 103.24 |
| 50 day DMA | 105.12 |
| 100 day DMA | 98.34 |
| 150 day DMA | 96.68 |
| 200 day DMA | 97.86 |
EMA (exponential moving average) of Ntpc Green 544289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.99 | 96.91 | 97.31 |
| 12 day EMA | 98.23 | 98.43 | 98.85 |
| 20 day EMA | 99.67 | 99.94 | 100.34 |
| 35 day EMA | 101.57 | 101.83 | 102.17 |
| 50 day EMA | 103.68 | 103.95 | 104.27 |
SMA (simple moving average) of Ntpc Green 544289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.86 | 97.18 | 97.64 |
| 12 day SMA | 98.13 | 98.44 | 98.85 |
| 20 day SMA | 99.68 | 100.04 | 100.51 |
| 35 day SMA | 103.24 | 103.59 | 104.01 |
| 50 day SMA | 105.12 | 105.11 | 105.12 |
| 100 day SMA | 98.34 | 98.29 | 98.22 |
| 150 day SMA | 96.68 | 96.69 | 96.7 |
| 200 day SMA | 97.86 | 97.89 | 97.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.