Login or Join
HomepageEnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra 544290 are 199.73 and 203.73
| Daily Target 1 | 196.48 |
| Daily Target 2 | 198.97 |
| Daily Target 3 | 200.48333333333 |
| Daily Target 4 | 202.97 |
| Daily Target 5 | 204.48 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 201.45 (1.36%) | 199.05 | 198.00 - 202.00 | 0.5626 times | Thu 18 December 2025 | 198.75 (0.03%) | 198.25 | 196.00 - 200.55 | 0.8333 times | Wed 17 December 2025 | 198.70 (-1.46%) | 201.15 | 198.10 - 202.60 | 0.6123 times | Tue 16 December 2025 | 201.65 (-2.06%) | 202.85 | 200.50 - 204.55 | 0.4109 times | Mon 15 December 2025 | 205.90 (2.49%) | 198.55 | 198.55 - 207.90 | 1.12 times | Fri 12 December 2025 | 200.90 (0.83%) | 196.05 | 196.05 - 203.05 | 0.6222 times | Thu 11 December 2025 | 199.25 (0.68%) | 197.90 | 196.05 - 199.90 | 1.0219 times | Wed 10 December 2025 | 197.90 (-1.93%) | 201.80 | 197.20 - 203.25 | 0.9978 times | Tue 09 December 2025 | 201.80 (3.17%) | 195.40 | 191.20 - 203.25 | 2.4778 times | Mon 08 December 2025 | 195.60 (-3.53%) | 202.80 | 193.85 - 204.60 | 1.3411 times | Fri 05 December 2025 | 202.75 (-2.83%) | 208.70 | 202.50 - 208.70 | 0.8829 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 198.73 and 210.63
| Weekly Target 1 | 189.88 |
| Weekly Target 2 | 195.67 |
| Weekly Target 3 | 201.78333333333 |
| Weekly Target 4 | 207.57 |
| Weekly Target 5 | 213.68 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 201.45 (0.27%) | 198.55 | 196.00 - 207.90 | 0.587 times | Fri 12 December 2025 | 200.90 (-0.91%) | 202.80 | 191.20 - 204.60 | 1.0716 times | Fri 05 December 2025 | 202.75 (-6.61%) | 218.05 | 202.50 - 226.35 | 0.7732 times | Fri 28 November 2025 | 217.10 (2.07%) | 210.35 | 207.00 - 219.00 | 0.7828 times | Fri 21 November 2025 | 212.70 (-5.74%) | 225.60 | 212.20 - 229.00 | 0.8252 times | Fri 14 November 2025 | 225.65 (-1.46%) | 229.15 | 225.00 - 232.10 | 1.0229 times | Fri 07 November 2025 | 229.00 (-9.65%) | 254.75 | 227.35 - 254.75 | 1.8301 times | Fri 31 October 2025 | 253.45 (4.6%) | 244.60 | 239.40 - 257.45 | 1.4429 times | Thu 23 October 2025 | 242.30 (0.21%) | 242.15 | 239.55 - 246.60 | 0.4274 times | Fri 17 October 2025 | 241.80 (-2.81%) | 246.00 | 238.55 - 247.80 | 1.237 times | Fri 10 October 2025 | 248.80 (-2.09%) | 254.10 | 242.15 - 254.10 | 2.1778 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 178.75 and 213.9
| Monthly Target 1 | 171.18 |
| Monthly Target 2 | 186.32 |
| Monthly Target 3 | 206.33333333333 |
| Monthly Target 4 | 221.47 |
| Monthly Target 5 | 241.48 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 201.45 (-7.21%) | 218.05 | 191.20 - 226.35 | 0.0665 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.1219 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.1795 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 0.6111 times | Fri 29 August 2025 | 249.60 (-1.34%) | 253.25 | 233.30 - 274.00 | 0.8766 times | Thu 31 July 2025 | 253.00 (6.98%) | 238.55 | 228.05 - 306.30 | 3.8081 times | Mon 30 June 2025 | 236.50 (-0.61%) | 232.05 | 202.15 - 251.85 | 2.3783 times | Fri 30 May 2025 | 237.95 (20.21%) | 196.25 | 187.90 - 269.40 | 0.9415 times | Wed 30 April 2025 | 197.95 (-10.75%) | 218.10 | 196.20 - 225.70 | 0.2622 times | Fri 28 March 2025 | 221.80 (7.25%) | 210.00 | 187.10 - 233.70 | 0.7543 times | Fri 28 February 2025 | 206.80 (-20.72%) | 251.80 | 194.80 - 296.85 | 1.2345 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra 544290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 201.29 |
| 12 day DMA | 201.11 |
| 20 day DMA | 206.49 |
| 35 day DMA | 217.78 |
| 50 day DMA | 225.72 |
| 100 day DMA | 239.89 |
| 150 day DMA | 239.28 |
| 200 day DMA | 232.19 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.68 | 200.3 | 201.08 |
| 12 day EMA | 203.07 | 203.37 | 204.21 |
| 20 day EMA | 207.33 | 207.95 | 208.92 |
| 35 day EMA | 215.83 | 216.68 | 217.74 |
| 50 day EMA | 225.01 | 225.97 | 227.08 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.29 | 201.18 | 201.28 |
| 12 day SMA | 201.11 | 201.83 | 203.1 |
| 20 day SMA | 206.49 | 207.05 | 208.02 |
| 35 day SMA | 217.78 | 219.1 | 220.27 |
| 50 day SMA | 225.72 | 226.67 | 227.78 |
| 100 day SMA | 239.89 | 240.66 | 241.46 |
| 150 day SMA | 239.28 | 239.34 | 239.38 |
| 200 day SMA | 232.19 | 232.38 | 232.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.