Login or Join
HomepageEnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra 544290 are 209.28 and 216.28
| Daily Target 1 | 203.68 |
| Daily Target 2 | 207.87 |
| Daily Target 3 | 210.68333333333 |
| Daily Target 4 | 214.87 |
| Daily Target 5 | 217.68 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 212.05 (1.48%) | 208.05 | 206.50 - 213.50 | 0.1307 times | Tue 21 April 2026 | 208.95 (1.21%) | 205.45 | 205.45 - 216.90 | 0.238 times | Mon 20 April 2026 | 206.45 (-3.17%) | 213.85 | 202.00 - 214.95 | 0.162 times | Fri 17 April 2026 | 213.20 (-1.8%) | 219.45 | 211.55 - 219.45 | 0.2595 times | Thu 16 April 2026 | 217.10 (1.59%) | 218.05 | 213.75 - 225.00 | 2.0534 times | Wed 15 April 2026 | 213.70 (6.88%) | 200.60 | 200.60 - 222.60 | 3.8359 times | Mon 13 April 2026 | 199.95 (15.34%) | 185.05 | 185.05 - 203.25 | 3.0553 times | Fri 10 April 2026 | 173.35 (1.4%) | 172.00 | 171.70 - 175.05 | 0.0484 times | Thu 09 April 2026 | 170.95 (-0.09%) | 171.00 | 168.85 - 177.40 | 0.1097 times | Wed 08 April 2026 | 171.10 (3.63%) | 174.90 | 169.05 - 174.90 | 0.1071 times | Tue 07 April 2026 | 165.10 (-1.23%) | 165.30 | 164.15 - 169.70 | 0.0823 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 199.58 and 214.48
| Weekly Target 1 | 195.42 |
| Weekly Target 2 | 203.73 |
| Weekly Target 3 | 210.31666666667 |
| Weekly Target 4 | 218.63 |
| Weekly Target 5 | 225.22 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 212.05 (-0.54%) | 213.85 | 202.00 - 216.90 | 0.3509 times | Fri 17 April 2026 | 213.20 (22.99%) | 185.05 | 185.05 - 225.00 | 6.0862 times | Fri 10 April 2026 | 173.35 (3.09%) | 168.45 | 163.45 - 177.40 | 0.3165 times | Thu 02 April 2026 | 168.15 (21.85%) | 142.05 | 139.00 - 169.20 | 1.0739 times | Fri 27 March 2026 | 138.00 (-6.66%) | 147.00 | 137.50 - 152.50 | 0.2799 times | Fri 20 March 2026 | 147.85 (-2.83%) | 151.05 | 142.80 - 153.90 | 0.288 times | Fri 13 March 2026 | 152.15 (7.91%) | 139.60 | 135.00 - 170.00 | 1.113 times | Fri 06 March 2026 | 141.00 (-10.76%) | 152.00 | 140.65 - 154.90 | 0.2171 times | Fri 27 February 2026 | 158.00 (-1.77%) | 161.25 | 157.70 - 166.90 | 0.1317 times | Fri 20 February 2026 | 160.85 (-3.74%) | 165.25 | 158.95 - 167.00 | 0.1428 times | Fri 13 February 2026 | 167.10 (-7.76%) | 181.20 | 165.05 - 194.25 | 0.3272 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 179.03 and 258.03
| Monthly Target 1 | 115.35 |
| Monthly Target 2 | 163.7 |
| Monthly Target 3 | 194.35 |
| Monthly Target 4 | 242.7 |
| Monthly Target 5 | 273.35 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 212.05 (50.76%) | 147.45 | 146.00 - 225.00 | 1.7006 times | Mon 30 March 2026 | 140.65 (-10.98%) | 152.00 | 135.00 - 170.00 | 0.4784 times | Fri 27 February 2026 | 158.00 (-12.47%) | 182.20 | 157.70 - 194.25 | 0.1883 times | Fri 30 January 2026 | 180.50 (-12.38%) | 205.50 | 163.55 - 207.95 | 0.1396 times | Wed 31 December 2025 | 206.00 (-5.11%) | 218.05 | 191.20 - 226.35 | 0.1297 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.1684 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.2359 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 0.803 times | Fri 29 August 2025 | 249.60 (-1.34%) | 253.25 | 233.30 - 274.00 | 1.152 times | Thu 31 July 2025 | 253.00 (6.98%) | 238.55 | 228.05 - 306.30 | 5.0042 times | Mon 30 June 2025 | 236.50 (-0.61%) | 232.05 | 202.15 - 251.85 | 3.1253 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra 544290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 211.55 |
| 12 day DMA | 193.25 |
| 20 day DMA | 175.63 |
| 35 day DMA | 164.14 |
| 50 day DMA | 165.27 |
| 100 day DMA | 180.5 |
| 150 day DMA | 201.46 |
| 200 day DMA | 214.91 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.18 | 206.24 | 204.88 |
| 12 day EMA | 195.42 | 192.4 | 189.39 |
| 20 day EMA | 184.9 | 182.04 | 179.21 |
| 35 day EMA | 176.76 | 174.68 | 172.66 |
| 50 day EMA | 170.87 | 169.19 | 167.57 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.55 | 211.88 | 210.08 |
| 12 day SMA | 193.25 | 189.6 | 185.97 |
| 20 day SMA | 175.63 | 172.33 | 169.52 |
| 35 day SMA | 164.14 | 162.63 | 161.24 |
| 50 day SMA | 165.27 | 164.68 | 164.12 |
| 100 day SMA | 180.5 | 180.48 | 180.51 |
| 150 day SMA | 201.46 | 201.64 | 201.86 |
| 200 day SMA | 214.91 | 215.04 | 215.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.