Login or Join
HomepageEnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra 544290 are 156.43 and 163.63
| Daily Target 1 | 154.87 |
| Daily Target 2 | 157.98 |
| Daily Target 3 | 162.06666666667 |
| Daily Target 4 | 165.18 |
| Daily Target 5 | 169.27 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 161.10 (-3.59%) | 165.25 | 158.95 - 166.15 | 1.1975 times | Fri 13 February 2026 | 167.10 (-1.71%) | 169.85 | 165.05 - 169.85 | 1.1701 times | Thu 12 February 2026 | 170.00 (-1.68%) | 173.20 | 168.50 - 173.20 | 0.2994 times | Wed 11 February 2026 | 172.90 (-0.83%) | 174.85 | 172.00 - 175.80 | 0.3616 times | Tue 10 February 2026 | 174.35 (-1.86%) | 177.55 | 172.90 - 182.00 | 1.5569 times | Mon 09 February 2026 | 177.65 (-1.93%) | 181.20 | 173.00 - 194.25 | 2.7526 times | Fri 06 February 2026 | 181.15 (1%) | 179.40 | 177.30 - 184.45 | 0.6131 times | Thu 05 February 2026 | 179.35 (-1.83%) | 182.70 | 178.10 - 183.95 | 0.2359 times | Wed 04 February 2026 | 182.70 (1.13%) | 178.00 | 177.40 - 184.15 | 0.5889 times | Tue 03 February 2026 | 180.65 (4.66%) | 181.25 | 175.85 - 181.80 | 1.2239 times | Mon 02 February 2026 | 172.60 (0.06%) | 172.50 | 166.40 - 174.95 | 0.808 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 156.43 and 163.63
| Weekly Target 1 | 154.87 |
| Weekly Target 2 | 157.98 |
| Weekly Target 3 | 162.06666666667 |
| Weekly Target 4 | 165.18 |
| Weekly Target 5 | 169.27 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 161.10 (-3.59%) | 165.25 | 158.95 - 166.15 | 0.4155 times | Fri 13 February 2026 | 167.10 (-7.76%) | 181.20 | 165.05 - 194.25 | 2.1306 times | Fri 06 February 2026 | 181.15 (0.36%) | 182.20 | 166.40 - 184.75 | 1.555 times | Fri 30 January 2026 | 180.50 (5.59%) | 171.05 | 163.55 - 182.35 | 0.9297 times | Fri 23 January 2026 | 170.95 (-8.49%) | 183.75 | 166.60 - 186.60 | 1.2584 times | Fri 16 January 2026 | 186.80 (-1.35%) | 188.00 | 181.65 - 193.50 | 0.8579 times | Fri 09 January 2026 | 189.35 (-8.57%) | 206.95 | 188.25 - 207.85 | 0.7943 times | Fri 02 January 2026 | 207.10 (-0.02%) | 206.75 | 201.45 - 209.25 | 0.5837 times | Fri 26 December 2025 | 207.15 (2.83%) | 201.45 | 201.40 - 213.75 | 0.862 times | Fri 19 December 2025 | 201.45 (0.27%) | 198.55 | 196.00 - 207.90 | 0.6128 times | Fri 12 December 2025 | 200.90 (-0.91%) | 202.80 | 191.20 - 204.60 | 1.1187 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 142.38 and 177.68
| Monthly Target 1 | 136.13 |
| Monthly Target 2 | 148.62 |
| Monthly Target 3 | 171.43333333333 |
| Monthly Target 4 | 183.92 |
| Monthly Target 5 | 206.73 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 161.10 (-10.75%) | 182.20 | 158.95 - 194.25 | 0.1163 times | Fri 30 January 2026 | 180.50 (-12.38%) | 205.50 | 163.55 - 207.95 | 0.115 times | Wed 31 December 2025 | 206.00 (-5.11%) | 218.05 | 191.20 - 226.35 | 0.1068 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.1388 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.1944 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 0.6616 times | Fri 29 August 2025 | 249.60 (-1.34%) | 253.25 | 233.30 - 274.00 | 0.9492 times | Thu 31 July 2025 | 253.00 (6.98%) | 238.55 | 228.05 - 306.30 | 4.1234 times | Mon 30 June 2025 | 236.50 (-0.61%) | 232.05 | 202.15 - 251.85 | 2.5751 times | Fri 30 May 2025 | 237.95 (20.21%) | 196.25 | 187.90 - 269.40 | 1.0194 times | Wed 30 April 2025 | 197.95 (-10.75%) | 218.10 | 196.20 - 225.70 | 0.284 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra 544290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 169.09 |
| 12 day DMA | 174.34 |
| 20 day DMA | 174.16 |
| 35 day DMA | 183.56 |
| 50 day DMA | 189.09 |
| 100 day DMA | 212.83 |
| 150 day DMA | 228.09 |
| 200 day DMA | 226.82 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.14 | 171.66 | 173.94 |
| 12 day EMA | 172.74 | 174.85 | 176.26 |
| 20 day EMA | 176.18 | 177.77 | 178.89 |
| 35 day EMA | 182.45 | 183.71 | 184.69 |
| 50 day EMA | 189.1 | 190.24 | 191.18 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.09 | 172.4 | 175.21 |
| 12 day SMA | 174.34 | 175.95 | 176.77 |
| 20 day SMA | 174.16 | 175.25 | 176.23 |
| 35 day SMA | 183.56 | 184.87 | 185.96 |
| 50 day SMA | 189.09 | 190.04 | 190.9 |
| 100 day SMA | 212.83 | 213.87 | 214.8 |
| 150 day SMA | 228.09 | 228.62 | 229.04 |
| 200 day SMA | 226.82 | 227.05 | 227.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.