Login or Join
HomepageEnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra 544290 are 206.5 and 211.5
| Daily Target 1 | 202.87 |
| Daily Target 2 | 205.13 |
| Daily Target 3 | 207.86666666667 |
| Daily Target 4 | 210.13 |
| Daily Target 5 | 212.87 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 207.40 (0.9%) | 207.00 | 205.60 - 210.60 | 1.473 times | Mon 22 December 2025 | 205.55 (2.04%) | 201.45 | 201.40 - 209.85 | 1.7976 times | Fri 19 December 2025 | 201.45 (1.36%) | 199.05 | 198.00 - 202.00 | 0.6125 times | Thu 18 December 2025 | 198.75 (0.03%) | 198.25 | 196.00 - 200.55 | 0.9072 times | Wed 17 December 2025 | 198.70 (-1.46%) | 201.15 | 198.10 - 202.60 | 0.6666 times | Tue 16 December 2025 | 201.65 (-2.06%) | 202.85 | 200.50 - 204.55 | 0.4474 times | Mon 15 December 2025 | 205.90 (2.49%) | 198.55 | 198.55 - 207.90 | 1.2194 times | Fri 12 December 2025 | 200.90 (0.83%) | 196.05 | 196.05 - 203.05 | 0.6774 times | Thu 11 December 2025 | 199.25 (0.68%) | 197.90 | 196.05 - 199.90 | 1.1126 times | Wed 10 December 2025 | 197.90 (-1.93%) | 201.80 | 197.20 - 203.25 | 1.0864 times | Tue 09 December 2025 | 201.80 (3.17%) | 195.40 | 191.20 - 203.25 | 2.6976 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 204.4 and 213.6
| Weekly Target 1 | 197.27 |
| Weekly Target 2 | 202.33 |
| Weekly Target 3 | 206.46666666667 |
| Weekly Target 4 | 211.53 |
| Weekly Target 5 | 215.67 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 207.40 (2.95%) | 201.45 | 201.40 - 210.60 | 0.538 times | Fri 19 December 2025 | 201.45 (0.27%) | 198.55 | 196.00 - 207.90 | 0.6338 times | Fri 12 December 2025 | 200.90 (-0.91%) | 202.80 | 191.20 - 204.60 | 1.1571 times | Fri 05 December 2025 | 202.75 (-6.61%) | 218.05 | 202.50 - 226.35 | 0.8348 times | Fri 28 November 2025 | 217.10 (2.07%) | 210.35 | 207.00 - 219.00 | 0.8453 times | Fri 21 November 2025 | 212.70 (-5.74%) | 225.60 | 212.20 - 229.00 | 0.8911 times | Fri 14 November 2025 | 225.65 (-1.46%) | 229.15 | 225.00 - 232.10 | 1.1045 times | Fri 07 November 2025 | 229.00 (-9.65%) | 254.75 | 227.35 - 254.75 | 1.976 times | Fri 31 October 2025 | 253.45 (4.6%) | 244.60 | 239.40 - 257.45 | 1.558 times | Thu 23 October 2025 | 242.30 (0.21%) | 242.15 | 239.55 - 246.60 | 0.4615 times | Fri 17 October 2025 | 241.80 (-2.81%) | 246.00 | 238.55 - 247.80 | 1.3357 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 181.73 and 216.88
| Monthly Target 1 | 173.17 |
| Monthly Target 2 | 190.28 |
| Monthly Target 3 | 208.31666666667 |
| Monthly Target 4 | 225.43 |
| Monthly Target 5 | 243.47 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 207.40 (-4.47%) | 218.05 | 191.20 - 226.35 | 0.08 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.1218 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.1793 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 0.6102 times | Fri 29 August 2025 | 249.60 (-1.34%) | 253.25 | 233.30 - 274.00 | 0.8754 times | Thu 31 July 2025 | 253.00 (6.98%) | 238.55 | 228.05 - 306.30 | 3.8029 times | Mon 30 June 2025 | 236.50 (-0.61%) | 232.05 | 202.15 - 251.85 | 2.375 times | Fri 30 May 2025 | 237.95 (20.21%) | 196.25 | 187.90 - 269.40 | 0.9402 times | Wed 30 April 2025 | 197.95 (-10.75%) | 218.10 | 196.20 - 225.70 | 0.2619 times | Fri 28 March 2025 | 221.80 (7.25%) | 210.00 | 187.10 - 233.70 | 0.7533 times | Fri 28 February 2025 | 206.80 (-20.72%) | 251.80 | 194.80 - 296.85 | 1.2328 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra 544290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 202.37 |
| 12 day DMA | 201.24 |
| 20 day DMA | 206.04 |
| 35 day DMA | 215.19 |
| 50 day DMA | 224.11 |
| 100 day DMA | 238.61 |
| 150 day DMA | 239.23 |
| 200 day DMA | 231.88 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204 | 202.3 | 200.68 |
| 12 day EMA | 204.06 | 203.45 | 203.07 |
| 20 day EMA | 207.18 | 207.16 | 207.33 |
| 35 day EMA | 215.23 | 215.69 | 216.29 |
| 50 day EMA | 223.96 | 224.64 | 225.42 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.37 | 201.22 | 201.29 |
| 12 day SMA | 201.24 | 200.85 | 201.11 |
| 20 day SMA | 206.04 | 206.31 | 206.49 |
| 35 day SMA | 215.19 | 216.5 | 217.78 |
| 50 day SMA | 224.11 | 224.88 | 225.72 |
| 100 day SMA | 238.61 | 239.19 | 239.89 |
| 150 day SMA | 239.23 | 239.26 | 239.28 |
| 200 day SMA | 231.88 | 232.04 | 232.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.