Login or Join
HomepageEnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra 544290 are 201.08 and 205.03
| Daily Target 1 | 200.35 |
| Daily Target 2 | 201.8 |
| Daily Target 3 | 204.3 |
| Daily Target 4 | 205.75 |
| Daily Target 5 | 208.25 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 203.25 (-1.33%) | 205.50 | 202.85 - 206.80 | 0.478 times | Wed 31 December 2025 | 206.00 (1.3%) | 203.40 | 203.40 - 206.55 | 0.5071 times | Tue 30 December 2025 | 203.35 (-0.02%) | 202.85 | 201.45 - 205.30 | 1.0548 times | Mon 29 December 2025 | 203.40 (-1.81%) | 206.75 | 203.05 - 209.25 | 0.818 times | Fri 26 December 2025 | 207.15 (0.88%) | 205.25 | 204.90 - 213.75 | 0.8614 times | Wed 24 December 2025 | 205.35 (-0.99%) | 208.95 | 204.65 - 211.65 | 1.3507 times | Tue 23 December 2025 | 207.40 (0.9%) | 207.00 | 205.60 - 210.60 | 1.516 times | Mon 22 December 2025 | 205.55 (2.04%) | 201.45 | 201.40 - 209.85 | 1.85 times | Fri 19 December 2025 | 201.45 (1.36%) | 199.05 | 198.00 - 202.00 | 0.6304 times | Thu 18 December 2025 | 198.75 (0.03%) | 198.25 | 196.00 - 200.55 | 0.9337 times | Wed 17 December 2025 | 198.70 (-1.46%) | 201.15 | 198.10 - 202.60 | 0.686 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 198.45 and 206.25
| Weekly Target 1 | 196.85 |
| Weekly Target 2 | 200.05 |
| Weekly Target 3 | 204.65 |
| Weekly Target 4 | 207.85 |
| Weekly Target 5 | 212.45 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 203.25 (-1.88%) | 206.75 | 201.45 - 209.25 | 0.4414 times | Fri 26 December 2025 | 207.15 (2.83%) | 201.45 | 201.40 - 213.75 | 0.8615 times | Fri 19 December 2025 | 201.45 (0.27%) | 198.55 | 196.00 - 207.90 | 0.6124 times | Fri 12 December 2025 | 200.90 (-0.91%) | 202.80 | 191.20 - 204.60 | 1.1181 times | Fri 05 December 2025 | 202.75 (-6.61%) | 218.05 | 202.50 - 226.35 | 0.8067 times | Fri 28 November 2025 | 217.10 (2.07%) | 210.35 | 207.00 - 219.00 | 0.8168 times | Fri 21 November 2025 | 212.70 (-5.74%) | 225.60 | 212.20 - 229.00 | 0.861 times | Fri 14 November 2025 | 225.65 (-1.46%) | 229.15 | 225.00 - 232.10 | 1.0672 times | Fri 07 November 2025 | 229.00 (-9.65%) | 254.75 | 227.35 - 254.75 | 1.9094 times | Fri 31 October 2025 | 253.45 (4.6%) | 244.60 | 239.40 - 257.45 | 1.5055 times | Thu 23 October 2025 | 242.30 (0.21%) | 242.15 | 239.55 - 246.60 | 0.446 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 201.08 and 205.03
| Monthly Target 1 | 200.35 |
| Monthly Target 2 | 201.8 |
| Monthly Target 3 | 204.3 |
| Monthly Target 4 | 205.75 |
| Monthly Target 5 | 208.25 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 203.25 (-1.33%) | 205.50 | 202.85 - 206.80 | 0.0021 times | Wed 31 December 2025 | 206.00 (-5.11%) | 218.05 | 191.20 - 226.35 | 0.1063 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.1314 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.1935 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 0.6585 times | Fri 29 August 2025 | 249.60 (-1.34%) | 253.25 | 233.30 - 274.00 | 0.9447 times | Thu 31 July 2025 | 253.00 (6.98%) | 238.55 | 228.05 - 306.30 | 4.1036 times | Mon 30 June 2025 | 236.50 (-0.61%) | 232.05 | 202.15 - 251.85 | 2.5628 times | Fri 30 May 2025 | 237.95 (20.21%) | 196.25 | 187.90 - 269.40 | 1.0145 times | Wed 30 April 2025 | 197.95 (-10.75%) | 218.10 | 196.20 - 225.70 | 0.2826 times | Fri 28 March 2025 | 221.80 (7.25%) | 210.00 | 187.10 - 233.70 | 0.8128 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra 544290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 204.63 |
| 12 day DMA | 203.5 |
| 20 day DMA | 202.74 |
| 35 day DMA | 209.54 |
| 50 day DMA | 219.31 |
| 100 day DMA | 235.64 |
| 150 day DMA | 238.78 |
| 200 day DMA | 231.34 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.3 | 204.83 | 204.25 |
| 12 day EMA | 204.38 | 204.58 | 204.32 |
| 20 day EMA | 206.08 | 206.38 | 206.42 |
| 35 day EMA | 212.51 | 213.05 | 213.46 |
| 50 day EMA | 219.94 | 220.62 | 221.22 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.63 | 205.05 | 205.33 |
| 12 day SMA | 203.5 | 203.72 | 203.3 |
| 20 day SMA | 202.74 | 203.08 | 203.48 |
| 35 day SMA | 209.54 | 210.18 | 210.85 |
| 50 day SMA | 219.31 | 220.13 | 220.9 |
| 100 day SMA | 235.64 | 236.14 | 236.54 |
| 150 day SMA | 238.78 | 238.95 | 239.01 |
| 200 day SMA | 231.34 | 231.35 | 231.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.