Login or Join
HomepageEnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra 544290 are 320.75 and 361.7
| Daily Target 1 | 291.22 |
| Daily Target 2 | 309.33 |
| Daily Target 3 | 332.16666666667 |
| Daily Target 4 | 350.28 |
| Daily Target 5 | 373.12 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 327.45 (0.88%) | 327.00 | 314.05 - 355.00 | 0.4614 times | Tue 24 December 2024 | 324.60 (0.9%) | 325.20 | 314.50 - 331.85 | 0.3058 times | Mon 23 December 2024 | 321.70 (0.39%) | 324.60 | 299.45 - 339.05 | 0.6662 times | Fri 20 December 2024 | 320.45 (-8.4%) | 345.40 | 314.90 - 359.00 | 0.4525 times | Thu 19 December 2024 | 349.85 (2.16%) | 328.70 | 316.00 - 369.70 | 1.2113 times | Wed 18 December 2024 | 342.45 (-10%) | 375.00 | 342.45 - 375.00 | 0.9574 times | Tue 17 December 2024 | 380.50 (15.09%) | 341.30 | 341.30 - 392.00 | 2.7566 times | Mon 16 December 2024 | 330.60 (12.2%) | 305.80 | 303.55 - 340.00 | 1.9351 times | Fri 13 December 2024 | 294.65 (9.41%) | 268.05 | 263.90 - 299.00 | 0.7959 times | Thu 12 December 2024 | 269.30 (-4.74%) | 280.40 | 266.80 - 282.65 | 0.4579 times | Wed 11 December 2024 | 282.70 (-1.94%) | 289.70 | 280.10 - 295.85 | 0.6062 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 313.45 and 369
| Weekly Target 1 | 271.75 |
| Weekly Target 2 | 299.6 |
| Weekly Target 3 | 327.3 |
| Weekly Target 4 | 355.15 |
| Weekly Target 5 | 382.85 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 327.45 (2.18%) | 324.60 | 299.45 - 355.00 | 0.3347 times | Fri 20 December 2024 | 320.45 (8.76%) | 305.80 | 303.55 - 392.00 | 1.7076 times | Fri 13 December 2024 | 294.65 (17.32%) | 253.00 | 252.30 - 302.35 | 0.9299 times | Fri 06 December 2024 | 251.15 (0%) | 209.05 | 208.15 - 275.75 | 1.0278 times | Thu 26 December 2024 | (0%) | - | 0 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 267.8 and 451.65
| Monthly Target 1 | 125.35 |
| Monthly Target 2 | 226.4 |
| Monthly Target 3 | 309.2 |
| Monthly Target 4 | 410.25 |
| Monthly Target 5 | 493.05 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 327.45 (0%) | 209.05 | 208.15 - 392.00 | 1 times | Thu 26 December 2024 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra 544290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 328.81 |
| 12 day DMA | 319.38 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.14 | 326.99 | 328.19 |
| 12 day EMA | 311.36 | 308.44 | 305.5 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.81 | 331.81 | 342.99 |
| 12 day SMA | 319.38 | 315.26 | 309.14 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.