Login or Join
HomepageEnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra 544290 are 199.05 and 203.1
| Daily Target 1 | 198.18 |
| Daily Target 2 | 199.92 |
| Daily Target 3 | 202.23333333333 |
| Daily Target 4 | 203.97 |
| Daily Target 5 | 206.28 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 201.65 (-2.06%) | 202.85 | 200.50 - 204.55 | 0.3977 times | Mon 15 December 2025 | 205.90 (2.49%) | 198.55 | 198.55 - 207.90 | 1.0839 times | Fri 12 December 2025 | 200.90 (0.83%) | 196.05 | 196.05 - 203.05 | 0.6022 times | Thu 11 December 2025 | 199.25 (0.68%) | 197.90 | 196.05 - 199.90 | 0.989 times | Wed 10 December 2025 | 197.90 (-1.93%) | 201.80 | 197.20 - 203.25 | 0.9657 times | Tue 09 December 2025 | 201.80 (3.17%) | 195.40 | 191.20 - 203.25 | 2.398 times | Mon 08 December 2025 | 195.60 (-3.53%) | 202.80 | 193.85 - 204.60 | 1.2979 times | Fri 05 December 2025 | 202.75 (-2.83%) | 208.70 | 202.50 - 208.70 | 0.8544 times | Thu 04 December 2025 | 208.65 (-0.67%) | 207.00 | 207.00 - 209.95 | 0.5059 times | Wed 03 December 2025 | 210.05 (-1.89%) | 214.10 | 209.20 - 214.70 | 0.9053 times | Tue 02 December 2025 | 214.10 (-2.46%) | 219.45 | 213.70 - 219.45 | 0.8388 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 200.1 and 209.45
| Weekly Target 1 | 193.35 |
| Weekly Target 2 | 197.5 |
| Weekly Target 3 | 202.7 |
| Weekly Target 4 | 206.85 |
| Weekly Target 5 | 212.05 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 201.65 (0.37%) | 198.55 | 198.55 - 207.90 | 0.2627 times | Fri 12 December 2025 | 200.90 (-0.91%) | 202.80 | 191.20 - 204.60 | 1.1085 times | Fri 05 December 2025 | 202.75 (-6.61%) | 218.05 | 202.50 - 226.35 | 0.7998 times | Fri 28 November 2025 | 217.10 (2.07%) | 210.35 | 207.00 - 219.00 | 0.8098 times | Fri 21 November 2025 | 212.70 (-5.74%) | 225.60 | 212.20 - 229.00 | 0.8537 times | Fri 14 November 2025 | 225.65 (-1.46%) | 229.15 | 225.00 - 232.10 | 1.0581 times | Fri 07 November 2025 | 229.00 (-9.65%) | 254.75 | 227.35 - 254.75 | 1.8931 times | Fri 31 October 2025 | 253.45 (4.6%) | 244.60 | 239.40 - 257.45 | 1.4926 times | Thu 23 October 2025 | 242.30 (0.21%) | 242.15 | 239.55 - 246.60 | 0.4421 times | Fri 17 October 2025 | 241.80 (-2.81%) | 246.00 | 238.55 - 247.80 | 1.2796 times | Fri 10 October 2025 | 248.80 (-2.09%) | 254.10 | 242.15 - 254.10 | 2.2528 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 178.85 and 214
| Monthly Target 1 | 171.25 |
| Monthly Target 2 | 186.45 |
| Monthly Target 3 | 206.4 |
| Monthly Target 4 | 221.6 |
| Monthly Target 5 | 241.55 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 201.65 (-7.12%) | 218.05 | 191.20 - 226.35 | 0.0574 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.1221 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.1797 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 0.6116 times | Fri 29 August 2025 | 249.60 (-1.34%) | 253.25 | 233.30 - 274.00 | 0.8774 times | Thu 31 July 2025 | 253.00 (6.98%) | 238.55 | 228.05 - 306.30 | 3.8116 times | Mon 30 June 2025 | 236.50 (-0.61%) | 232.05 | 202.15 - 251.85 | 2.3804 times | Fri 30 May 2025 | 237.95 (20.21%) | 196.25 | 187.90 - 269.40 | 0.9423 times | Wed 30 April 2025 | 197.95 (-10.75%) | 218.10 | 196.20 - 225.70 | 0.2625 times | Fri 28 March 2025 | 221.80 (7.25%) | 210.00 | 187.10 - 233.70 | 0.755 times | Fri 28 February 2025 | 206.80 (-20.72%) | 251.80 | 194.80 - 296.85 | 1.2356 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra 544290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 201.12 |
| 12 day DMA | 204.84 |
| 20 day DMA | 209.26 |
| 35 day DMA | 221.53 |
| 50 day DMA | 228.71 |
| 100 day DMA | 242.31 |
| 150 day DMA | 239.34 |
| 200 day DMA | 232.75 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.27 | 202.58 | 200.92 |
| 12 day EMA | 205.21 | 205.86 | 205.85 |
| 20 day EMA | 210.02 | 210.9 | 211.43 |
| 35 day EMA | 218.47 | 219.46 | 220.26 |
| 50 day EMA | 227.59 | 228.65 | 229.58 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.12 | 201.15 | 199.09 |
| 12 day SMA | 204.84 | 206.13 | 207.06 |
| 20 day SMA | 209.26 | 210.55 | 211.53 |
| 35 day SMA | 221.53 | 222.69 | 223.82 |
| 50 day SMA | 228.71 | 229.54 | 230.29 |
| 100 day SMA | 242.31 | 243.15 | 243.87 |
| 150 day SMA | 239.34 | 239.29 | 239.23 |
| 200 day SMA | 232.75 | 232.99 | 233.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.