EnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnviroInfra

Strong Daily Stock price targets for EnviroInfra 544290 are 201.4 and 209.2

Daily Target 1199.85
Daily Target 2202.95
Daily Target 3207.65
Daily Target 4210.75
Daily Target 5215.45

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Tue 29 April 2025 206.05 (0.24%) 206.95 204.55 - 212.35 0.3473 times
Mon 28 April 2025 205.55 (-1.18%) 205.00 202.55 - 208.40 0.7522 times
Fri 25 April 2025 208.00 (-4.96%) 218.00 205.50 - 218.95 2.2162 times
Thu 24 April 2025 218.85 (-1.06%) 222.20 218.05 - 224.70 1.0374 times
Tue 22 April 2025 221.20 (0.55%) 220.75 218.05 - 225.70 0.6719 times
Mon 21 April 2025 220.00 (1.48%) 216.80 216.00 - 221.60 0.6363 times
Thu 17 April 2025 216.80 (-0.16%) 216.35 215.20 - 219.00 0.8813 times
Wed 16 April 2025 217.15 (2.21%) 212.65 212.45 - 219.10 1.516 times
Tue 15 April 2025 212.45 (3.36%) 210.00 208.05 - 215.00 1.4644 times
Fri 11 April 2025 205.55 (2.57%) 205.00 203.35 - 209.00 0.4771 times
Wed 09 April 2025 200.40 (-3.49%) 204.25 199.70 - 207.65 0.3903 times

Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra 544290 are 204.3 and 214.1

Weekly Target 1197.18
Weekly Target 2201.62
Weekly Target 3206.98333333333
Weekly Target 4211.42
Weekly Target 5216.78

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Tue 29 April 2025 206.05 (-0.94%) 205.00 202.55 - 212.35 0.1397 times
Fri 25 April 2025 208.00 (-4.06%) 216.80 205.50 - 225.70 0.5795 times
Thu 17 April 2025 216.80 (5.47%) 210.00 208.05 - 219.10 0.4905 times
Fri 11 April 2025 205.55 (-2.86%) 210.00 199.70 - 211.10 0.3011 times
Fri 04 April 2025 211.60 (-4.6%) 218.10 209.05 - 224.70 0.5491 times
Fri 28 March 2025 221.80 (2.19%) 224.95 214.30 - 233.70 1.7401 times
Fri 21 March 2025 217.05 (11.17%) 196.80 190.80 - 223.00 1.5418 times
Thu 13 March 2025 195.25 (-6.15%) 209.85 193.20 - 211.75 0.8139 times
Fri 07 March 2025 208.05 (0.6%) 210.00 187.10 - 216.80 2.4533 times
Fri 28 February 2025 206.80 (-11.94%) 230.00 194.80 - 233.00 1.3911 times
Fri 21 February 2025 234.85 (2.69%) 224.25 221.45 - 250.90 1.8843 times

weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra 544290 are 189.88 and 215.88

Monthly Target 1184.48
Monthly Target 2195.27
Monthly Target 3210.48333333333
Monthly Target 4221.27
Monthly Target 5236.48

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Tue 29 April 2025 206.05 (-7.1%) 218.10 199.70 - 225.70 0.1303 times
Fri 28 March 2025 221.80 (7.25%) 210.00 187.10 - 233.70 0.4144 times
Fri 28 February 2025 206.80 (-20.72%) 251.80 194.80 - 296.85 0.6782 times
Fri 31 January 2025 260.85 (-16.33%) 314.05 218.15 - 339.75 0.7466 times
Tue 31 December 2024 311.75 (0%) 209.05 208.15 - 392.00 3.0304 times
Wed 30 April 2025 (0%) - 0 times

monthly chart EnviroInfra

DMA SMA EMA moving averages of Enviro Infra 544290

DMA (daily moving average) of Enviro Infra 544290

DMA period DMA value
5 day DMA 211.93
12 day DMA 211.64
20 day DMA 214.88
35 day DMA 209.85
50 day DMA 220.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Enviro Infra 544290

EMA period EMA current EMA prev EMA prev2
5 day EMA209.77211.63214.67
12 day EMA212.07213.17214.55
20 day EMA213.22213.97214.86
35 day EMA218.71219.46220.28
50 day EMA222.66223.34224.07

SMA (simple moving average) of Enviro Infra 544290

SMA period SMA current SMA prev SMA prev2
5 day SMA211.93214.72216.97
12 day SMA211.64212.1213.58
20 day SMA214.88215.1215.34
35 day SMA209.85210.28210.97
50 day SMA220.79221.76222.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme