Login or Join
HomepageEnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra 544290 are 198.48 and 205.48
| Daily Target 1 | 193 |
| Daily Target 2 | 196.95 |
| Daily Target 3 | 200 |
| Daily Target 4 | 203.95 |
| Daily Target 5 | 207 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 200.90 (0.83%) | 196.05 | 196.05 - 203.05 | 0.5594 times | Thu 11 December 2025 | 199.25 (0.68%) | 197.90 | 196.05 - 199.90 | 0.9188 times | Wed 10 December 2025 | 197.90 (-1.93%) | 201.80 | 197.20 - 203.25 | 0.8971 times | Tue 09 December 2025 | 201.80 (3.17%) | 195.40 | 191.20 - 203.25 | 2.2277 times | Mon 08 December 2025 | 195.60 (-3.53%) | 202.80 | 193.85 - 204.60 | 1.2058 times | Fri 05 December 2025 | 202.75 (-2.83%) | 208.70 | 202.50 - 208.70 | 0.7938 times | Thu 04 December 2025 | 208.65 (-0.67%) | 207.00 | 207.00 - 209.95 | 0.47 times | Wed 03 December 2025 | 210.05 (-1.89%) | 214.10 | 209.20 - 214.70 | 0.8411 times | Tue 02 December 2025 | 214.10 (-2.46%) | 219.45 | 213.70 - 219.45 | 0.7792 times | Mon 01 December 2025 | 219.50 (1.11%) | 218.05 | 218.05 - 226.35 | 1.3071 times | Fri 28 November 2025 | 217.10 (-0.02%) | 215.30 | 214.45 - 218.50 | 0.4793 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 189.35 and 202.75
| Weekly Target 1 | 185.5 |
| Weekly Target 2 | 193.2 |
| Weekly Target 3 | 198.9 |
| Weekly Target 4 | 206.6 |
| Weekly Target 5 | 212.3 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 200.90 (-0.91%) | 202.80 | 191.20 - 204.60 | 0.9245 times | Fri 05 December 2025 | 202.75 (-6.61%) | 218.05 | 202.50 - 226.35 | 0.667 times | Fri 28 November 2025 | 217.10 (2.07%) | 210.35 | 207.00 - 219.00 | 0.6754 times | Fri 21 November 2025 | 212.70 (-5.74%) | 225.60 | 212.20 - 229.00 | 0.712 times | Fri 14 November 2025 | 225.65 (-1.46%) | 229.15 | 225.00 - 232.10 | 0.8825 times | Fri 07 November 2025 | 229.00 (-9.65%) | 254.75 | 227.35 - 254.75 | 1.5789 times | Fri 31 October 2025 | 253.45 (4.6%) | 244.60 | 239.40 - 257.45 | 1.2448 times | Thu 23 October 2025 | 242.30 (0.21%) | 242.15 | 239.55 - 246.60 | 0.3688 times | Fri 17 October 2025 | 241.80 (-2.81%) | 246.00 | 238.55 - 247.80 | 1.0672 times | Fri 10 October 2025 | 248.80 (-2.09%) | 254.10 | 242.15 - 254.10 | 1.8789 times | Fri 03 October 2025 | 254.10 (2.87%) | 249.00 | 240.50 - 254.95 | 1.5632 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 178.48 and 213.63
| Monthly Target 1 | 171 |
| Monthly Target 2 | 185.95 |
| Monthly Target 3 | 206.15 |
| Monthly Target 4 | 221.1 |
| Monthly Target 5 | 241.3 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 200.90 (-7.46%) | 218.05 | 191.20 - 226.35 | 0.0505 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.1221 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.1798 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 0.612 times | Fri 29 August 2025 | 249.60 (-1.34%) | 253.25 | 233.30 - 274.00 | 0.878 times | Thu 31 July 2025 | 253.00 (6.98%) | 238.55 | 228.05 - 306.30 | 3.8142 times | Mon 30 June 2025 | 236.50 (-0.61%) | 232.05 | 202.15 - 251.85 | 2.3821 times | Fri 30 May 2025 | 237.95 (20.21%) | 196.25 | 187.90 - 269.40 | 0.943 times | Wed 30 April 2025 | 197.95 (-10.75%) | 218.10 | 196.20 - 225.70 | 0.2627 times | Fri 28 March 2025 | 221.80 (7.25%) | 210.00 | 187.10 - 233.70 | 0.7555 times | Fri 28 February 2025 | 206.80 (-20.72%) | 251.80 | 194.80 - 296.85 | 1.2365 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra 544290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 199.09 |
| 12 day DMA | 207.06 |
| 20 day DMA | 211.53 |
| 35 day DMA | 223.82 |
| 50 day DMA | 230.29 |
| 100 day DMA | 243.87 |
| 150 day DMA | 239.23 |
| 200 day DMA | 233.19 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.92 | 200.93 | 201.77 |
| 12 day EMA | 205.85 | 206.75 | 208.11 |
| 20 day EMA | 211.5 | 212.61 | 214.02 |
| 35 day EMA | 220.43 | 221.58 | 222.89 |
| 50 day EMA | 229.52 | 230.69 | 231.97 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.09 | 199.46 | 201.34 |
| 12 day SMA | 207.06 | 208.37 | 209.5 |
| 20 day SMA | 211.53 | 212.85 | 214.3 |
| 35 day SMA | 223.82 | 225 | 226.21 |
| 50 day SMA | 230.29 | 231.21 | 232.29 |
| 100 day SMA | 243.87 | 244.67 | 245.37 |
| 150 day SMA | 239.23 | 239.21 | 239.26 |
| 200 day SMA | 233.19 | 233.48 | 233.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.