Login or Join
HomepageEnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra 544290 are 196.15 and 200.65
| Daily Target 1 | 195.3 |
| Daily Target 2 | 197 |
| Daily Target 3 | 199.8 |
| Daily Target 4 | 201.5 |
| Daily Target 5 | 204.3 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 198.70 (-1.46%) | 201.15 | 198.10 - 202.60 | 0.6117 times | Tue 16 December 2025 | 201.65 (-2.06%) | 202.85 | 200.50 - 204.55 | 0.4105 times | Mon 15 December 2025 | 205.90 (2.49%) | 198.55 | 198.55 - 207.90 | 1.1189 times | Fri 12 December 2025 | 200.90 (0.83%) | 196.05 | 196.05 - 203.05 | 0.6216 times | Thu 11 December 2025 | 199.25 (0.68%) | 197.90 | 196.05 - 199.90 | 1.0209 times | Wed 10 December 2025 | 197.90 (-1.93%) | 201.80 | 197.20 - 203.25 | 0.9969 times | Tue 09 December 2025 | 201.80 (3.17%) | 195.40 | 191.20 - 203.25 | 2.4754 times | Mon 08 December 2025 | 195.60 (-3.53%) | 202.80 | 193.85 - 204.60 | 1.3398 times | Fri 05 December 2025 | 202.75 (-2.83%) | 208.70 | 202.50 - 208.70 | 0.882 times | Thu 04 December 2025 | 208.65 (-0.67%) | 207.00 | 207.00 - 209.95 | 0.5222 times | Wed 03 December 2025 | 210.05 (-1.89%) | 214.10 | 209.20 - 214.70 | 0.9346 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 198.4 and 208.2
| Weekly Target 1 | 191.77 |
| Weekly Target 2 | 195.23 |
| Weekly Target 3 | 201.56666666667 |
| Weekly Target 4 | 205.03 |
| Weekly Target 5 | 211.37 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 198.70 (-1.1%) | 198.55 | 198.10 - 207.90 | 0.3639 times | Fri 12 December 2025 | 200.90 (-0.91%) | 202.80 | 191.20 - 204.60 | 1.097 times | Fri 05 December 2025 | 202.75 (-6.61%) | 218.05 | 202.50 - 226.35 | 0.7915 times | Fri 28 November 2025 | 217.10 (2.07%) | 210.35 | 207.00 - 219.00 | 0.8014 times | Fri 21 November 2025 | 212.70 (-5.74%) | 225.60 | 212.20 - 229.00 | 0.8448 times | Fri 14 November 2025 | 225.65 (-1.46%) | 229.15 | 225.00 - 232.10 | 1.0471 times | Fri 07 November 2025 | 229.00 (-9.65%) | 254.75 | 227.35 - 254.75 | 1.8734 times | Fri 31 October 2025 | 253.45 (4.6%) | 244.60 | 239.40 - 257.45 | 1.4771 times | Thu 23 October 2025 | 242.30 (0.21%) | 242.15 | 239.55 - 246.60 | 0.4375 times | Fri 17 October 2025 | 241.80 (-2.81%) | 246.00 | 238.55 - 247.80 | 1.2663 times | Fri 10 October 2025 | 248.80 (-2.09%) | 254.10 | 242.15 - 254.10 | 2.2294 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 177.38 and 212.53
| Monthly Target 1 | 170.27 |
| Monthly Target 2 | 184.48 |
| Monthly Target 3 | 205.41666666667 |
| Monthly Target 4 | 219.63 |
| Monthly Target 5 | 240.57 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 198.70 (-8.48%) | 218.05 | 191.20 - 226.35 | 0.0602 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.122 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.1796 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 0.6114 times | Fri 29 August 2025 | 249.60 (-1.34%) | 253.25 | 233.30 - 274.00 | 0.8772 times | Thu 31 July 2025 | 253.00 (6.98%) | 238.55 | 228.05 - 306.30 | 3.8105 times | Mon 30 June 2025 | 236.50 (-0.61%) | 232.05 | 202.15 - 251.85 | 2.3798 times | Fri 30 May 2025 | 237.95 (20.21%) | 196.25 | 187.90 - 269.40 | 0.9421 times | Wed 30 April 2025 | 197.95 (-10.75%) | 218.10 | 196.20 - 225.70 | 0.2624 times | Fri 28 March 2025 | 221.80 (7.25%) | 210.00 | 187.10 - 233.70 | 0.7548 times | Fri 28 February 2025 | 206.80 (-20.72%) | 251.80 | 194.80 - 296.85 | 1.2353 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra 544290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 201.28 |
| 12 day DMA | 203.1 |
| 20 day DMA | 208.02 |
| 35 day DMA | 220.27 |
| 50 day DMA | 227.78 |
| 100 day DMA | 241.46 |
| 150 day DMA | 239.38 |
| 200 day DMA | 232.52 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.08 | 202.27 | 202.58 |
| 12 day EMA | 204.21 | 205.21 | 205.86 |
| 20 day EMA | 208.94 | 210.02 | 210.9 |
| 35 day EMA | 217.45 | 218.55 | 219.54 |
| 50 day EMA | 226.66 | 227.8 | 228.87 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.28 | 201.12 | 201.15 |
| 12 day SMA | 203.1 | 204.84 | 206.13 |
| 20 day SMA | 208.02 | 209.26 | 210.55 |
| 35 day SMA | 220.27 | 221.53 | 222.69 |
| 50 day SMA | 227.78 | 228.71 | 229.54 |
| 100 day SMA | 241.46 | 242.31 | 243.15 |
| 150 day SMA | 239.38 | 239.34 | 239.29 |
| 200 day SMA | 232.52 | 232.75 | 232.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.