Login or Join
HomepageEnviroInfra 544290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra 544290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra 544290 are 201.5 and 208.5
| Daily Target 1 | 200.22 |
| Daily Target 2 | 202.78 |
| Daily Target 3 | 207.21666666667 |
| Daily Target 4 | 209.78 |
| Daily Target 5 | 214.22 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 205.35 (-0.99%) | 208.95 | 204.65 - 211.65 | 1.2834 times | Tue 23 December 2025 | 207.40 (0.9%) | 207.00 | 205.60 - 210.60 | 1.4405 times | Mon 22 December 2025 | 205.55 (2.04%) | 201.45 | 201.40 - 209.85 | 1.7578 times | Fri 19 December 2025 | 201.45 (1.36%) | 199.05 | 198.00 - 202.00 | 0.599 times | Thu 18 December 2025 | 198.75 (0.03%) | 198.25 | 196.00 - 200.55 | 0.8871 times | Wed 17 December 2025 | 198.70 (-1.46%) | 201.15 | 198.10 - 202.60 | 0.6518 times | Tue 16 December 2025 | 201.65 (-2.06%) | 202.85 | 200.50 - 204.55 | 0.4375 times | Mon 15 December 2025 | 205.90 (2.49%) | 198.55 | 198.55 - 207.90 | 1.1924 times | Fri 12 December 2025 | 200.90 (0.83%) | 196.05 | 196.05 - 203.05 | 0.6624 times | Thu 11 December 2025 | 199.25 (0.68%) | 197.90 | 196.05 - 199.90 | 1.088 times | Wed 10 December 2025 | 197.90 (-1.93%) | 201.80 | 197.20 - 203.25 | 1.0624 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra 544290 are 203.38 and 213.63
| Weekly Target 1 | 195.88 |
| Weekly Target 2 | 200.62 |
| Weekly Target 3 | 206.13333333333 |
| Weekly Target 4 | 210.87 |
| Weekly Target 5 | 216.38 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 205.35 (1.94%) | 201.45 | 201.40 - 211.65 | 0.7379 times | Fri 19 December 2025 | 201.45 (0.27%) | 198.55 | 196.00 - 207.90 | 0.6204 times | Fri 12 December 2025 | 200.90 (-0.91%) | 202.80 | 191.20 - 204.60 | 1.1326 times | Fri 05 December 2025 | 202.75 (-6.61%) | 218.05 | 202.50 - 226.35 | 0.8172 times | Fri 28 November 2025 | 217.10 (2.07%) | 210.35 | 207.00 - 219.00 | 0.8274 times | Fri 21 November 2025 | 212.70 (-5.74%) | 225.60 | 212.20 - 229.00 | 0.8722 times | Fri 14 November 2025 | 225.65 (-1.46%) | 229.15 | 225.00 - 232.10 | 1.0811 times | Fri 07 November 2025 | 229.00 (-9.65%) | 254.75 | 227.35 - 254.75 | 1.9343 times | Fri 31 October 2025 | 253.45 (4.6%) | 244.60 | 239.40 - 257.45 | 1.525 times | Thu 23 October 2025 | 242.30 (0.21%) | 242.15 | 239.55 - 246.60 | 0.4518 times | Fri 17 October 2025 | 241.80 (-2.81%) | 246.00 | 238.55 - 247.80 | 1.3074 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra 544290 are 180.7 and 215.85
| Monthly Target 1 | 172.48 |
| Monthly Target 2 | 188.92 |
| Monthly Target 3 | 207.63333333333 |
| Monthly Target 4 | 224.07 |
| Monthly Target 5 | 242.78 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 205.35 (-5.41%) | 218.05 | 191.20 - 226.35 | 0.0854 times | Fri 28 November 2025 | 217.10 (-14.34%) | 254.75 | 207.00 - 254.75 | 0.1217 times | Fri 31 October 2025 | 253.45 (4.32%) | 243.30 | 238.55 - 257.45 | 0.1792 times | Tue 30 September 2025 | 242.95 (-2.66%) | 249.90 | 238.20 - 276.05 | 0.6099 times | Fri 29 August 2025 | 249.60 (-1.34%) | 253.25 | 233.30 - 274.00 | 0.875 times | Thu 31 July 2025 | 253.00 (6.98%) | 238.55 | 228.05 - 306.30 | 3.8009 times | Mon 30 June 2025 | 236.50 (-0.61%) | 232.05 | 202.15 - 251.85 | 2.3737 times | Fri 30 May 2025 | 237.95 (20.21%) | 196.25 | 187.90 - 269.40 | 0.9397 times | Wed 30 April 2025 | 197.95 (-10.75%) | 218.10 | 196.20 - 225.70 | 0.2617 times | Fri 28 March 2025 | 221.80 (7.25%) | 210.00 | 187.10 - 233.70 | 0.7529 times | Fri 28 February 2025 | 206.80 (-20.72%) | 251.80 | 194.80 - 296.85 | 1.2321 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra 544290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra 544290
DMA (daily moving average) of Enviro Infra 544290
| DMA period | DMA value |
| 5 day DMA | 203.7 |
| 12 day DMA | 202.05 |
| 20 day DMA | 205.48 |
| 35 day DMA | 213.86 |
| 50 day DMA | 223.35 |
| 100 day DMA | 238.06 |
| 150 day DMA | 239.17 |
| 200 day DMA | 231.69 |
EMA (exponential moving average) of Enviro Infra 544290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.45 | 204 | 202.3 |
| 12 day EMA | 204.26 | 204.06 | 203.45 |
| 20 day EMA | 206.99 | 207.16 | 207.14 |
| 35 day EMA | 214.8 | 215.36 | 215.83 |
| 50 day EMA | 223.44 | 224.18 | 224.86 |
SMA (simple moving average) of Enviro Infra 544290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.7 | 202.37 | 201.22 |
| 12 day SMA | 202.05 | 201.24 | 200.85 |
| 20 day SMA | 205.48 | 206.04 | 206.31 |
| 35 day SMA | 213.86 | 215.19 | 216.5 |
| 50 day SMA | 223.35 | 224.11 | 224.88 |
| 100 day SMA | 238.06 | 238.61 | 239.19 |
| 150 day SMA | 239.17 | 239.23 | 239.26 |
| 200 day SMA | 231.69 | 231.88 | 232.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.