Login or Join
HomepageRajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshPower
Strong Daily Stock price targets for RajeshPower 544291 are 1112.65 and 1154.65
| Daily Target 1 | 1104.43 |
| Daily Target 2 | 1120.87 |
| Daily Target 3 | 1146.4333333333 |
| Daily Target 4 | 1162.87 |
| Daily Target 5 | 1188.43 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1137.30 (-0.24%) | 1157.00 | 1130.00 - 1172.00 | 1.1359 times | Thu 04 December 2025 | 1140.00 (-3.21%) | 1197.95 | 1131.20 - 1197.95 | 1.0554 times | Wed 03 December 2025 | 1177.85 (-4.18%) | 1209.05 | 1173.00 - 1221.00 | 1.7682 times | Tue 02 December 2025 | 1229.25 (-1.23%) | 1243.00 | 1207.00 - 1264.00 | 0.6645 times | Mon 01 December 2025 | 1244.50 (-3%) | 1280.05 | 1240.00 - 1280.05 | 0.5587 times | Fri 28 November 2025 | 1282.95 (-1.53%) | 1302.95 | 1240.40 - 1309.50 | 0.7128 times | Thu 27 November 2025 | 1302.90 (1.88%) | 1290.00 | 1290.00 - 1325.00 | 0.9381 times | Wed 26 November 2025 | 1278.85 (2.45%) | 1260.00 | 1252.15 - 1284.50 | 0.8899 times | Tue 25 November 2025 | 1248.25 (4.35%) | 1202.00 | 1200.00 - 1259.00 | 1.0301 times | Mon 24 November 2025 | 1196.20 (-0.54%) | 1199.85 | 1165.00 - 1218.00 | 1.2463 times | Fri 21 November 2025 | 1202.65 (-6.37%) | 1270.00 | 1191.00 - 1278.00 | 2.4281 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 1058.63 and 1208.68
| Weekly Target 1 | 1032.4 |
| Weekly Target 2 | 1084.85 |
| Weekly Target 3 | 1182.45 |
| Weekly Target 4 | 1234.9 |
| Weekly Target 5 | 1332.5 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1137.30 (-11.35%) | 1280.05 | 1130.00 - 1280.05 | 1.0165 times | Fri 28 November 2025 | 1282.95 (6.68%) | 1199.85 | 1165.00 - 1325.00 | 0.9448 times | Fri 21 November 2025 | 1202.65 (-12.44%) | 1373.50 | 1191.00 - 1397.00 | 1.5527 times | Fri 14 November 2025 | 1373.50 (-4.93%) | 1440.00 | 1329.95 - 1460.00 | 2.1196 times | Fri 07 November 2025 | 1444.65 (-3.74%) | 1500.10 | 1380.05 - 1500.10 | 0.8821 times | Fri 31 October 2025 | 1500.80 (-2.35%) | 1534.50 | 1480.00 - 1539.65 | 0.506 times | Thu 23 October 2025 | 1536.95 (1.14%) | 1516.50 | 1516.50 - 1559.80 | 0.2084 times | Fri 17 October 2025 | 1519.60 (-1.38%) | 1541.00 | 1476.10 - 1605.00 | 1.4422 times | Fri 10 October 2025 | 1540.80 (4.72%) | 1471.40 | 1434.10 - 1624.95 | 0.9705 times | Fri 03 October 2025 | 1471.40 (0.42%) | 1476.00 | 1468.05 - 1519.95 | 0.3572 times | Fri 26 September 2025 | 1465.25 (-1.32%) | 1499.50 | 1432.00 - 1610.00 | 2.1214 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 1058.63 and 1208.68
| Monthly Target 1 | 1032.4 |
| Monthly Target 2 | 1084.85 |
| Monthly Target 3 | 1182.45 |
| Monthly Target 4 | 1234.9 |
| Monthly Target 5 | 1332.5 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1137.30 (-11.35%) | 1280.05 | 1130.00 - 1280.05 | 0.1324 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 0.7163 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.4279 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 0.7726 times | Fri 29 August 2025 | 1521.70 (1.11%) | 1507.00 | 1445.00 - 1639.00 | 0.7477 times | Thu 31 July 2025 | 1505.00 (10.77%) | 1352.50 | 1315.00 - 1545.00 | 0.9493 times | Mon 30 June 2025 | 1358.70 (2.96%) | 1310.00 | 1283.00 - 1572.95 | 1.4463 times | Fri 30 May 2025 | 1319.65 (17.89%) | 1126.00 | 1106.00 - 1448.00 | 2.3551 times | Wed 30 April 2025 | 1119.35 (18.76%) | 944.95 | 868.00 - 1310.00 | 1.265 times | Fri 28 March 2025 | 942.55 (20.55%) | 786.00 | 740.00 - 994.00 | 1.1875 times | Fri 28 February 2025 | 781.85 (-24.97%) | 1046.65 | 757.20 - 1078.00 | 1.2424 times |
Indicator Analysis of RajeshPower
Please login to view indicator analysis. or View indicator analysis of RajeshPower 544291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 1185.78 |
| 12 day DMA | 1227.1 |
| 20 day DMA | 1285.89 |
| 35 day DMA | 1380.47 |
| 50 day DMA | 1418.45 |
| 100 day DMA | 1438.74 |
| 150 day DMA | 1399.52 |
| 200 day DMA | 1277.65 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.54 | 1199.16 | 1228.74 |
| 12 day EMA | 1231.36 | 1248.46 | 1268.17 |
| 20 day EMA | 1277.47 | 1292.22 | 1308.24 |
| 35 day EMA | 1335.38 | 1347.04 | 1359.23 |
| 50 day EMA | 1395.29 | 1405.82 | 1416.67 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.78 | 1214.91 | 1247.49 |
| 12 day SMA | 1227.1 | 1239.49 | 1255.33 |
| 20 day SMA | 1285.89 | 1299.43 | 1315.98 |
| 35 day SMA | 1380.47 | 1391.08 | 1402.53 |
| 50 day SMA | 1418.45 | 1425.4 | 1431.36 |
| 100 day SMA | 1438.74 | 1441.1 | 1443.83 |
| 150 day SMA | 1399.52 | 1399.79 | 1399.92 |
| 200 day SMA | 1277.65 | 1276.91 | 1276.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.