RajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajeshPower

Strong Daily Stock price targets for RajeshPower 544291 are 925.18 and 982.18

Daily Target 1879.78
Daily Target 2913.57
Daily Target 3936.78333333333
Daily Target 4970.57
Daily Target 5993.78

Daily price and volume Rajesh Power

Date Closing Open Range Volume
Tue 15 April 2025 947.35 (5.66%) 918.00 903.00 - 960.00 1.9873 times
Fri 11 April 2025 896.60 (0.71%) 909.95 889.00 - 930.00 1.4205 times
Wed 09 April 2025 890.30 (0.04%) 880.00 873.00 - 893.00 0.2534 times
Tue 08 April 2025 889.90 (0.39%) 897.50 868.00 - 900.00 0.9403 times
Fri 04 April 2025 886.45 (-2.51%) 905.50 881.00 - 905.50 1.0604 times
Wed 02 April 2025 909.30 (-1.3%) 938.00 875.00 - 948.00 1.2504 times
Tue 01 April 2025 921.25 (-2.26%) 944.95 918.55 - 959.50 0.4935 times
Fri 28 March 2025 942.55 (0.81%) 994.00 938.00 - 994.00 0.5669 times
Wed 26 March 2025 935.00 (4.46%) 890.00 880.00 - 969.90 1.2104 times
Tue 25 March 2025 895.10 (-3.87%) 931.10 876.00 - 939.90 0.8169 times
Mon 24 March 2025 931.10 (4.23%) 888.00 888.00 - 941.35 1.3171 times

Daily chart RajeshPower

Weekly price and charts RajeshPower

Strong weekly Stock price targets for RajeshPower 544291 are 925.18 and 982.18

Weekly Target 1879.78
Weekly Target 2913.57
Weekly Target 3936.78333333333
Weekly Target 4970.57
Weekly Target 5993.78

Weekly price and volumes for Rajesh Power

Date Closing Open Range Volume
Tue 15 April 2025 947.35 (5.66%) 918.00 903.00 - 960.00 0.523 times
Fri 11 April 2025 896.60 (1.15%) 897.50 868.00 - 930.00 0.688 times
Fri 04 April 2025 886.45 (-5.95%) 944.95 875.00 - 959.50 0.738 times
Fri 28 March 2025 942.55 (5.51%) 888.00 876.00 - 994.00 1.0293 times
Fri 21 March 2025 893.35 (8.31%) 835.00 806.05 - 908.95 0.9986 times
Thu 13 March 2025 824.80 (-6.32%) 878.40 780.00 - 892.95 0.8406 times
Fri 07 March 2025 880.45 (12.61%) 786.00 740.00 - 895.00 1.5663 times
Fri 28 February 2025 781.85 (-12.3%) 884.00 757.20 - 905.00 1.5356 times
Fri 21 February 2025 891.50 (-1.78%) 906.95 808.00 - 924.90 0.8959 times
Fri 14 February 2025 907.70 (-9.37%) 1001.50 855.00 - 1015.00 1.1846 times
Fri 07 February 2025 1001.50 (-3.89%) 1046.65 955.00 - 1078.00 1.024 times

weekly chart RajeshPower

Monthly price and charts RajeshPower

Strong monthly Stock price targets for RajeshPower 544291 are 907.68 and 999.68

Monthly Target 1833.12
Monthly Target 2890.23
Monthly Target 3925.11666666667
Monthly Target 4982.23
Monthly Target 51017.12

Monthly price and volumes Rajesh Power

Date Closing Open Range Volume
Tue 15 April 2025 947.35 (0.51%) 944.95 868.00 - 960.00 0.2725 times
Fri 28 March 2025 942.55 (20.55%) 786.00 740.00 - 994.00 0.6201 times
Fri 28 February 2025 781.85 (-24.97%) 1046.65 757.20 - 1078.00 0.6488 times
Fri 31 January 2025 1042.00 (-7.03%) 1134.00 850.00 - 1270.30 1.5645 times
Tue 31 December 2024 1120.85 (0%) 701.70 701.70 - 1166.70 1.8941 times
Wed 16 April 2025 (0%) - 0 times

monthly chart RajeshPower

DMA SMA EMA moving averages of Rajesh Power 544291

DMA (daily moving average) of Rajesh Power 544291

DMA period DMA value
5 day DMA 902.12
12 day DMA 911.52
20 day DMA 882.77
35 day DMA 867.74
50 day DMA 903.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajesh Power 544291

EMA period EMA current EMA prev EMA prev2
5 day EMA913.82897.06897.29
12 day EMA902.72894.61894.25
20 day EMA896.05890.65890.02
35 day EMA909.86907.65908.3
50 day EMA921.62920.57921.55

SMA (simple moving average) of Rajesh Power 544291

SMA period SMA current SMA prev SMA prev2
5 day SMA902.12894.51899.44
12 day SMA911.52906.89905.39
20 day SMA882.77879.43878.15
35 day SMA867.74867.49868.27
50 day SMA903.3906.05911.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme