Login or Join
HomepageRajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshPower
Strong Daily Stock price targets for RajeshPower 544291 are 953.45 and 1062.45
| Daily Target 1 | 932.3 |
| Daily Target 2 | 974.6 |
| Daily Target 3 | 1041.3 |
| Daily Target 4 | 1083.6 |
| Daily Target 5 | 1150.3 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1016.90 (-4.35%) | 1080.00 | 999.00 - 1108.00 | 1.4007 times | Thu 23 April 2026 | 1063.10 (-11.35%) | 1204.50 | 999.00 - 1244.00 | 4.3353 times | Wed 22 April 2026 | 1199.25 (0.61%) | 1204.95 | 1173.00 - 1219.00 | 0.5424 times | Tue 21 April 2026 | 1192.00 (-0.73%) | 1209.00 | 1182.00 - 1238.00 | 0.5543 times | Mon 20 April 2026 | 1200.75 (5.99%) | 1115.00 | 1100.00 - 1229.00 | 0.871 times | Fri 17 April 2026 | 1132.85 (7.26%) | 1076.60 | 1060.00 - 1172.90 | 0.8642 times | Thu 16 April 2026 | 1056.15 (4.8%) | 1028.80 | 1017.10 - 1075.00 | 0.3913 times | Wed 15 April 2026 | 1007.80 (7.63%) | 958.00 | 954.00 - 1018.00 | 0.4228 times | Mon 13 April 2026 | 936.35 (-0.58%) | 933.00 | 914.90 - 960.00 | 0.3107 times | Fri 10 April 2026 | 941.85 (1.41%) | 923.00 | 923.00 - 963.00 | 0.3073 times | Thu 09 April 2026 | 928.80 (-1.53%) | 950.00 | 927.00 - 950.00 | 0.1307 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 885.45 and 1130.45
| Weekly Target 1 | 841.63 |
| Weekly Target 2 | 929.27 |
| Weekly Target 3 | 1086.6333333333 |
| Weekly Target 4 | 1174.27 |
| Weekly Target 5 | 1331.63 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1016.90 (-10.24%) | 1115.00 | 999.00 - 1244.00 | 3.4091 times | Fri 17 April 2026 | 1132.85 (20.28%) | 933.00 | 914.90 - 1172.90 | 0.8802 times | Fri 10 April 2026 | 941.85 (9.14%) | 860.00 | 850.00 - 963.00 | 0.778 times | Thu 02 April 2026 | 862.95 (9.58%) | 780.00 | 750.00 - 871.50 | 0.6116 times | Fri 27 March 2026 | 787.50 (-9.59%) | 865.00 | 780.10 - 866.00 | 1.9406 times | Fri 20 March 2026 | 871.00 (1.71%) | 865.00 | 850.00 - 888.30 | 0.6131 times | Fri 13 March 2026 | 856.35 (-5.52%) | 889.95 | 838.05 - 922.95 | 0.6473 times | Fri 06 March 2026 | 906.35 (0.44%) | 884.90 | 820.00 - 916.00 | 0.4835 times | Fri 27 February 2026 | 902.35 (-7.99%) | 993.95 | 872.35 - 993.95 | 0.3291 times | Fri 20 February 2026 | 980.70 (2.74%) | 956.00 | 936.05 - 1007.95 | 0.3077 times | Fri 13 February 2026 | 954.50 (-1.13%) | 1002.00 | 935.00 - 1042.50 | 0.698 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 907.33 and 1353.58
| Monthly Target 1 | 573.3 |
| Monthly Target 2 | 795.1 |
| Monthly Target 3 | 1019.55 |
| Monthly Target 4 | 1241.35 |
| Monthly Target 5 | 1465.8 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1016.90 (34.52%) | 797.75 | 797.75 - 1244.00 | 1.2334 times | Mon 30 March 2026 | 755.95 (-16.22%) | 884.90 | 750.00 - 922.95 | 0.9371 times | Fri 27 February 2026 | 902.35 (11.36%) | 810.00 | 764.90 - 1042.50 | 0.7686 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 0.8565 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.8106 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 1.0981 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.6343 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 1.1455 times | Fri 29 August 2025 | 1521.70 (1.11%) | 1507.00 | 1445.00 - 1639.00 | 1.1085 times | Thu 31 July 2025 | 1505.00 (10.77%) | 1352.50 | 1315.00 - 1545.00 | 1.4074 times | Mon 30 June 2025 | 1358.70 (2.96%) | 1310.00 | 1283.00 - 1572.95 | 2.1441 times |
Indicator Analysis of RajeshPower
Please login to view indicator analysis. or View indicator analysis of RajeshPower 544291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 1134.4 |
| 12 day DMA | 1051.58 |
| 20 day DMA | 963.12 |
| 35 day DMA | 922.25 |
| 50 day DMA | 935.05 |
| 100 day DMA | 971.65 |
| 150 day DMA | 1129.23 |
| 200 day DMA | 1210 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.9 | 1120.4 | 1149.05 |
| 12 day EMA | 1050.34 | 1056.42 | 1055.21 |
| 20 day EMA | 1007.64 | 1006.67 | 1000.73 |
| 35 day EMA | 973.67 | 971.12 | 965.7 |
| 50 day EMA | 950.94 | 948.25 | 943.56 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.4 | 1157.59 | 1156.2 |
| 12 day SMA | 1051.58 | 1040.82 | 1024.44 |
| 20 day SMA | 963.12 | 953.47 | 943.86 |
| 35 day SMA | 922.25 | 918.97 | 914.46 |
| 50 day SMA | 935.05 | 934.02 | 931.03 |
| 100 day SMA | 971.65 | 974.27 | 976.12 |
| 150 day SMA | 1129.23 | 1131.98 | 1134.41 |
| 200 day SMA | 1210 | 1211.74 | 1213.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.