Login or Join
HomepageRajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshPower
Strong Daily Stock price targets for RajeshPower 544291 are 1069.3 and 1121.25
| Daily Target 1 | 1029.25 |
| Daily Target 2 | 1057.4 |
| Daily Target 3 | 1081.2 |
| Daily Target 4 | 1109.35 |
| Daily Target 5 | 1133.15 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1085.55 (1.82%) | 1075.00 | 1053.05 - 1105.00 | 0.6072 times | Mon 15 December 2025 | 1066.15 (-0.92%) | 1080.00 | 1035.00 - 1085.00 | 0.6611 times | Fri 12 December 2025 | 1076.10 (-2.35%) | 1123.50 | 1055.00 - 1123.50 | 0.5877 times | Thu 11 December 2025 | 1101.95 (0.19%) | 1101.00 | 1063.00 - 1118.90 | 0.4228 times | Wed 10 December 2025 | 1099.90 (2.4%) | 1090.00 | 1070.00 - 1107.90 | 0.9239 times | Tue 09 December 2025 | 1074.10 (2.4%) | 1043.75 | 1005.05 - 1117.95 | 1.4398 times | Mon 08 December 2025 | 1048.95 (-7.77%) | 1158.00 | 1030.25 - 1158.00 | 2.5465 times | Fri 05 December 2025 | 1137.30 (-0.24%) | 1157.00 | 1130.00 - 1172.00 | 0.8064 times | Thu 04 December 2025 | 1140.00 (-3.21%) | 1197.95 | 1131.20 - 1197.95 | 0.7493 times | Wed 03 December 2025 | 1177.85 (-4.18%) | 1209.05 | 1173.00 - 1221.00 | 1.2553 times | Tue 02 December 2025 | 1229.25 (-1.23%) | 1243.00 | 1207.00 - 1264.00 | 0.4718 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 1060.28 and 1130.28
| Weekly Target 1 | 1005.18 |
| Weekly Target 2 | 1045.37 |
| Weekly Target 3 | 1075.1833333333 |
| Weekly Target 4 | 1115.37 |
| Weekly Target 5 | 1145.18 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1085.55 (0.88%) | 1080.00 | 1035.00 - 1105.00 | 0.3288 times | Fri 12 December 2025 | 1076.10 (-5.38%) | 1158.00 | 1005.05 - 1158.00 | 1.5347 times | Fri 05 December 2025 | 1137.30 (-11.35%) | 1280.05 | 1130.00 - 1280.05 | 0.9537 times | Fri 28 November 2025 | 1282.95 (6.68%) | 1199.85 | 1165.00 - 1325.00 | 0.8864 times | Fri 21 November 2025 | 1202.65 (-12.44%) | 1373.50 | 1191.00 - 1397.00 | 1.4568 times | Fri 14 November 2025 | 1373.50 (-4.93%) | 1440.00 | 1329.95 - 1460.00 | 1.9887 times | Fri 07 November 2025 | 1444.65 (-3.74%) | 1500.10 | 1380.05 - 1500.10 | 0.8276 times | Fri 31 October 2025 | 1500.80 (-2.35%) | 1534.50 | 1480.00 - 1539.65 | 0.4747 times | Thu 23 October 2025 | 1536.95 (1.14%) | 1516.50 | 1516.50 - 1559.80 | 0.1955 times | Fri 17 October 2025 | 1519.60 (-1.38%) | 1541.00 | 1476.10 - 1605.00 | 1.3531 times | Fri 10 October 2025 | 1540.80 (4.72%) | 1471.40 | 1434.10 - 1624.95 | 0.9106 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 907.8 and 1182.8
| Monthly Target 1 | 848.55 |
| Monthly Target 2 | 967.05 |
| Monthly Target 3 | 1123.55 |
| Monthly Target 4 | 1242.05 |
| Monthly Target 5 | 1398.55 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1085.55 (-15.39%) | 1280.05 | 1005.05 - 1280.05 | 0.3812 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 0.6982 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.4171 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 0.7532 times | Fri 29 August 2025 | 1521.70 (1.11%) | 1507.00 | 1445.00 - 1639.00 | 0.7289 times | Thu 31 July 2025 | 1505.00 (10.77%) | 1352.50 | 1315.00 - 1545.00 | 0.9254 times | Mon 30 June 2025 | 1358.70 (2.96%) | 1310.00 | 1283.00 - 1572.95 | 1.4098 times | Fri 30 May 2025 | 1319.65 (17.89%) | 1126.00 | 1106.00 - 1448.00 | 2.2957 times | Wed 30 April 2025 | 1119.35 (18.76%) | 944.95 | 868.00 - 1310.00 | 1.2331 times | Fri 28 March 2025 | 942.55 (20.55%) | 786.00 | 740.00 - 994.00 | 1.1575 times | Fri 28 February 2025 | 781.85 (-24.97%) | 1046.65 | 757.20 - 1078.00 | 1.2111 times |
Indicator Analysis of RajeshPower
Please login to view indicator analysis. or View indicator analysis of RajeshPower 544291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 1085.93 |
| 12 day DMA | 1123.47 |
| 20 day DMA | 1178.2 |
| 35 day DMA | 1289.26 |
| 50 day DMA | 1356.33 |
| 100 day DMA | 1419.07 |
| 150 day DMA | 1395.87 |
| 200 day DMA | 1281.77 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.28 | 1086.64 | 1096.88 |
| 12 day EMA | 1127.12 | 1134.67 | 1147.12 |
| 20 day EMA | 1177.93 | 1187.65 | 1200.43 |
| 35 day EMA | 1257.8 | 1267.94 | 1279.82 |
| 50 day EMA | 1341.77 | 1352.22 | 1363.89 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.93 | 1083.64 | 1080.2 |
| 12 day SMA | 1123.47 | 1139.92 | 1159.65 |
| 20 day SMA | 1178.2 | 1190.42 | 1205.79 |
| 35 day SMA | 1289.26 | 1302.15 | 1315.94 |
| 50 day SMA | 1356.33 | 1364.41 | 1372.98 |
| 100 day SMA | 1419.07 | 1422.01 | 1425.07 |
| 150 day SMA | 1395.87 | 1396.48 | 1397.33 |
| 200 day SMA | 1281.77 | 1280.96 | 1280 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.