Login or Join
HomepageRajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshPower
Strong Daily Stock price targets for RajeshPower 544291 are 1085.55 and 1129.55
| Daily Target 1 | 1050.03 |
| Daily Target 2 | 1077.07 |
| Daily Target 3 | 1094.0333333333 |
| Daily Target 4 | 1121.07 |
| Daily Target 5 | 1138.03 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1104.10 (1.69%) | 1079.00 | 1067.00 - 1111.00 | 0.8191 times | Tue 23 December 2025 | 1085.80 (-1.73%) | 1106.00 | 1075.30 - 1109.95 | 1.6678 times | Mon 22 December 2025 | 1104.95 (2.63%) | 1100.00 | 1086.00 - 1110.00 | 0.7339 times | Fri 19 December 2025 | 1076.65 (3.12%) | 1055.00 | 1052.80 - 1082.00 | 0.7241 times | Thu 18 December 2025 | 1044.10 (-0.66%) | 1056.00 | 1036.75 - 1080.00 | 0.8126 times | Wed 17 December 2025 | 1051.05 (-3.18%) | 1085.00 | 1035.00 - 1085.00 | 0.6684 times | Tue 16 December 2025 | 1085.55 (1.82%) | 1075.00 | 1053.05 - 1105.00 | 1.2189 times | Mon 15 December 2025 | 1066.15 (-0.92%) | 1080.00 | 1035.00 - 1085.00 | 1.327 times | Fri 12 December 2025 | 1076.10 (-2.35%) | 1123.50 | 1055.00 - 1123.50 | 1.1796 times | Thu 11 December 2025 | 1101.95 (0.19%) | 1101.00 | 1063.00 - 1118.90 | 0.8486 times | Wed 10 December 2025 | 1099.90 (2.4%) | 1090.00 | 1070.00 - 1107.90 | 1.8545 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 1085.55 and 1129.55
| Weekly Target 1 | 1050.03 |
| Weekly Target 2 | 1077.07 |
| Weekly Target 3 | 1094.0333333333 |
| Weekly Target 4 | 1121.07 |
| Weekly Target 5 | 1138.03 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1104.10 (2.55%) | 1100.00 | 1067.00 - 1111.00 | 0.445 times | Fri 19 December 2025 | 1076.65 (0.05%) | 1080.00 | 1035.00 - 1105.00 | 0.6563 times | Fri 12 December 2025 | 1076.10 (-5.38%) | 1158.00 | 1005.05 - 1158.00 | 1.6418 times | Fri 05 December 2025 | 1137.30 (-11.35%) | 1280.05 | 1130.00 - 1280.05 | 1.0203 times | Fri 28 November 2025 | 1282.95 (6.68%) | 1199.85 | 1165.00 - 1325.00 | 0.9483 times | Fri 21 November 2025 | 1202.65 (-12.44%) | 1373.50 | 1191.00 - 1397.00 | 1.5585 times | Fri 14 November 2025 | 1373.50 (-4.93%) | 1440.00 | 1329.95 - 1460.00 | 2.1275 times | Fri 07 November 2025 | 1444.65 (-3.74%) | 1500.10 | 1380.05 - 1500.10 | 0.8854 times | Fri 31 October 2025 | 1500.80 (-2.35%) | 1534.50 | 1480.00 - 1539.65 | 0.5079 times | Thu 23 October 2025 | 1536.95 (1.14%) | 1516.50 | 1516.50 - 1559.80 | 0.2091 times | Fri 17 October 2025 | 1519.60 (-1.38%) | 1541.00 | 1476.10 - 1605.00 | 1.4476 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 917.08 and 1192.08
| Monthly Target 1 | 854.73 |
| Monthly Target 2 | 979.42 |
| Monthly Target 3 | 1129.7333333333 |
| Monthly Target 4 | 1254.42 |
| Monthly Target 5 | 1404.73 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1104.10 (-13.94%) | 1280.05 | 1005.05 - 1280.05 | 0.4716 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 0.6916 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.4131 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 0.7461 times | Fri 29 August 2025 | 1521.70 (1.11%) | 1507.00 | 1445.00 - 1639.00 | 0.722 times | Thu 31 July 2025 | 1505.00 (10.77%) | 1352.50 | 1315.00 - 1545.00 | 0.9167 times | Mon 30 June 2025 | 1358.70 (2.96%) | 1310.00 | 1283.00 - 1572.95 | 1.3965 times | Fri 30 May 2025 | 1319.65 (17.89%) | 1126.00 | 1106.00 - 1448.00 | 2.2741 times | Wed 30 April 2025 | 1119.35 (18.76%) | 944.95 | 868.00 - 1310.00 | 1.2215 times | Fri 28 March 2025 | 942.55 (20.55%) | 786.00 | 740.00 - 994.00 | 1.1466 times | Fri 28 February 2025 | 781.85 (-24.97%) | 1046.65 | 757.20 - 1078.00 | 1.1997 times |
Indicator Analysis of RajeshPower
Please login to view indicator analysis. or View indicator analysis of RajeshPower 544291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 1083.12 |
| 12 day DMA | 1080.87 |
| 20 day DMA | 1126.71 |
| 35 day DMA | 1217.61 |
| 50 day DMA | 1307.7 |
| 100 day DMA | 1400.04 |
| 150 day DMA | 1387.76 |
| 200 day DMA | 1287.52 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.61 | 1082.36 | 1080.64 |
| 12 day EMA | 1099.43 | 1098.58 | 1100.9 |
| 20 day EMA | 1134.43 | 1137.62 | 1143.07 |
| 35 day EMA | 1213.57 | 1220.01 | 1227.91 |
| 50 day EMA | 1299.95 | 1307.94 | 1317 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.12 | 1072.51 | 1072.46 |
| 12 day SMA | 1080.87 | 1076.27 | 1080.56 |
| 20 day SMA | 1126.71 | 1135.44 | 1143.57 |
| 35 day SMA | 1217.61 | 1228.45 | 1240.31 |
| 50 day SMA | 1307.7 | 1315.99 | 1324.41 |
| 100 day SMA | 1400.04 | 1403.09 | 1406.16 |
| 150 day SMA | 1387.76 | 1388.85 | 1390.36 |
| 200 day SMA | 1287.52 | 1286.5 | 1285.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.