Login or Join
HomepageRajeshPower 544291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Power 544291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshPower
Strong Daily Stock price targets for RajeshPower 544291 are 1010.2 and 1030.1
| Daily Target 1 | 1006.83 |
| Daily Target 2 | 1013.57 |
| Daily Target 3 | 1026.7333333333 |
| Daily Target 4 | 1033.47 |
| Daily Target 5 | 1046.63 |
Daily price and volume Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1020.30 (-0.86%) | 1039.90 | 1020.00 - 1039.90 | 0.4455 times | Tue 10 February 2026 | 1029.10 (1.52%) | 1039.95 | 1025.00 - 1042.50 | 0.5492 times | Mon 09 February 2026 | 1013.65 (5%) | 1002.00 | 984.00 - 1024.95 | 0.8793 times | Fri 06 February 2026 | 965.40 (5.69%) | 914.00 | 900.05 - 997.00 | 1.151 times | Thu 05 February 2026 | 913.45 (3.61%) | 880.00 | 867.00 - 935.00 | 0.8662 times | Wed 04 February 2026 | 881.60 (-5.43%) | 940.00 | 872.65 - 969.90 | 0.9217 times | Tue 03 February 2026 | 932.25 (18.31%) | 849.00 | 795.00 - 945.50 | 2.7286 times | Mon 02 February 2026 | 787.95 (-2.75%) | 808.00 | 764.90 - 818.90 | 1.1072 times | Sun 01 February 2026 | 810.25 (-0.01%) | 810.00 | 805.00 - 865.00 | 0.9275 times | Fri 30 January 2026 | 810.30 (-1%) | 810.00 | 800.00 - 830.00 | 0.4236 times | Thu 29 January 2026 | 818.45 (3.9%) | 790.00 | 763.00 - 823.00 | 0.7479 times |
Weekly price and charts RajeshPower
Strong weekly Stock price targets for RajeshPower 544291 are 1002.15 and 1060.65
| Weekly Target 1 | 957.1 |
| Weekly Target 2 | 988.7 |
| Weekly Target 3 | 1015.6 |
| Weekly Target 4 | 1047.2 |
| Weekly Target 5 | 1074.1 |
Weekly price and volumes for Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1020.30 (5.69%) | 1002.00 | 984.00 - 1042.50 | 0.5472 times | Fri 06 February 2026 | 965.40 (19.14%) | 810.00 | 764.90 - 997.00 | 2.2489 times | Fri 30 January 2026 | 810.30 (1.49%) | 809.95 | 761.05 - 830.00 | 0.734 times | Fri 23 January 2026 | 798.40 (-13.45%) | 935.00 | 771.55 - 947.95 | 2.022 times | Fri 16 January 2026 | 922.50 (-5.14%) | 966.00 | 902.30 - 990.00 | 0.5182 times | Fri 09 January 2026 | 972.50 (-7.88%) | 1065.00 | 960.00 - 1078.00 | 0.6786 times | Fri 02 January 2026 | 1055.70 (-4.72%) | 1090.00 | 1006.00 - 1104.00 | 0.6086 times | Fri 26 December 2025 | 1108.05 (2.92%) | 1100.00 | 1067.00 - 1120.00 | 0.4772 times | Fri 19 December 2025 | 1076.65 (0.05%) | 1080.00 | 1035.00 - 1105.00 | 0.6184 times | Fri 12 December 2025 | 1076.10 (-5.38%) | 1158.00 | 1005.05 - 1158.00 | 1.5469 times | Fri 05 December 2025 | 1137.30 (-11.35%) | 1280.05 | 1130.00 - 1280.05 | 0.9613 times |
Monthly price and charts RajeshPower
Strong monthly Stock price targets for RajeshPower 544291 are 892.6 and 1170.2
| Monthly Target 1 | 664.97 |
| Monthly Target 2 | 842.63 |
| Monthly Target 3 | 942.56666666667 |
| Monthly Target 4 | 1120.23 |
| Monthly Target 5 | 1220.17 |
Monthly price and volumes Rajesh Power
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1020.30 (25.92%) | 810.00 | 764.90 - 1042.50 | 0.4303 times | Fri 30 January 2026 | 810.30 (-22.85%) | 1055.55 | 761.05 - 1078.00 | 0.6456 times | Wed 31 December 2025 | 1050.30 (-18.13%) | 1280.05 | 1005.05 - 1280.05 | 0.611 times | Fri 28 November 2025 | 1282.95 (-14.52%) | 1500.10 | 1165.00 - 1500.10 | 0.8277 times | Fri 31 October 2025 | 1500.80 (0.77%) | 1494.35 | 1434.10 - 1624.95 | 0.4781 times | Tue 30 September 2025 | 1489.30 (-2.13%) | 1519.00 | 1375.00 - 1610.00 | 0.8634 times | Fri 29 August 2025 | 1521.70 (1.11%) | 1507.00 | 1445.00 - 1639.00 | 0.8355 times | Thu 31 July 2025 | 1505.00 (10.77%) | 1352.50 | 1315.00 - 1545.00 | 1.0608 times | Mon 30 June 2025 | 1358.70 (2.96%) | 1310.00 | 1283.00 - 1572.95 | 1.6161 times | Fri 30 May 2025 | 1319.65 (17.89%) | 1126.00 | 1106.00 - 1448.00 | 2.6316 times | Wed 30 April 2025 | 1119.35 (18.76%) | 944.95 | 868.00 - 1310.00 | 1.4135 times |
Indicator Analysis of RajeshPower
Please login to view indicator analysis. or View indicator analysis of RajeshPower 544291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Power 544291
DMA (daily moving average) of Rajesh Power 544291
| DMA period | DMA value |
| 5 day DMA | 988.38 |
| 12 day DMA | 897.53 |
| 20 day DMA | 877.2 |
| 35 day DMA | 946.62 |
| 50 day DMA | 992.91 |
| 100 day DMA | 1215.06 |
| 150 day DMA | 1295.06 |
| 200 day DMA | 1298.67 |
EMA (exponential moving average) of Rajesh Power 544291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.44 | 971.01 | 941.97 |
| 12 day EMA | 935.57 | 920.17 | 900.37 |
| 20 day EMA | 927.94 | 918.22 | 906.55 |
| 35 day EMA | 959.41 | 955.82 | 951.51 |
| 50 day EMA | 1015.68 | 1015.49 | 1014.93 |
SMA (simple moving average) of Rajesh Power 544291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.38 | 960.64 | 941.27 |
| 12 day SMA | 897.53 | 878.01 | 858.79 |
| 20 day SMA | 877.2 | 874.58 | 870.43 |
| 35 day SMA | 946.62 | 949.03 | 950.39 |
| 50 day SMA | 992.91 | 997.39 | 1002.47 |
| 100 day SMA | 1215.06 | 1218.84 | 1222.38 |
| 150 day SMA | 1295.06 | 1297.2 | 1299.41 |
| 200 day SMA | 1298.67 | 1298.85 | 1298.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.