Login or Join
HomepageOnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onesource Specialty 544292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnesourceSpecialty
Strong Daily Stock price targets for OnesourceSpecialty 544292 are 1539.9 and 1582.85
| Daily Target 1 | 1531.28 |
| Daily Target 2 | 1548.52 |
| Daily Target 3 | 1574.2333333333 |
| Daily Target 4 | 1591.47 |
| Daily Target 5 | 1617.18 |
Daily price and volume Onesource Specialty
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1565.75 (-0.69%) | 1599.95 | 1557.00 - 1599.95 | 0.3476 times |
| Wed 16 April 2025 | 1576.70 (0.85%) | 1545.00 | 1545.00 - 1598.90 | 1.9318 times |
| Tue 15 April 2025 | 1563.45 (3.93%) | 1471.20 | 1471.20 - 1579.70 | 2.4571 times |
| Fri 11 April 2025 | 1504.40 (1.34%) | 1531.80 | 1476.15 - 1532.10 | 0.5666 times |
| Wed 09 April 2025 | 1484.55 (-4.52%) | 1514.75 | 1444.15 - 1514.80 | 0.7708 times |
| Tue 08 April 2025 | 1554.85 (3.82%) | 1422.50 | 1366.10 - 1624.75 | 1.0858 times |
| Fri 04 April 2025 | 1497.65 (-5.65%) | 1567.45 | 1451.00 - 1567.45 | 0.8599 times |
| Wed 02 April 2025 | 1587.35 (-2.56%) | 1629.80 | 1583.95 - 1629.80 | 0.4811 times |
| Tue 01 April 2025 | 1629.00 (-6.81%) | 1731.85 | 1615.00 - 1758.90 | 0.862 times |
| Fri 28 March 2025 | 1748.05 (1.65%) | 1699.55 | 1680.10 - 1763.00 | 0.6372 times |
| Wed 26 March 2025 | 1719.65 (0.07%) | 1723.15 | 1637.60 - 1741.45 | 1.0229 times |
Weekly price and charts OnesourceSpecialty
Strong weekly Stock price targets for OnesourceSpecialty 544292 are 1518.48 and 1647.23
| Weekly Target 1 | 1416.88 |
| Weekly Target 2 | 1491.32 |
| Weekly Target 3 | 1545.6333333333 |
| Weekly Target 4 | 1620.07 |
| Weekly Target 5 | 1674.38 |
Weekly price and volumes for Onesource Specialty
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1565.75 (4.08%) | 1471.20 | 1471.20 - 1599.95 | 0.6387 times |
| Fri 11 April 2025 | 1504.40 (0.45%) | 1422.50 | 1366.10 - 1624.75 | 0.3268 times |
| Fri 04 April 2025 | 1497.65 (-14.32%) | 1731.85 | 1451.00 - 1758.90 | 0.2971 times |
| Fri 28 March 2025 | 1748.05 (5.91%) | 1650.00 | 1618.10 - 1763.00 | 0.4946 times |
| Fri 21 March 2025 | 1650.50 (9.65%) | 1546.95 | 1438.90 - 1704.70 | 0.6257 times |
| Thu 13 March 2025 | 1505.25 (6.27%) | 1419.00 | 1400.00 - 1547.95 | 0.4452 times |
| Fri 07 March 2025 | 1416.40 (14.52%) | 1163.05 | 1163.05 - 1476.00 | 0.899 times |
| Fri 28 February 2025 | 1236.85 (-3.18%) | 1247.05 | 1211.05 - 1441.10 | 4.4771 times |
| Fri 21 February 2025 | 1277.45 (-11.59%) | 1362.00 | 1254.75 - 1419.05 | 0.6298 times |
| Fri 14 February 2025 | 1444.90 (-5.31%) | 1500.10 | 1343.80 - 1584.00 | 1.166 times |
| Fri 07 February 2025 | 1525.95 (-3.03%) | 1420.25 | 1420.25 - 1600.00 | 2.5278 times |
Monthly price and charts OnesourceSpecialty
Strong monthly Stock price targets for OnesourceSpecialty 544292 are 1269.53 and 1662.33
| Monthly Target 1 | 1170.78 |
| Monthly Target 2 | 1368.27 |
| Monthly Target 3 | 1563.5833333333 |
| Monthly Target 4 | 1761.07 |
| Monthly Target 5 | 1956.38 |
Monthly price and volumes Onesource Specialty
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1565.75 (-10.43%) | 1731.85 | 1366.10 - 1758.90 | 0.3597 times |
| Fri 28 March 2025 | 1748.05 (41.33%) | 1163.05 | 1163.05 - 1763.00 | 0.7022 times |
| Fri 28 February 2025 | 1236.85 (-21.4%) | 1420.25 | 1211.05 - 1600.00 | 2.5075 times |
| Fri 31 January 2025 | 1573.65 (0%) | 1617.45 | 1459.80 - 1631.00 | 0.4306 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OnesourceSpecialty
Please login to view indicator analysis. or View indicator analysis of OnesourceSpecialty 544292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onesource Specialty 544292
DMA (daily moving average) of Onesource Specialty 544292
| DMA period | DMA value |
| 5 day DMA | 1538.97 |
| 12 day DMA | 1595.83 |
| 20 day DMA | 1589.01 |
| 35 day DMA | 1494.12 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onesource Specialty 544292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.81 | 1555.34 | 1544.66 |
| 12 day EMA | 1567.21 | 1567.47 | 1565.79 |
| 20 day EMA | 1560.74 | 1560.21 | 1558.48 |
| 35 day EMA | 1539.78 | 1538.25 | 1535.99 |
| 50 day EMA | 1504.35 | 1501.85 |
SMA (simple moving average) of Onesource Specialty 544292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1538.97 | 1536.79 | 1520.98 |
| 12 day SMA | 1595.83 | 1607.61 | 1613.76 |
| 20 day SMA | 1589.01 | 1586.19 | 1581.96 |
| 35 day SMA | 1494.12 | 1487.47 | 1483.71 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.