Login or Join
HomepageOnesourceSpecialty 544292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onesource Specialty 544292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnesourceSpecialty
Strong Daily Stock price targets for OnesourceSpecialty 544292 are 1073.73 and 1152.58
| Daily Target 1 | 1057.35 |
| Daily Target 2 | 1090.1 |
| Daily Target 3 | 1136.2 |
| Daily Target 4 | 1168.95 |
| Daily Target 5 | 1215.05 |
Daily price and volume Onesource Specialty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1122.85 (-3.43%) | 1162.75 | 1103.45 - 1182.30 | 0.2013 times | Thu 05 February 2026 | 1162.75 (-4.58%) | 1219.10 | 1150.00 - 1219.10 | 0.131 times | Wed 04 February 2026 | 1218.55 (3.44%) | 1160.15 | 1145.00 - 1230.00 | 0.1615 times | Tue 03 February 2026 | 1178.05 (1.06%) | 1212.45 | 1170.35 - 1250.10 | 0.1347 times | Mon 02 February 2026 | 1165.70 (-3.7%) | 1190.95 | 1110.30 - 1214.00 | 1.6427 times | Sun 01 February 2026 | 1210.50 (2.01%) | 1220.45 | 1179.55 - 1225.60 | 0.1248 times | Fri 30 January 2026 | 1186.65 (6.8%) | 1109.95 | 1075.00 - 1222.20 | 0.418 times | Thu 29 January 2026 | 1111.10 (-3.33%) | 1159.90 | 1095.00 - 1178.95 | 0.6427 times | Wed 28 January 2026 | 1149.35 (-0.02%) | 1162.55 | 1078.00 - 1182.60 | 2.6111 times | Tue 27 January 2026 | 1149.60 (-19.76%) | 1375.25 | 1146.15 - 1412.65 | 3.932 times | Fri 23 January 2026 | 1432.65 (-6.83%) | 1533.95 | 1401.60 - 1535.00 | 0.8182 times |
Weekly price and charts OnesourceSpecialty
Strong weekly Stock price targets for OnesourceSpecialty 544292 are 1039.83 and 1186.48
| Weekly Target 1 | 1012.15 |
| Weekly Target 2 | 1067.5 |
| Weekly Target 3 | 1158.8 |
| Weekly Target 4 | 1214.15 |
| Weekly Target 5 | 1305.45 |
Weekly price and volumes for Onesource Specialty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1122.85 (-5.38%) | 1220.45 | 1103.45 - 1250.10 | 1.2354 times | Fri 30 January 2026 | 1186.65 (-17.17%) | 1375.25 | 1075.00 - 1412.65 | 3.9203 times | Fri 23 January 2026 | 1432.65 (-18.33%) | 1741.15 | 1401.60 - 1746.10 | 0.6379 times | Fri 16 January 2026 | 1754.10 (-0.2%) | 1751.60 | 1698.95 - 1801.10 | 0.1416 times | Fri 09 January 2026 | 1757.65 (-2.23%) | 1766.10 | 1736.35 - 1806.00 | 0.19 times | Fri 02 January 2026 | 1797.80 (3.21%) | 1741.95 | 1700.50 - 1819.40 | 0.6589 times | Fri 26 December 2025 | 1741.95 (1.07%) | 1715.40 | 1670.00 - 1749.00 | 0.5229 times | Fri 19 December 2025 | 1723.45 (5.4%) | 1600.45 | 1585.10 - 1750.00 | 0.6897 times | Fri 12 December 2025 | 1635.20 (-2.99%) | 1684.95 | 1598.95 - 1699.95 | 1.6165 times | Fri 05 December 2025 | 1685.55 (9.53%) | 1526.05 | 1516.40 - 1692.65 | 0.3869 times | Fri 28 November 2025 | 1538.95 (-5.66%) | 1608.55 | 1499.50 - 1645.00 | 0.4516 times |
Monthly price and charts OnesourceSpecialty
Strong monthly Stock price targets for OnesourceSpecialty 544292 are 1039.83 and 1186.48
| Monthly Target 1 | 1012.15 |
| Monthly Target 2 | 1067.5 |
| Monthly Target 3 | 1158.8 |
| Monthly Target 4 | 1214.15 |
| Monthly Target 5 | 1305.45 |
Monthly price and volumes Onesource Specialty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1122.85 (-5.38%) | 1220.45 | 1103.45 - 1250.10 | 0.352 times | Fri 30 January 2026 | 1186.65 (-34.48%) | 1780.65 | 1075.00 - 1806.00 | 1.4161 times | Wed 31 December 2025 | 1811.15 (17.69%) | 1526.05 | 1516.40 - 1819.40 | 1.0813 times | Fri 28 November 2025 | 1538.95 (-17.11%) | 1860.55 | 1499.50 - 1924.00 | 0.3577 times | Fri 31 October 2025 | 1856.55 (1.21%) | 1800.00 | 1765.05 - 1900.00 | 0.2708 times | Tue 30 September 2025 | 1834.40 (-2.67%) | 1890.30 | 1680.25 - 1920.00 | 0.4984 times | Fri 29 August 2025 | 1884.80 (-4.29%) | 1989.70 | 1775.05 - 1989.70 | 0.3413 times | Thu 31 July 2025 | 1969.30 (-10.3%) | 2205.00 | 1922.75 - 2207.00 | 0.3867 times | Mon 30 June 2025 | 2195.55 (13.56%) | 1899.80 | 1805.05 - 2249.65 | 0.8247 times | Fri 30 May 2025 | 1933.45 (19.1%) | 1639.40 | 1511.05 - 1955.75 | 4.4709 times | Wed 30 April 2025 | 1623.35 (-7.13%) | 1731.85 | 1366.10 - 1758.90 | 0.5543 times |
Indicator Analysis of OnesourceSpecialty
Please login to view indicator analysis. or View indicator analysis of OnesourceSpecialty 544292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onesource Specialty 544292
DMA (daily moving average) of Onesource Specialty 544292
| DMA period | DMA value |
| 5 day DMA | 1169.58 |
| 12 day DMA | 1218.79 |
| 20 day DMA | 1424.02 |
| 35 day DMA | 1566.83 |
| 50 day DMA | 1586.81 |
| 100 day DMA | 1691.84 |
| 150 day DMA | 1768.53 |
| 200 day DMA | 1777.91 |
EMA (exponential moving average) of Onesource Specialty 544292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.05 | 1190.65 | 1204.6 |
| 12 day EMA | 1258.8 | 1283.51 | 1305.46 |
| 20 day EMA | 1357.23 | 1381.89 | 1404.95 |
| 35 day EMA | 1454.61 | 1474.14 | 1492.47 |
| 50 day EMA | 1548.52 | 1565.89 | 1582.34 |
SMA (simple moving average) of Onesource Specialty 544292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.58 | 1187.11 | 1191.89 |
| 12 day SMA | 1218.79 | 1262.11 | 1304.62 |
| 20 day SMA | 1424.02 | 1457.07 | 1487.49 |
| 35 day SMA | 1566.83 | 1580.95 | 1593.2 |
| 50 day SMA | 1586.81 | 1596.86 | 1605.76 |
| 100 day SMA | 1691.84 | 1699.11 | 1705.93 |
| 150 day SMA | 1768.53 | 1775.15 | 1782.03 |
| 200 day SMA | 1777.91 | 1780.18 | 1782.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.