Login or Join
HomepageSurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurakshaDiagnostic
Strong Daily Stock price targets for SurakshaDiagnostic 544293 are 260.28 and 273.03
| Daily Target 1 | 257.62 |
| Daily Target 2 | 262.93 |
| Daily Target 3 | 270.36666666667 |
| Daily Target 4 | 275.68 |
| Daily Target 5 | 283.12 |
Daily price and volume Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 268.25 (-2.86%) | 269.05 | 265.05 - 277.80 | 1.141 times | Wed 07 January 2026 | 276.15 (2.07%) | 270.55 | 265.15 - 280.00 | 0.7452 times | Tue 06 January 2026 | 270.55 (-1.3%) | 268.65 | 268.65 - 274.75 | 0.7257 times | Mon 05 January 2026 | 274.10 (-0.78%) | 274.70 | 273.25 - 277.80 | 1.2484 times | Fri 02 January 2026 | 276.25 (1.17%) | 274.00 | 266.50 - 277.80 | 1.5512 times | Thu 01 January 2026 | 273.05 (1.81%) | 266.05 | 266.05 - 273.15 | 0.2952 times | Wed 31 December 2025 | 268.20 (0.32%) | 267.40 | 266.80 - 269.30 | 0.6792 times | Tue 30 December 2025 | 267.35 (0.83%) | 266.20 | 263.85 - 267.80 | 0.9363 times | Mon 29 December 2025 | 265.15 (-2.16%) | 270.00 | 264.80 - 270.20 | 1.9445 times | Fri 26 December 2025 | 271.00 (-0.2%) | 271.55 | 270.05 - 273.00 | 0.7333 times | Wed 24 December 2025 | 271.55 (-0.97%) | 266.00 | 266.00 - 279.30 | 1.6349 times |
Weekly price and charts SurakshaDiagnostic
Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 259.18 and 274.13
| Weekly Target 1 | 256.15 |
| Weekly Target 2 | 262.2 |
| Weekly Target 3 | 271.1 |
| Weekly Target 4 | 277.15 |
| Weekly Target 5 | 286.05 |
Weekly price and volumes for Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 268.25 (-2.9%) | 274.70 | 265.05 - 280.00 | 0.7298 times | Fri 02 January 2026 | 276.25 (1.94%) | 270.00 | 263.85 - 277.80 | 1.0221 times | Fri 26 December 2025 | 271.00 (-0.81%) | 268.05 | 266.00 - 279.30 | 0.8208 times | Fri 19 December 2025 | 273.20 (-3.05%) | 283.20 | 271.25 - 296.90 | 1.0253 times | Fri 12 December 2025 | 281.80 (-0.02%) | 279.10 | 269.35 - 283.80 | 0.6352 times | Fri 05 December 2025 | 281.85 (-3.24%) | 293.20 | 273.00 - 296.80 | 0.9908 times | Fri 28 November 2025 | 291.30 (-2.71%) | 297.50 | 286.05 - 303.85 | 0.6844 times | Fri 21 November 2025 | 299.40 (-3.73%) | 309.35 | 298.00 - 328.25 | 0.9295 times | Fri 14 November 2025 | 311.00 (-2.63%) | 322.60 | 296.00 - 324.50 | 1.6802 times | Fri 07 November 2025 | 319.40 (0.5%) | 317.80 | 315.00 - 326.80 | 1.4819 times | Fri 31 October 2025 | 317.80 (2.09%) | 312.05 | 312.05 - 325.55 | 3.3955 times |
Monthly price and charts SurakshaDiagnostic
Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 266.65 and 281.6
| Monthly Target 1 | 256.15 |
| Monthly Target 2 | 262.2 |
| Monthly Target 3 | 271.1 |
| Monthly Target 4 | 277.15 |
| Monthly Target 5 | 286.05 |
Monthly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 268.25 (0.02%) | 266.05 | 265.05 - 280.00 | 0.0544 times | Wed 31 December 2025 | 268.20 (-7.93%) | 293.20 | 263.85 - 296.90 | 0.2089 times | Fri 28 November 2025 | 291.30 (-8.34%) | 317.80 | 286.05 - 328.25 | 0.2407 times | Fri 31 October 2025 | 317.80 (6.52%) | 296.95 | 284.60 - 325.55 | 0.5465 times | Tue 30 September 2025 | 298.35 (0%) | 299.00 | 293.75 - 333.65 | 0.7632 times | Fri 29 August 2025 | 298.35 (-0.93%) | 303.25 | 241.20 - 324.95 | 0.3713 times | Thu 31 July 2025 | 301.15 (-7.38%) | 327.25 | 298.65 - 334.40 | 2.9367 times | Mon 30 June 2025 | 325.15 (0.48%) | 322.05 | 317.85 - 353.65 | 0.907 times | Fri 30 May 2025 | 323.60 (8.21%) | 299.20 | 275.00 - 339.90 | 3.2535 times | Wed 30 April 2025 | 299.05 (16%) | 260.35 | 259.20 - 316.35 | 0.7179 times | Fri 28 March 2025 | 257.80 (-1.92%) | 260.70 | 233.15 - 297.65 | 1.5874 times |
Indicator Analysis of SurakshaDiagnostic
Please login to view indicator analysis. or View indicator analysis of SurakshaDiagnostic 544293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value |
| 5 day DMA | 273.06 |
| 12 day DMA | 271.32 |
| 20 day DMA | 274.48 |
| 35 day DMA | 279.97 |
| 50 day DMA | 290.73 |
| 100 day DMA | 298.31 |
| 150 day DMA | 305.22 |
| 200 day DMA | 302.96 |
EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.74 | 273.48 | 272.14 |
| 12 day EMA | 272.77 | 273.59 | 273.13 |
| 20 day EMA | 275.34 | 276.09 | 276.08 |
| 35 day EMA | 282.78 | 283.64 | 284.08 |
| 50 day EMA | 290.52 | 291.43 | 292.05 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.06 | 274.02 | 272.43 |
| 12 day SMA | 271.32 | 271.99 | 271.74 |
| 20 day SMA | 274.48 | 275.15 | 275.24 |
| 35 day SMA | 279.97 | 280.94 | 281.67 |
| 50 day SMA | 290.73 | 291.86 | 292.57 |
| 100 day SMA | 298.31 | 298.59 | 298.81 |
| 150 day SMA | 305.22 | 305.59 | 305.93 |
| 200 day SMA | 302.96 | 303.02 | 303.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.