Login or Join
HomepageSurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurakshaDiagnostic
Strong Daily Stock price targets for SurakshaDiagnostic 544293 are 322 and 334
| Daily Target 1 | 312.67 |
| Daily Target 2 | 319.33 |
| Daily Target 3 | 324.66666666667 |
| Daily Target 4 | 331.33 |
| Daily Target 5 | 336.67 |
Daily price and volume Suraksha Diagnostic
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 326.00 (0.62%) | 325.00 | 318.00 - 330.00 | 1.0968 times |
| Wed 18 June 2025 | 324.00 (0.19%) | 321.00 | 318.75 - 327.90 | 1.1868 times |
| Tue 17 June 2025 | 323.40 (-1.22%) | 321.10 | 317.85 - 331.40 | 1.143 times |
| Mon 16 June 2025 | 327.40 (0.29%) | 320.05 | 319.05 - 329.40 | 0.5827 times |
| Fri 13 June 2025 | 326.45 (0.11%) | 328.00 | 318.85 - 330.00 | 0.8812 times |
| Thu 12 June 2025 | 326.10 (-1.85%) | 331.00 | 324.80 - 335.00 | 0.4456 times |
| Wed 11 June 2025 | 332.25 (-1.13%) | 330.60 | 330.60 - 335.90 | 0.6352 times |
| Tue 10 June 2025 | 336.05 (0.87%) | 342.00 | 332.35 - 347.30 | 1.3454 times |
| Mon 09 June 2025 | 333.15 (-0.1%) | 340.00 | 328.70 - 340.00 | 1.281 times |
| Fri 06 June 2025 | 333.50 (-0.18%) | 327.40 | 327.40 - 335.35 | 1.4022 times |
| Thu 05 June 2025 | 334.10 (0.6%) | 330.05 | 326.50 - 336.70 | 2.7883 times |
Weekly price and charts SurakshaDiagnostic
Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 321.93 and 335.48
| Weekly Target 1 | 311.53 |
| Weekly Target 2 | 318.77 |
| Weekly Target 3 | 325.08333333333 |
| Weekly Target 4 | 332.32 |
| Weekly Target 5 | 338.63 |
Weekly price and volumes for Suraksha Diagnostic
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 326.00 (-0.14%) | 320.05 | 317.85 - 331.40 | 0.3358 times |
| Fri 13 June 2025 | 326.45 (-2.11%) | 340.00 | 318.85 - 347.30 | 0.3843 times |
| Fri 06 June 2025 | 333.50 (3.06%) | 322.05 | 318.35 - 338.00 | 0.5974 times |
| Fri 30 May 2025 | 323.60 (-0.99%) | 326.10 | 320.00 - 339.90 | 6.3767 times |
| Fri 23 May 2025 | 326.85 (7.6%) | 303.30 | 302.00 - 329.00 | 0.6831 times |
| Fri 16 May 2025 | 303.75 (7.6%) | 283.95 | 283.95 - 318.90 | 0.2974 times |
| Fri 09 May 2025 | 282.30 (-5.49%) | 292.15 | 275.00 - 302.25 | 0.2978 times |
| Fri 02 May 2025 | 298.70 (-4.66%) | 310.45 | 290.30 - 312.60 | 0.4675 times |
| Fri 25 April 2025 | 313.30 (5.24%) | 300.45 | 294.90 - 316.35 | 0.25 times |
| Thu 17 April 2025 | 297.70 (8.23%) | 273.70 | 273.70 - 309.95 | 0.3099 times |
| Fri 11 April 2025 | 275.05 (-1.56%) | 267.45 | 267.45 - 284.75 | 0.2585 times |
Monthly price and charts SurakshaDiagnostic
Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 321.93 and 351.38
| Monthly Target 1 | 300.93 |
| Monthly Target 2 | 313.47 |
| Monthly Target 3 | 330.38333333333 |
| Monthly Target 4 | 342.92 |
| Monthly Target 5 | 359.83 |
Monthly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 326.00 (0.74%) | 322.05 | 317.85 - 347.30 | 0.1727 times |
| Fri 30 May 2025 | 323.60 (8.21%) | 299.20 | 275.00 - 339.90 | 1.0128 times |
| Wed 30 April 2025 | 299.05 (16%) | 260.35 | 259.20 - 316.35 | 0.2235 times |
| Fri 28 March 2025 | 257.80 (-1.92%) | 260.70 | 233.15 - 297.65 | 0.4942 times |
| Fri 28 February 2025 | 262.85 (-15.15%) | 308.00 | 260.00 - 366.20 | 0.4764 times |
| Fri 31 January 2025 | 309.80 (-17.52%) | 383.00 | 288.50 - 396.25 | 1.0013 times |
| Tue 31 December 2024 | 375.60 (0%) | 410.15 | 354.05 - 445.90 | 3.6191 times |
| Fri 20 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SurakshaDiagnostic
Please login to view indicator analysis. or View indicator analysis of SurakshaDiagnostic 544293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value |
| 5 day DMA | 325.45 |
| 12 day DMA | 329.54 |
| 20 day DMA | 329.67 |
| 35 day DMA | 318.13 |
| 50 day DMA | 311.23 |
| 100 day DMA | 305.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.98 | 325.97 | 326.95 |
| 12 day EMA | 327.18 | 327.4 | 328.02 |
| 20 day EMA | 325.18 | 325.09 | 325.21 |
| 35 day EMA | 318.2 | 317.74 | 317.37 |
| 50 day EMA | 309.32 | 308.64 | 308.01 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.45 | 325.47 | 327.12 |
| 12 day SMA | 329.54 | 330.34 | 330.53 |
| 20 day SMA | 329.67 | 329.61 | 329.55 |
| 35 day SMA | 318.13 | 317.36 | 316.89 |
| 50 day SMA | 311.23 | 310.05 | 308.72 |
| 100 day SMA | 305.31 | 305.61 | 305.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.