Login or Join
HomepageSurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurakshaDiagnostic
Strong Daily Stock price targets for SurakshaDiagnostic 544293 are 269.6 and 275.7
| Daily Target 1 | 265.22 |
| Daily Target 2 | 267.88 |
| Daily Target 3 | 271.31666666667 |
| Daily Target 4 | 273.98 |
| Daily Target 5 | 277.42 |
Daily price and volume Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 270.55 (-1.3%) | 268.65 | 268.65 - 274.75 | 0.6734 times | Mon 05 January 2026 | 274.10 (-0.78%) | 274.70 | 273.25 - 277.80 | 1.1584 times | Fri 02 January 2026 | 276.25 (1.17%) | 274.00 | 266.50 - 277.80 | 1.4393 times | Thu 01 January 2026 | 273.05 (1.81%) | 266.05 | 266.05 - 273.15 | 0.2739 times | Wed 31 December 2025 | 268.20 (0.32%) | 267.40 | 266.80 - 269.30 | 0.6302 times | Tue 30 December 2025 | 267.35 (0.83%) | 266.20 | 263.85 - 267.80 | 0.8688 times | Mon 29 December 2025 | 265.15 (-2.16%) | 270.00 | 264.80 - 270.20 | 1.8043 times | Fri 26 December 2025 | 271.00 (-0.2%) | 271.55 | 270.05 - 273.00 | 0.6804 times | Wed 24 December 2025 | 271.55 (-0.97%) | 266.00 | 266.00 - 279.30 | 1.517 times | Tue 23 December 2025 | 274.20 (-0.76%) | 276.30 | 274.00 - 277.05 | 0.9543 times | Mon 22 December 2025 | 276.30 (1.13%) | 268.05 | 268.05 - 277.00 | 0.8766 times |
Weekly price and charts SurakshaDiagnostic
Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 265.03 and 274.18
| Weekly Target 1 | 263.18 |
| Weekly Target 2 | 266.87 |
| Weekly Target 3 | 272.33333333333 |
| Weekly Target 4 | 276.02 |
| Weekly Target 5 | 281.48 |
Weekly price and volumes for Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 270.55 (-2.06%) | 274.70 | 268.65 - 277.80 | 0.387 times | Fri 02 January 2026 | 276.25 (1.94%) | 270.00 | 263.85 - 277.80 | 1.0599 times | Fri 26 December 2025 | 271.00 (-0.81%) | 268.05 | 266.00 - 279.30 | 0.8512 times | Fri 19 December 2025 | 273.20 (-3.05%) | 283.20 | 271.25 - 296.90 | 1.0632 times | Fri 12 December 2025 | 281.80 (-0.02%) | 279.10 | 269.35 - 283.80 | 0.6586 times | Fri 05 December 2025 | 281.85 (-3.24%) | 293.20 | 273.00 - 296.80 | 1.0274 times | Fri 28 November 2025 | 291.30 (-2.71%) | 297.50 | 286.05 - 303.85 | 0.7097 times | Fri 21 November 2025 | 299.40 (-3.73%) | 309.35 | 298.00 - 328.25 | 0.9639 times | Fri 14 November 2025 | 311.00 (-2.63%) | 322.60 | 296.00 - 324.50 | 1.7423 times | Fri 07 November 2025 | 319.40 (0.5%) | 317.80 | 315.00 - 326.80 | 1.5367 times | Fri 31 October 2025 | 317.80 (2.09%) | 312.05 | 312.05 - 325.55 | 3.521 times |
Monthly price and charts SurakshaDiagnostic
Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 268.3 and 280.05
| Monthly Target 1 | 259.72 |
| Monthly Target 2 | 265.13 |
| Monthly Target 3 | 271.46666666667 |
| Monthly Target 4 | 276.88 |
| Monthly Target 5 | 283.22 |
Monthly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 270.55 (0.88%) | 266.05 | 266.05 - 277.80 | 0.0365 times | Wed 31 December 2025 | 268.20 (-7.93%) | 293.20 | 263.85 - 296.90 | 0.2092 times | Fri 28 November 2025 | 291.30 (-8.34%) | 317.80 | 286.05 - 328.25 | 0.2411 times | Fri 31 October 2025 | 317.80 (6.52%) | 296.95 | 284.60 - 325.55 | 0.5474 times | Tue 30 September 2025 | 298.35 (0%) | 299.00 | 293.75 - 333.65 | 0.7646 times | Fri 29 August 2025 | 298.35 (-0.93%) | 303.25 | 241.20 - 324.95 | 0.372 times | Thu 31 July 2025 | 301.15 (-7.38%) | 327.25 | 298.65 - 334.40 | 2.942 times | Mon 30 June 2025 | 325.15 (0.48%) | 322.05 | 317.85 - 353.65 | 0.9087 times | Fri 30 May 2025 | 323.60 (8.21%) | 299.20 | 275.00 - 339.90 | 3.2594 times | Wed 30 April 2025 | 299.05 (16%) | 260.35 | 259.20 - 316.35 | 0.7192 times | Fri 28 March 2025 | 257.80 (-1.92%) | 260.70 | 233.15 - 297.65 | 1.5903 times |
Indicator Analysis of SurakshaDiagnostic
Please login to view indicator analysis. or View indicator analysis of SurakshaDiagnostic 544293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value |
| 5 day DMA | 272.43 |
| 12 day DMA | 271.74 |
| 20 day DMA | 275.24 |
| 35 day DMA | 281.67 |
| 50 day DMA | 292.57 |
| 100 day DMA | 298.81 |
| 150 day DMA | 305.93 |
| 200 day DMA | 303.02 |
EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.14 | 272.94 | 272.36 |
| 12 day EMA | 273.13 | 273.6 | 273.51 |
| 20 day EMA | 275.98 | 276.55 | 276.81 |
| 35 day EMA | 283.48 | 284.24 | 284.84 |
| 50 day EMA | 291.24 | 292.08 | 292.81 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.43 | 271.79 | 270 |
| 12 day SMA | 271.74 | 272 | 272.55 |
| 20 day SMA | 275.24 | 275.33 | 275.72 |
| 35 day SMA | 281.67 | 282.82 | 283.82 |
| 50 day SMA | 292.57 | 293.36 | 293.92 |
| 100 day SMA | 298.81 | 299.06 | 299.22 |
| 150 day SMA | 305.93 | 306.37 | 306.72 |
| 200 day SMA | 303.02 | 303.05 | 303.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.