Login or Join
HomepageSurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurakshaDiagnostic
Strong Daily Stock price targets for SurakshaDiagnostic 544293 are 264.33 and 269.33
| Daily Target 1 | 260.88 |
| Daily Target 2 | 262.77 |
| Daily Target 3 | 265.88333333333 |
| Daily Target 4 | 267.77 |
| Daily Target 5 | 270.88 |
Daily price and volume Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 264.65 (-0.51%) | 264.05 | 264.00 - 269.00 | 0.8985 times | Wed 14 January 2026 | 266.00 (-0.65%) | 264.05 | 264.05 - 268.85 | 0.3981 times | Tue 13 January 2026 | 267.75 (-2.76%) | 274.05 | 266.10 - 277.90 | 1.4241 times | Mon 12 January 2026 | 275.35 (0.27%) | 270.60 | 266.90 - 278.00 | 1.218 times | Fri 09 January 2026 | 274.60 (2.37%) | 267.30 | 263.75 - 275.95 | 0.475 times | Thu 08 January 2026 | 268.25 (-2.86%) | 269.05 | 265.05 - 277.80 | 1.1779 times | Wed 07 January 2026 | 276.15 (2.07%) | 270.55 | 265.15 - 280.00 | 0.7692 times | Tue 06 January 2026 | 270.55 (-1.3%) | 268.65 | 268.65 - 274.75 | 0.7491 times | Mon 05 January 2026 | 274.10 (-0.78%) | 274.70 | 273.25 - 277.80 | 1.2887 times | Fri 02 January 2026 | 276.25 (1.17%) | 274.00 | 266.50 - 277.80 | 1.6013 times | Thu 01 January 2026 | 273.05 (1.81%) | 266.05 | 266.05 - 273.15 | 0.3047 times |
Weekly price and charts SurakshaDiagnostic
Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 257.33 and 271.33
| Weekly Target 1 | 254.88 |
| Weekly Target 2 | 259.77 |
| Weekly Target 3 | 268.88333333333 |
| Weekly Target 4 | 273.77 |
| Weekly Target 5 | 282.88 |
Weekly price and volumes for Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 264.65 (-3.62%) | 270.60 | 264.00 - 278.00 | 0.7734 times | Fri 09 January 2026 | 274.60 (-0.6%) | 274.70 | 263.75 - 280.00 | 0.8758 times | Fri 02 January 2026 | 276.25 (1.94%) | 270.00 | 263.85 - 277.80 | 1.0959 times | Fri 26 December 2025 | 271.00 (-0.81%) | 268.05 | 266.00 - 279.30 | 0.8801 times | Fri 19 December 2025 | 273.20 (-3.05%) | 283.20 | 271.25 - 296.90 | 1.0994 times | Fri 12 December 2025 | 281.80 (-0.02%) | 279.10 | 269.35 - 283.80 | 0.681 times | Fri 05 December 2025 | 281.85 (-3.24%) | 293.20 | 273.00 - 296.80 | 1.0623 times | Fri 28 November 2025 | 291.30 (-2.71%) | 297.50 | 286.05 - 303.85 | 0.7338 times | Fri 21 November 2025 | 299.40 (-3.73%) | 309.35 | 298.00 - 328.25 | 0.9967 times | Fri 14 November 2025 | 311.00 (-2.63%) | 322.60 | 296.00 - 324.50 | 1.8015 times | Fri 07 November 2025 | 319.40 (0.5%) | 317.80 | 315.00 - 326.80 | 1.5889 times |
Monthly price and charts SurakshaDiagnostic
Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 256.08 and 272.33
| Monthly Target 1 | 253.22 |
| Monthly Target 2 | 258.93 |
| Monthly Target 3 | 269.46666666667 |
| Monthly Target 4 | 275.18 |
| Monthly Target 5 | 285.72 |
Monthly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 264.65 (-1.32%) | 266.05 | 263.75 - 280.00 | 0.0947 times | Wed 31 December 2025 | 268.20 (-7.93%) | 293.20 | 263.85 - 296.90 | 0.208 times | Fri 28 November 2025 | 291.30 (-8.34%) | 317.80 | 286.05 - 328.25 | 0.2397 times | Fri 31 October 2025 | 317.80 (6.52%) | 296.95 | 284.60 - 325.55 | 0.5442 times | Tue 30 September 2025 | 298.35 (0%) | 299.00 | 293.75 - 333.65 | 0.7601 times | Fri 29 August 2025 | 298.35 (-0.93%) | 303.25 | 241.20 - 324.95 | 0.3698 times | Thu 31 July 2025 | 301.15 (-7.38%) | 327.25 | 298.65 - 334.40 | 2.9248 times | Mon 30 June 2025 | 325.15 (0.48%) | 322.05 | 317.85 - 353.65 | 0.9034 times | Fri 30 May 2025 | 323.60 (8.21%) | 299.20 | 275.00 - 339.90 | 3.2403 times | Wed 30 April 2025 | 299.05 (16%) | 260.35 | 259.20 - 316.35 | 0.715 times | Fri 28 March 2025 | 257.80 (-1.92%) | 260.70 | 233.15 - 297.65 | 1.581 times |
Indicator Analysis of SurakshaDiagnostic
Please login to view indicator analysis. or View indicator analysis of SurakshaDiagnostic 544293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value |
| 5 day DMA | 269.67 |
| 12 day DMA | 271.24 |
| 20 day DMA | 271.36 |
| 35 day DMA | 276.27 |
| 50 day DMA | 285.7 |
| 100 day DMA | 296.46 |
| 150 day DMA | 303.13 |
| 200 day DMA | 302.94 |
EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.06 | 269.76 | 271.64 |
| 12 day EMA | 270.47 | 271.53 | 272.54 |
| 20 day EMA | 272.98 | 273.86 | 274.69 |
| 35 day EMA | 279.82 | 280.71 | 281.58 |
| 50 day EMA | 286.87 | 287.78 | 288.67 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.67 | 270.39 | 272.42 |
| 12 day SMA | 271.24 | 271.47 | 271.4 |
| 20 day SMA | 271.36 | 272.17 | 273.12 |
| 35 day SMA | 276.27 | 277.04 | 277.75 |
| 50 day SMA | 285.7 | 286.73 | 287.76 |
| 100 day SMA | 296.46 | 296.99 | 297.47 |
| 150 day SMA | 303.13 | 303.59 | 304.04 |
| 200 day SMA | 302.94 | 303.03 | 303.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.