SurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong Daily Stock price targets for SurakshaDiagnostic 544293 are 332.95 and 350.1

Daily Target 1329.52
Daily Target 2336.38
Daily Target 3346.66666666667
Daily Target 4353.53
Daily Target 5363.82

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Fri 25 September 2026 343.25 (-3.41%) 356.95 339.80 - 356.95 0.3398 times
Thu 24 September 2026 355.35 (0.65%) 350.45 348.35 - 357.00 0.4368 times
Wed 23 September 2026 353.05 (-0.07%) 358.60 346.00 - 358.60 1.0439 times
Tue 22 September 2026 353.30 (1.04%) 349.45 344.85 - 357.35 1.9971 times
Mon 21 September 2026 349.65 (4.05%) 337.55 335.00 - 359.00 4.1764 times
Fri 18 September 2026 336.05 (1.97%) 330.00 329.30 - 338.00 0.3439 times
Thu 17 September 2026 329.55 (0.7%) 322.55 322.55 - 330.35 0.343 times
Wed 16 September 2026 327.25 (1.92%) 321.80 310.40 - 329.15 0.1799 times
Tue 15 September 2026 321.10 (-0.91%) 323.35 319.80 - 328.55 0.403 times
Fri 11 September 2026 324.05 (-1.16%) 327.50 318.60 - 329.70 0.7362 times
Thu 10 September 2026 327.85 (-2.59%) 332.85 326.00 - 337.10 0.4796 times

Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 339.13 and 363.13

Weekly Target 1321.75
Weekly Target 2332.5
Weekly Target 3345.75
Weekly Target 4356.5
Weekly Target 5369.75

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Fri 25 September 2026 343.25 (2.14%) 337.55 335.00 - 359.00 1.307 times
Fri 18 September 2026 336.05 (3.7%) 323.35 310.40 - 338.00 0.2076 times
Fri 11 September 2026 324.05 (-2.37%) 332.00 318.60 - 348.50 0.485 times
Fri 04 September 2026 331.90 (-2.09%) 344.60 331.20 - 348.15 0.5617 times
Fri 28 August 2026 339.00 (3.94%) 325.15 313.50 - 342.05 1.1496 times
Fri 21 August 2026 326.15 (7.29%) 308.00 299.50 - 329.20 1.4025 times
Fri 14 August 2026 304.00 (21.55%) 249.05 249.05 - 311.50 3.9398 times
Fri 07 August 2026 250.10 (-0.64%) 274.80 246.45 - 274.80 0.2952 times
Fri 31 July 2026 251.70 (-0.3%) 257.35 246.60 - 257.35 0.2275 times
Fri 24 July 2026 252.45 (-2.42%) 259.95 241.50 - 267.40 0.4241 times
Fri 17 July 2026 258.70 (-2.1%) 268.30 257.60 - 270.90 0.2048 times

weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 326.83 and 375.43

Monthly Target 1288.95
Monthly Target 2316.1
Monthly Target 3337.55
Monthly Target 4364.7
Monthly Target 5386.15

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Fri 25 September 2026 343.25 (1.51%) 331.45 310.40 - 359.00 1.5066 times
Mon 31 August 2026 338.15 (34.35%) 274.80 246.45 - 348.15 4.3017 times
Fri 31 July 2026 251.70 (-7.51%) 273.00 241.50 - 275.00 0.7083 times
Tue 30 June 2026 272.15 (-4.63%) 287.40 255.95 - 296.35 0.71 times
Fri 29 May 2026 285.35 (0.67%) 282.90 280.00 - 326.85 0.8617 times
Thu 30 April 2026 283.45 (24.29%) 228.20 228.20 - 290.55 0.527 times
Mon 30 March 2026 228.05 (-15.99%) 227.95 224.10 - 270.00 0.451 times
Fri 27 February 2026 271.45 (2.32%) 258.70 258.70 - 291.05 0.3353 times
Fri 30 January 2026 265.30 (-1.08%) 266.05 251.05 - 280.00 0.2802 times
Wed 31 December 2025 268.20 (-7.93%) 293.20 263.85 - 296.90 0.3181 times
Fri 28 November 2025 291.30 (-8.34%) 317.80 286.05 - 328.25 0.3757 times

monthly chart SurakshaDiagnostic

DMA SMA EMA moving averages of Suraksha Diagnostic 544293

DMA (daily moving average) of Suraksha Diagnostic 544293

DMA period DMA value
5 day DMA 350.92
12 day DMA 338.08
20 day DMA 338.28
35 day DMA 323
50 day DMA 302.24
100 day DMA 291.28
150 day DMA 283.45
200 day DMA 281.11

EMA (exponential moving average) of Suraksha Diagnostic 544293

EMA period EMA current EMA prev EMA prev2
5 day EMA347.17349.13346.02
12 day EMA341.6341.3338.75
20 day EMA335.19334.34332.13
35 day EMA319.23317.82315.61
50 day EMA303.72302.11299.94

SMA (simple moving average) of Suraksha Diagnostic 544293

SMA period SMA current SMA prev SMA prev2
5 day SMA350.92349.48344.32
12 day SMA338.08337.81336.54
20 day SMA338.28337.88337.07
35 day SMA323320.39317.41
50 day SMA302.24300.58298.69
100 day SMA291.28290.7289.98
150 day SMA283.45283.06282.59
200 day SMA281.11280.79280.43
Back to top | Use Dark Theme