Login or Join
HomepageSurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurakshaDiagnostic
Strong Daily Stock price targets for SurakshaDiagnostic 544293 are 272.58 and 275.63
| Daily Target 1 | 272.03 |
| Daily Target 2 | 273.12 |
| Daily Target 3 | 275.08333333333 |
| Daily Target 4 | 276.17 |
| Daily Target 5 | 278.13 |
Daily price and volume Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 274.20 (-0.76%) | 276.30 | 274.00 - 277.05 | 1.2056 times | Mon 22 December 2025 | 276.30 (1.13%) | 268.05 | 268.05 - 277.00 | 1.1075 times | Fri 19 December 2025 | 273.20 (-0.15%) | 296.90 | 271.25 - 296.90 | 0.6306 times | Thu 18 December 2025 | 273.60 (-2.53%) | 280.00 | 271.95 - 280.00 | 1.2512 times | Wed 17 December 2025 | 280.70 (-1.51%) | 282.95 | 277.10 - 283.45 | 2.8326 times | Tue 16 December 2025 | 285.00 (-0.07%) | 285.15 | 282.60 - 288.85 | 1.1214 times | Mon 15 December 2025 | 285.20 (1.21%) | 283.20 | 282.60 - 286.50 | 0.5215 times | Fri 12 December 2025 | 281.80 (1.35%) | 282.55 | 280.50 - 283.80 | 0.6544 times | Thu 11 December 2025 | 278.05 (-1.26%) | 274.05 | 274.05 - 283.20 | 0.2945 times | Wed 10 December 2025 | 281.60 (1.31%) | 281.65 | 280.60 - 281.80 | 0.3807 times | Tue 09 December 2025 | 277.95 (2.07%) | 275.00 | 269.35 - 279.05 | 1.8481 times |
Weekly price and charts SurakshaDiagnostic
Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 271.13 and 280.13
| Weekly Target 1 | 264.1 |
| Weekly Target 2 | 269.15 |
| Weekly Target 3 | 273.1 |
| Weekly Target 4 | 278.15 |
| Weekly Target 5 | 282.1 |
Weekly price and volumes for Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 274.20 (0.37%) | 268.05 | 268.05 - 277.05 | 0.2961 times | Fri 19 December 2025 | 273.20 (-3.05%) | 283.20 | 271.25 - 296.90 | 0.8139 times | Fri 12 December 2025 | 281.80 (-0.02%) | 279.10 | 269.35 - 283.80 | 0.5042 times | Fri 05 December 2025 | 281.85 (-3.24%) | 293.20 | 273.00 - 296.80 | 0.7865 times | Fri 28 November 2025 | 291.30 (-2.71%) | 297.50 | 286.05 - 303.85 | 0.5433 times | Fri 21 November 2025 | 299.40 (-3.73%) | 309.35 | 298.00 - 328.25 | 0.7378 times | Fri 14 November 2025 | 311.00 (-2.63%) | 322.60 | 296.00 - 324.50 | 1.3337 times | Fri 07 November 2025 | 319.40 (0.5%) | 317.80 | 315.00 - 326.80 | 1.1763 times | Fri 31 October 2025 | 317.80 (2.09%) | 312.05 | 312.05 - 325.55 | 2.6953 times | Thu 23 October 2025 | 311.30 (3.47%) | 299.65 | 297.50 - 311.85 | 1.1131 times | Fri 17 October 2025 | 300.85 (2.78%) | 285.05 | 284.60 - 301.80 | 2.4589 times |
Monthly price and charts SurakshaDiagnostic
Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 256.7 and 285.55
| Monthly Target 1 | 250.87 |
| Monthly Target 2 | 262.53 |
| Monthly Target 3 | 279.71666666667 |
| Monthly Target 4 | 291.38 |
| Monthly Target 5 | 308.57 |
Monthly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 274.20 (-5.87%) | 293.20 | 268.05 - 296.90 | 0.1328 times | Fri 28 November 2025 | 291.30 (-8.34%) | 317.80 | 286.05 - 328.25 | 0.2097 times | Fri 31 October 2025 | 317.80 (6.52%) | 296.95 | 284.60 - 325.55 | 0.4762 times | Tue 30 September 2025 | 298.35 (0%) | 299.00 | 293.75 - 333.65 | 0.665 times | Fri 29 August 2025 | 298.35 (-0.93%) | 303.25 | 241.20 - 324.95 | 0.3235 times | Thu 31 July 2025 | 301.15 (-7.38%) | 327.25 | 298.65 - 334.40 | 2.5589 times | Mon 30 June 2025 | 325.15 (0.48%) | 322.05 | 317.85 - 353.65 | 0.7903 times | Fri 30 May 2025 | 323.60 (8.21%) | 299.20 | 275.00 - 339.90 | 2.8349 times | Wed 30 April 2025 | 299.05 (16%) | 260.35 | 259.20 - 316.35 | 0.6255 times | Fri 28 March 2025 | 257.80 (-1.92%) | 260.70 | 233.15 - 297.65 | 1.3832 times | Fri 28 February 2025 | 262.85 (-15.15%) | 308.00 | 260.00 - 366.20 | 1.3336 times |
Indicator Analysis of SurakshaDiagnostic
Please login to view indicator analysis. or View indicator analysis of SurakshaDiagnostic 544293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value |
| 5 day DMA | 275.6 |
| 12 day DMA | 278.33 |
| 20 day DMA | 281.56 |
| 35 day DMA | 293.46 |
| 50 day DMA | 297.19 |
| 100 day DMA | 301.41 |
| 150 day DMA | 309.06 |
| 200 day DMA | 303.48 |
EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.03 | 276.95 | 277.27 |
| 12 day EMA | 279.08 | 279.97 | 280.64 |
| 20 day EMA | 282.77 | 283.67 | 284.44 |
| 35 day EMA | 288.48 | 289.32 | 290.09 |
| 50 day EMA | 295.08 | 295.93 | 296.73 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.6 | 277.76 | 279.54 |
| 12 day SMA | 278.33 | 278.96 | 279.33 |
| 20 day SMA | 281.56 | 282.4 | 283.32 |
| 35 day SMA | 293.46 | 294.7 | 296 |
| 50 day SMA | 297.19 | 297.62 | 298 |
| 100 day SMA | 301.41 | 301.74 | 302.03 |
| 150 day SMA | 309.06 | 309.25 | 309.44 |
| 200 day SMA | 303.48 | 303.54 | 303.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.