Login or Join
HomepageSurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurakshaDiagnostic
Strong Daily Stock price targets for SurakshaDiagnostic 544293 are 241.98 and 250.83
| Daily Target 1 | 235.23 |
| Daily Target 2 | 239.87 |
| Daily Target 3 | 244.08333333333 |
| Daily Target 4 | 248.72 |
| Daily Target 5 | 252.93 |
Daily price and volume Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.50 (0.18%) | 239.45 | 239.45 - 248.30 | 0.2222 times | Wed 01 April 2026 | 244.05 (7.02%) | 228.20 | 228.20 - 246.30 | 1.0047 times | Mon 30 March 2026 | 228.05 (-2.21%) | 235.60 | 224.10 - 235.60 | 2.068 times | Fri 27 March 2026 | 233.20 (-6.21%) | 248.00 | 230.90 - 251.30 | 3.8063 times | Wed 25 March 2026 | 248.65 (-3.47%) | 256.00 | 247.50 - 258.30 | 1.2557 times | Tue 24 March 2026 | 257.60 (0.72%) | 257.45 | 250.30 - 259.25 | 0.3738 times | Mon 23 March 2026 | 255.75 (-1.88%) | 255.45 | 249.95 - 262.00 | 0.3664 times | Fri 20 March 2026 | 260.65 (3.11%) | 260.00 | 258.65 - 264.00 | 0.0706 times | Thu 19 March 2026 | 252.80 (-3.25%) | 254.00 | 248.10 - 256.95 | 0.3094 times | Wed 18 March 2026 | 261.30 (2.89%) | 241.00 | 241.00 - 262.25 | 0.5228 times | Tue 17 March 2026 | 253.95 (0.73%) | 252.10 | 245.85 - 258.20 | 0.5835 times |
Weekly price and charts SurakshaDiagnostic
Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 234.3 and 258.5
| Weekly Target 1 | 214.77 |
| Weekly Target 2 | 229.63 |
| Weekly Target 3 | 238.96666666667 |
| Weekly Target 4 | 253.83 |
| Weekly Target 5 | 263.17 |
Weekly price and volumes for Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.50 (4.85%) | 235.60 | 224.10 - 248.30 | 1.2905 times | Fri 27 March 2026 | 233.20 (-10.53%) | 255.45 | 230.90 - 262.00 | 2.2724 times | Fri 20 March 2026 | 260.65 (0.64%) | 257.00 | 241.00 - 264.00 | 0.7279 times | Fri 13 March 2026 | 259.00 (-0.1%) | 245.30 | 245.30 - 265.00 | 0.767 times | Fri 06 March 2026 | 259.25 (-4.49%) | 227.95 | 227.95 - 270.00 | 0.7181 times | Fri 27 February 2026 | 271.45 (-3.72%) | 280.55 | 265.40 - 288.35 | 0.8818 times | Fri 20 February 2026 | 281.95 (-0.77%) | 285.00 | 271.85 - 286.75 | 0.3618 times | Fri 13 February 2026 | 284.15 (-1.66%) | 287.60 | 276.90 - 291.05 | 0.5921 times | Fri 06 February 2026 | 288.95 (8.91%) | 258.70 | 258.70 - 290.00 | 2.1014 times | Fri 30 January 2026 | 265.30 (1.36%) | 255.20 | 251.05 - 271.55 | 0.287 times | Fri 23 January 2026 | 261.75 (-1.1%) | 263.05 | 254.30 - 273.45 | 1.3027 times |
Monthly price and charts SurakshaDiagnostic
Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 236.35 and 256.45
| Monthly Target 1 | 220.23 |
| Monthly Target 2 | 232.37 |
| Monthly Target 3 | 240.33333333333 |
| Monthly Target 4 | 252.47 |
| Monthly Target 5 | 260.43 |
Monthly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.50 (7.21%) | 228.20 | 228.20 - 248.30 | 0.0463 times | Mon 30 March 2026 | 228.05 (-15.99%) | 227.95 | 224.10 - 270.00 | 0.5105 times | Fri 27 February 2026 | 271.45 (2.32%) | 258.70 | 258.70 - 291.05 | 0.3796 times | Fri 30 January 2026 | 265.30 (-1.08%) | 266.05 | 251.05 - 280.00 | 0.3172 times | Wed 31 December 2025 | 268.20 (-7.93%) | 293.20 | 263.85 - 296.90 | 0.3601 times | Fri 28 November 2025 | 291.30 (-8.34%) | 317.80 | 286.05 - 328.25 | 0.4253 times | Fri 31 October 2025 | 317.80 (6.52%) | 296.95 | 284.60 - 325.55 | 0.9421 times | Tue 30 September 2025 | 298.35 (0%) | 299.00 | 293.75 - 333.65 | 1.3158 times | Fri 29 August 2025 | 298.35 (-0.93%) | 303.25 | 241.20 - 324.95 | 0.6401 times | Thu 31 July 2025 | 301.15 (-7.38%) | 327.25 | 298.65 - 334.40 | 5.0629 times | Mon 30 June 2025 | 325.15 (0.48%) | 322.05 | 317.85 - 353.65 | 1.5638 times |
Indicator Analysis of SurakshaDiagnostic
Please login to view indicator analysis. or View indicator analysis of SurakshaDiagnostic 544293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value |
| 5 day DMA | 239.69 |
| 12 day DMA | 249.38 |
| 20 day DMA | 253.64 |
| 35 day DMA | 265.11 |
| 50 day DMA | 267.01 |
| 100 day DMA | 275.54 |
| 150 day DMA | 286.22 |
| 200 day DMA | 293.59 |
EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.79 | 241.94 | 240.88 |
| 12 day EMA | 248.16 | 248.83 | 249.7 |
| 20 day EMA | 253.16 | 254.07 | 255.12 |
| 35 day EMA | 258.67 | 259.5 | 260.41 |
| 50 day EMA | 264.27 | 265.08 | 265.94 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.69 | 242.31 | 244.65 |
| 12 day SMA | 249.38 | 250.59 | 251.6 |
| 20 day SMA | 253.64 | 254.7 | 256.07 |
| 35 day SMA | 265.11 | 266.27 | 267.55 |
| 50 day SMA | 267.01 | 267.32 | 267.74 |
| 100 day SMA | 275.54 | 276.33 | 277.14 |
| 150 day SMA | 286.22 | 286.69 | 287.16 |
| 200 day SMA | 293.59 | 294.05 | 294.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.