Login or Join
HomepageSurakshaDiagnostic 544293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraksha Diagnostic 544293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurakshaDiagnostic
Strong Daily Stock price targets for SurakshaDiagnostic 544293 are 290.23 and 299.28
| Daily Target 1 | 288.65 |
| Daily Target 2 | 291.8 |
| Daily Target 3 | 297.7 |
| Daily Target 4 | 300.85 |
| Daily Target 5 | 306.75 |
Daily price and volume Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 294.95 (-1.14%) | 299.80 | 294.55 - 303.60 | 0.1944 times | Mon 25 May 2026 | 298.35 (-3.71%) | 316.05 | 297.00 - 316.05 | 0.893 times | Fri 22 May 2026 | 309.85 (-3.16%) | 326.85 | 294.50 - 326.85 | 2.4223 times | Thu 21 May 2026 | 319.95 (4.73%) | 307.95 | 305.35 - 324.85 | 3.9179 times | Wed 20 May 2026 | 305.50 (1.73%) | 308.00 | 297.00 - 308.00 | 0.5601 times | Tue 19 May 2026 | 300.30 (0.4%) | 300.00 | 297.95 - 306.20 | 0.1384 times | Mon 18 May 2026 | 299.10 (-2.25%) | 299.50 | 296.40 - 303.20 | 0.2693 times | Fri 15 May 2026 | 306.00 (1.17%) | 302.00 | 299.50 - 306.60 | 0.1346 times | Thu 14 May 2026 | 302.45 (-1.19%) | 308.85 | 302.35 - 312.90 | 0.1759 times | Wed 13 May 2026 | 306.10 (5.26%) | 297.40 | 288.70 - 317.25 | 1.2941 times | Tue 12 May 2026 | 290.80 (-5.2%) | 320.00 | 289.90 - 320.00 | 1.2172 times |
Weekly price and charts SurakshaDiagnostic
Strong weekly Stock price targets for SurakshaDiagnostic 544293 are 284 and 305.5
| Weekly Target 1 | 280.35 |
| Weekly Target 2 | 287.65 |
| Weekly Target 3 | 301.85 |
| Weekly Target 4 | 309.15 |
| Weekly Target 5 | 323.35 |
Weekly price and volumes for Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 294.95 (-4.81%) | 316.05 | 294.55 - 316.05 | 0.3235 times | Fri 22 May 2026 | 309.85 (1.26%) | 299.50 | 294.50 - 326.85 | 2.1743 times | Fri 15 May 2026 | 306.00 (5.14%) | 283.80 | 283.80 - 320.00 | 1.4668 times | Fri 08 May 2026 | 291.05 (2.68%) | 282.90 | 280.00 - 293.95 | 1.1643 times | Thu 30 April 2026 | 283.45 (0.28%) | 277.00 | 277.00 - 287.50 | 1.0563 times | Fri 24 April 2026 | 282.65 (0.21%) | 282.60 | 276.95 - 288.00 | 0.2725 times | Fri 17 April 2026 | 282.05 (1.9%) | 260.00 | 260.00 - 283.70 | 0.9901 times | Fri 10 April 2026 | 276.80 (13.21%) | 247.00 | 240.25 - 290.55 | 0.6799 times | Thu 02 April 2026 | 244.50 (4.85%) | 235.60 | 224.10 - 248.30 | 0.6781 times | Fri 27 March 2026 | 233.20 (-10.53%) | 255.45 | 230.90 - 262.00 | 1.1941 times | Fri 20 March 2026 | 260.65 (0.64%) | 257.00 | 241.00 - 264.00 | 0.3825 times |
Monthly price and charts SurakshaDiagnostic
Strong monthly Stock price targets for SurakshaDiagnostic 544293 are 287.48 and 334.33
| Monthly Target 1 | 253.75 |
| Monthly Target 2 | 274.35 |
| Monthly Target 3 | 300.6 |
| Monthly Target 4 | 321.2 |
| Monthly Target 5 | 347.45 |
Monthly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 294.95 (4.06%) | 282.90 | 280.00 - 326.85 | 1.4639 times | Thu 30 April 2026 | 283.45 (24.29%) | 228.20 | 228.20 - 290.55 | 0.928 times | Mon 30 March 2026 | 228.05 (-15.99%) | 227.95 | 224.10 - 270.00 | 0.7942 times | Fri 27 February 2026 | 271.45 (2.32%) | 258.70 | 258.70 - 291.05 | 0.5905 times | Fri 30 January 2026 | 265.30 (-1.08%) | 266.05 | 251.05 - 280.00 | 0.4935 times | Wed 31 December 2025 | 268.20 (-7.93%) | 293.20 | 263.85 - 296.90 | 0.5602 times | Fri 28 November 2025 | 291.30 (-8.34%) | 317.80 | 286.05 - 328.25 | 0.6617 times | Fri 31 October 2025 | 317.80 (6.52%) | 296.95 | 284.60 - 325.55 | 1.4656 times | Tue 30 September 2025 | 298.35 (0%) | 299.00 | 293.75 - 333.65 | 2.0468 times | Fri 29 August 2025 | 298.35 (-0.93%) | 303.25 | 241.20 - 324.95 | 0.9958 times | Thu 31 July 2025 | 301.15 (-7.38%) | 327.25 | 298.65 - 334.40 | 7.876 times |
Indicator Analysis of SurakshaDiagnostic
Please login to view indicator analysis. or View indicator analysis of SurakshaDiagnostic 544293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraksha Diagnostic 544293
DMA (daily moving average) of Suraksha Diagnostic 544293
| DMA period | DMA value |
| 5 day DMA | 305.72 |
| 12 day DMA | 303.34 |
| 20 day DMA | 295.82 |
| 35 day DMA | 286.66 |
| 50 day DMA | 276.01 |
| 100 day DMA | 274.31 |
| 150 day DMA | 281.78 |
| 200 day DMA | 287.53 |
EMA (exponential moving average) of Suraksha Diagnostic 544293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.8 | 305.22 | 308.66 |
| 12 day EMA | 300.57 | 301.59 | 302.18 |
| 20 day EMA | 296.18 | 296.31 | 296.1 |
| 35 day EMA | 286.97 | 286.5 | 285.8 |
| 50 day EMA | 277.68 | 276.98 | 276.11 |
SMA (simple moving average) of Suraksha Diagnostic 544293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.72 | 306.79 | 306.94 |
| 12 day SMA | 303.34 | 303.02 | 302.07 |
| 20 day SMA | 295.82 | 295.28 | 294.5 |
| 35 day SMA | 286.66 | 285.22 | 283.67 |
| 50 day SMA | 276.01 | 275.28 | 274.4 |
| 100 day SMA | 274.31 | 274.07 | 273.8 |
| 150 day SMA | 281.78 | 281.72 | 281.69 |
| 200 day SMA | 287.53 | 287.58 | 287.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.