Login or Join
HomepageRossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys 544294 are 706.88 and 738.03
| Daily Target 1 | 685.1 |
| Daily Target 2 | 697.5 |
| Daily Target 3 | 716.25 |
| Daily Target 4 | 728.65 |
| Daily Target 5 | 747.4 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 709.90 (0.3%) | 707.00 | 703.85 - 735.00 | 0.271 times | Thu 12 February 2026 | 707.75 (-3.07%) | 715.15 | 697.00 - 715.15 | 0.3542 times | Wed 11 February 2026 | 730.20 (-0.32%) | 732.10 | 719.00 - 757.80 | 0.2151 times | Tue 10 February 2026 | 732.55 (-3.2%) | 755.00 | 729.60 - 757.75 | 0.3068 times | Mon 09 February 2026 | 756.80 (2.62%) | 745.50 | 742.55 - 760.15 | 0.4484 times | Fri 06 February 2026 | 737.45 (0.72%) | 738.15 | 736.10 - 768.35 | 0.8131 times | Thu 05 February 2026 | 732.15 (-5.49%) | 775.05 | 726.95 - 781.50 | 0.7785 times | Wed 04 February 2026 | 774.65 (15.95%) | 671.45 | 650.00 - 794.80 | 4.0269 times | Tue 03 February 2026 | 668.10 (-0.35%) | 715.00 | 654.20 - 774.00 | 2.3932 times | Mon 02 February 2026 | 670.45 (-0.81%) | 680.00 | 662.60 - 703.60 | 0.3929 times | Sun 01 February 2026 | 675.95 (-0.68%) | 682.05 | 618.50 - 712.60 | 0.5453 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 671.88 and 735.03
| Weekly Target 1 | 659.2 |
| Weekly Target 2 | 684.55 |
| Weekly Target 3 | 722.35 |
| Weekly Target 4 | 747.7 |
| Weekly Target 5 | 785.5 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 709.90 (-3.74%) | 745.50 | 697.00 - 760.15 | 0.3691 times | Fri 06 February 2026 | 737.45 (8.35%) | 682.05 | 618.50 - 794.80 | 2.0705 times | Fri 30 January 2026 | 680.60 (9.79%) | 633.60 | 603.05 - 700.00 | 0.3466 times | Fri 23 January 2026 | 619.90 (0.43%) | 606.90 | 571.00 - 658.40 | 3.0702 times | Fri 16 January 2026 | 617.25 (7.53%) | 575.00 | 554.65 - 662.30 | 2.3201 times | Fri 09 January 2026 | 574.05 (-8.87%) | 606.00 | 570.55 - 645.40 | 0.2623 times | Fri 02 January 2026 | 629.90 (-2.55%) | 641.80 | 622.35 - 644.25 | 0.2625 times | Fri 26 December 2025 | 646.40 (0.57%) | 647.85 | 623.25 - 659.65 | 0.3039 times | Fri 19 December 2025 | 642.75 (-4.64%) | 652.55 | 623.00 - 682.50 | 0.3868 times | Fri 12 December 2025 | 674.00 (-5.74%) | 716.00 | 649.60 - 719.45 | 0.6079 times | Fri 05 December 2025 | 715.05 (-7.77%) | 765.25 | 713.20 - 817.50 | 0.981 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 664.2 and 840.5
| Monthly Target 1 | 531.43 |
| Monthly Target 2 | 620.67 |
| Monthly Target 3 | 707.73333333333 |
| Monthly Target 4 | 796.97 |
| Monthly Target 5 | 884.03 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 709.90 (4.31%) | 682.05 | 618.50 - 794.80 | 0.5195 times | Fri 30 January 2026 | 680.60 (7.76%) | 632.00 | 554.65 - 700.00 | 1.2858 times | Wed 31 December 2025 | 631.60 (-18.53%) | 765.25 | 622.35 - 817.50 | 0.5329 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 2.0776 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.5134 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 1.8537 times | Fri 29 August 2025 | 669.80 (19.21%) | 567.45 | 551.80 - 734.05 | 1.8269 times | Thu 31 July 2025 | 561.85 (34.38%) | 422.00 | 405.00 - 619.90 | 1.0265 times | Mon 30 June 2025 | 418.10 (7.38%) | 381.60 | 352.25 - 424.00 | 0.2286 times | Fri 30 May 2025 | 389.35 (27.24%) | 310.00 | 301.10 - 393.00 | 0.135 times | Wed 30 April 2025 | 306.00 (8.03%) | 283.40 | 277.60 - 327.90 | 0.0573 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys 544294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 727.44 |
| 12 day DMA | 714.71 |
| 20 day DMA | 681.29 |
| 35 day DMA | 654.22 |
| 50 day DMA | 657.91 |
| 100 day DMA | 680.26 |
| 150 day DMA | 659.59 |
| 200 day DMA | 588.45 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.18 | 723.82 | 731.85 |
| 12 day EMA | 708.63 | 708.4 | 708.52 |
| 20 day EMA | 693.32 | 691.57 | 689.87 |
| 35 day EMA | 684.34 | 682.84 | 681.37 |
| 50 day EMA | 674.73 | 673.29 | 671.88 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.44 | 732.95 | 737.83 |
| 12 day SMA | 714.71 | 709.6 | 706.4 |
| 20 day SMA | 681.29 | 676.65 | 673.04 |
| 35 day SMA | 654.22 | 652.07 | 649.92 |
| 50 day SMA | 657.91 | 659.01 | 660.78 |
| 100 day SMA | 680.26 | 680.62 | 680.89 |
| 150 day SMA | 659.59 | 658.01 | 656.43 |
| 200 day SMA | 588.45 | 586.52 | 584.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.