Login or Join
HomepageRossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys 544294 are 613.93 and 636.03
| Daily Target 1 | 609.58 |
| Daily Target 2 | 618.27 |
| Daily Target 3 | 631.68333333333 |
| Daily Target 4 | 640.37 |
| Daily Target 5 | 653.78 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 626.95 (-1.32%) | 635.00 | 623.00 - 645.10 | 1.0604 times | Wed 17 December 2025 | 635.35 (-3.14%) | 657.95 | 626.40 - 659.00 | 0.3852 times | Tue 16 December 2025 | 655.95 (-3.22%) | 665.10 | 652.45 - 673.25 | 0.9002 times | Mon 15 December 2025 | 677.75 (0.56%) | 652.55 | 652.55 - 682.50 | 0.5088 times | Fri 12 December 2025 | 674.00 (0.12%) | 678.95 | 667.70 - 682.45 | 1.4113 times | Thu 11 December 2025 | 673.20 (-1.68%) | 679.65 | 669.65 - 680.25 | 0.582 times | Wed 10 December 2025 | 684.70 (-0.57%) | 682.15 | 672.70 - 693.65 | 0.6195 times | Tue 09 December 2025 | 688.60 (2.57%) | 656.65 | 649.60 - 698.65 | 1.1444 times | Mon 08 December 2025 | 671.35 (-6.11%) | 716.00 | 666.10 - 719.45 | 1.7466 times | Fri 05 December 2025 | 715.05 (-3.3%) | 737.20 | 713.20 - 754.95 | 1.6417 times | Thu 04 December 2025 | 739.45 (-3.31%) | 762.75 | 733.50 - 773.45 | 1.3538 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 595.23 and 654.73
| Weekly Target 1 | 584.65 |
| Weekly Target 2 | 605.8 |
| Weekly Target 3 | 644.15 |
| Weekly Target 4 | 665.3 |
| Weekly Target 5 | 703.65 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 626.95 (-6.98%) | 652.55 | 623.00 - 682.50 | 0.2547 times | Fri 12 December 2025 | 674.00 (-5.74%) | 716.00 | 649.60 - 719.45 | 0.4911 times | Fri 05 December 2025 | 715.05 (-7.77%) | 765.25 | 713.20 - 817.50 | 0.7926 times | Fri 28 November 2025 | 775.30 (10.93%) | 696.90 | 675.00 - 839.35 | 6.2041 times | Fri 21 November 2025 | 698.90 (4.02%) | 679.15 | 667.00 - 726.25 | 0.18 times | Fri 14 November 2025 | 671.90 (-0.36%) | 687.20 | 643.70 - 731.70 | 0.691 times | Fri 07 November 2025 | 674.35 (2.81%) | 643.00 | 601.75 - 698.00 | 0.6123 times | Fri 31 October 2025 | 655.90 (-0.85%) | 651.60 | 643.55 - 695.50 | 0.3545 times | Thu 23 October 2025 | 661.50 (0.3%) | 665.05 | 657.00 - 700.00 | 0.0713 times | Fri 17 October 2025 | 659.55 (-5.5%) | 692.50 | 654.50 - 692.50 | 0.3483 times | Fri 10 October 2025 | 697.90 (-3.56%) | 723.90 | 676.10 - 744.95 | 1.0375 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 527.73 and 722.23
| Monthly Target 1 | 494.65 |
| Monthly Target 2 | 560.8 |
| Monthly Target 3 | 689.15 |
| Monthly Target 4 | 755.3 |
| Monthly Target 5 | 883.65 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 626.95 (-19.13%) | 765.25 | 623.00 - 817.50 | 0.4896 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 2.4464 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.62 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 2.2383 times | Fri 29 August 2025 | 669.80 (19.21%) | 567.45 | 551.80 - 734.05 | 2.206 times | Thu 31 July 2025 | 561.85 (34.38%) | 422.00 | 405.00 - 619.90 | 1.2395 times | Mon 30 June 2025 | 418.10 (7.38%) | 381.60 | 352.25 - 424.00 | 0.2761 times | Fri 30 May 2025 | 389.35 (27.24%) | 310.00 | 301.10 - 393.00 | 0.163 times | Wed 30 April 2025 | 306.00 (8.03%) | 283.40 | 277.60 - 327.90 | 0.0692 times | Fri 28 March 2025 | 283.25 (5.26%) | 274.50 | 231.50 - 309.90 | 0.252 times | Fri 28 February 2025 | 269.10 (-31.54%) | 391.90 | 260.00 - 422.80 | 0.2296 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys 544294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 654 |
| 12 day DMA | 683.93 |
| 20 day DMA | 710.59 |
| 35 day DMA | 690.97 |
| 50 day DMA | 687.44 |
| 100 day DMA | 679.41 |
| 150 day DMA | 589.41 |
| 200 day DMA | 514.86 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.82 | 661.25 | 674.2 |
| 12 day EMA | 675.78 | 684.65 | 693.61 |
| 20 day EMA | 687.16 | 693.5 | 699.62 |
| 35 day EMA | 692.3 | 696.15 | 699.73 |
| 50 day EMA | 686.73 | 689.17 | 691.37 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654 | 663.25 | 673.12 |
| 12 day SMA | 683.93 | 698.07 | 710.71 |
| 20 day SMA | 710.59 | 714.46 | 716.27 |
| 35 day SMA | 690.97 | 692.51 | 692.79 |
| 50 day SMA | 687.44 | 689.37 | 691.39 |
| 100 day SMA | 679.41 | 678.32 | 676.88 |
| 150 day SMA | 589.41 | 587.37 | 585.23 |
| 200 day SMA | 514.86 | 513.33 | 511.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.