Login or Join
HomepageRossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys 544294 are 1504.28 and 1600.18
| Daily Target 1 | 1427.22 |
| Daily Target 2 | 1485.43 |
| Daily Target 3 | 1523.1166666667 |
| Daily Target 4 | 1581.33 |
| Daily Target 5 | 1619.02 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1543.65 (3.81%) | 1500.75 | 1464.90 - 1560.80 | 1.4963 times | Thu 12 November 2026 | 1487.00 (4.07%) | 1457.95 | 1440.00 - 1493.00 | 1.29 times | Wed 11 November 2026 | 1428.80 (3.41%) | 1381.15 | 1376.20 - 1434.55 | 0.7409 times | Mon 09 November 2026 | 1381.70 (1.41%) | 1425.45 | 1377.80 - 1425.45 | 1.7314 times | Fri 30 October 2026 | 1362.50 (-3.72%) | 1418.90 | 1356.25 - 1420.25 | 0.4152 times | Thu 29 October 2026 | 1415.15 (-0.24%) | 1433.25 | 1396.70 - 1440.00 | 0.4506 times | Wed 28 October 2026 | 1418.50 (-1.19%) | 1435.55 | 1409.75 - 1442.90 | 0.1904 times | Tue 27 October 2026 | 1435.60 (2.77%) | 1395.05 | 1395.00 - 1464.95 | 0.5739 times | Mon 26 October 2026 | 1396.95 (-0.37%) | 1405.00 | 1365.15 - 1420.30 | 0.5927 times | Fri 23 October 2026 | 1402.10 (2.88%) | 1336.30 | 1280.00 - 1528.80 | 2.5185 times | Thu 22 October 2026 | 1362.90 (-3.14%) | 1394.95 | 1348.00 - 1424.50 | 0.9233 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 1459.93 and 1644.53
| Weekly Target 1 | 1308.95 |
| Weekly Target 2 | 1426.3 |
| Weekly Target 3 | 1493.55 |
| Weekly Target 4 | 1610.9 |
| Weekly Target 5 | 1678.15 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1543.65 (13.3%) | 1425.45 | 1376.20 - 1560.80 | 0.502 times | Fri 30 October 2026 | 1362.50 (-2.82%) | 1405.00 | 1356.25 - 1464.95 | 0.2122 times | Fri 23 October 2026 | 1402.10 (-8.2%) | 1526.75 | 1280.00 - 1530.00 | 0.5893 times | Fri 16 October 2026 | 1527.35 (-5.57%) | 1571.65 | 1476.75 - 1598.75 | 0.5483 times | Tue 06 October 2026 | 1617.45 (6.39%) | 1544.20 | 1508.05 - 1697.30 | 0.7055 times | Thu 01 October 2026 | 1520.25 (8.6%) | 1402.00 | 1342.05 - 1531.60 | 0.4571 times | Fri 25 September 2026 | 1399.85 (2.02%) | 1394.50 | 1309.85 - 1530.00 | 0.9469 times | Fri 18 September 2026 | 1372.10 (12.92%) | 1230.15 | 1212.80 - 1464.00 | 4.7367 times | Fri 11 September 2026 | 1215.10 (5.35%) | 1154.00 | 1132.70 - 1240.00 | 0.6801 times | Fri 04 September 2026 | 1153.35 (4.31%) | 1091.90 | 1091.90 - 1168.35 | 0.6219 times | Fri 28 August 2026 | 1105.65 (2.93%) | 1075.20 | 1035.00 - 1148.00 | 0.6598 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 1459.93 and 1644.53
| Monthly Target 1 | 1308.95 |
| Monthly Target 2 | 1426.3 |
| Monthly Target 3 | 1493.55 |
| Monthly Target 4 | 1610.9 |
| Monthly Target 5 | 1678.15 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1543.65 (13.3%) | 1425.45 | 1376.20 - 1560.80 | 0.0948 times | Fri 30 October 2026 | 1362.50 (-8.06%) | 1489.95 | 1280.00 - 1697.30 | 0.4182 times | Tue 29 September 2026 | 1481.90 (33.77%) | 1129.60 | 1097.85 - 1530.00 | 1.352 times | Mon 31 August 2026 | 1107.80 (16.16%) | 975.00 | 969.00 - 1170.15 | 1.2184 times | Fri 31 July 2026 | 953.65 (-1.82%) | 975.45 | 890.00 - 1062.50 | 4.5116 times | Tue 30 June 2026 | 971.35 (-8.08%) | 1068.25 | 907.25 - 1111.00 | 0.7375 times | Fri 29 May 2026 | 1056.70 (6.99%) | 1024.85 | 812.05 - 1089.35 | 0.6138 times | Thu 30 April 2026 | 987.70 (48.28%) | 702.95 | 646.10 - 1048.00 | 0.484 times | Mon 30 March 2026 | 666.10 (-8.14%) | 665.10 | 652.25 - 740.00 | 0.1875 times | Fri 27 February 2026 | 725.15 (6.55%) | 682.05 | 618.50 - 794.80 | 0.3822 times | Fri 30 January 2026 | 680.60 (7.76%) | 632.00 | 554.65 - 700.00 | 0.7959 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys 544294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 1440.73 |
| 12 day DMA | 1420.16 |
| 20 day DMA | 1475.39 |
| 35 day DMA | 1428.14 |
| 50 day DMA | 1332.74 |
| 100 day DMA | 1171.24 |
| 150 day DMA | 1083.01 |
| 200 day DMA | 981.81 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1469.84 | 1432.94 | 1405.91 |
| 12 day EMA | 1448.89 | 1431.67 | 1421.61 |
| 20 day EMA | 1438.11 | 1427.01 | 1420.7 |
| 35 day EMA | 1382.85 | 1373.38 | 1366.69 |
| 50 day EMA | 1323.93 | 1314.97 | 1307.95 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.73 | 1415.03 | 1401.33 |
| 12 day SMA | 1420.16 | 1414.18 | 1417.54 |
| 20 day SMA | 1475.39 | 1474.22 | 1473.96 |
| 35 day SMA | 1428.14 | 1418.83 | 1409.15 |
| 50 day SMA | 1332.74 | 1323.9 | 1316.33 |
| 100 day SMA | 1171.24 | 1166.33 | 1162 |
| 150 day SMA | 1083.01 | 1077.3 | 1072.04 |
| 200 day SMA | 981.81 | 977.16 | 972.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.