Login or Join
HomepageRossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys 544294 are 882.15 and 922.4
| Daily Target 1 | 872.42 |
| Daily Target 2 | 891.88 |
| Daily Target 3 | 912.66666666667 |
| Daily Target 4 | 932.13 |
| Daily Target 5 | 952.92 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 911.35 (-2.1%) | 930.90 | 893.20 - 933.45 | 0.1859 times | Thu 23 April 2026 | 930.90 (-1.45%) | 945.00 | 915.00 - 974.75 | 0.3212 times | Wed 22 April 2026 | 944.55 (0.58%) | 926.00 | 915.90 - 953.35 | 0.2529 times | Tue 21 April 2026 | 939.10 (0.38%) | 915.95 | 915.95 - 962.85 | 0.3088 times | Mon 20 April 2026 | 935.55 (-3.91%) | 969.45 | 880.25 - 1011.25 | 1.3163 times | Fri 17 April 2026 | 973.60 (1.31%) | 961.05 | 961.05 - 990.00 | 0.416 times | Thu 16 April 2026 | 961.05 (-1.84%) | 984.85 | 952.05 - 991.25 | 0.3466 times | Wed 15 April 2026 | 979.10 (4.66%) | 955.00 | 946.00 - 1015.20 | 0.8891 times | Mon 13 April 2026 | 935.50 (1.41%) | 915.00 | 878.40 - 955.00 | 1.5937 times | Fri 10 April 2026 | 922.45 (15.67%) | 805.00 | 797.50 - 957.00 | 4.3696 times | Thu 09 April 2026 | 797.50 (0.17%) | 801.10 | 777.15 - 801.25 | 0.4595 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 830.3 and 961.3
| Weekly Target 1 | 803.28 |
| Weekly Target 2 | 857.32 |
| Weekly Target 3 | 934.28333333333 |
| Weekly Target 4 | 988.32 |
| Weekly Target 5 | 1065.28 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 911.35 (-6.39%) | 969.45 | 880.25 - 1011.25 | 1.1933 times | Fri 17 April 2026 | 973.60 (5.55%) | 915.00 | 878.40 - 1015.20 | 1.6237 times | Fri 10 April 2026 | 922.45 (27.45%) | 736.05 | 717.70 - 957.00 | 3.1308 times | Thu 02 April 2026 | 723.80 (6.04%) | 665.55 | 646.10 - 736.95 | 0.4104 times | Fri 27 March 2026 | 682.60 (-5.21%) | 734.45 | 664.30 - 734.45 | 0.603 times | Fri 20 March 2026 | 720.15 (5.04%) | 681.00 | 652.25 - 730.60 | 0.5632 times | Fri 13 March 2026 | 685.60 (-5.45%) | 700.00 | 675.80 - 737.40 | 0.7735 times | Fri 06 March 2026 | 725.15 (0%) | 665.10 | 665.10 - 740.00 | 0.7851 times | Fri 27 February 2026 | 725.15 (7.49%) | 676.15 | 664.40 - 740.00 | 0.4989 times | Fri 20 February 2026 | 674.60 (-4.97%) | 710.05 | 666.95 - 727.10 | 0.4182 times | Fri 13 February 2026 | 709.90 (-3.74%) | 745.50 | 697.00 - 760.15 | 0.7359 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 778.73 and 1147.83
| Monthly Target 1 | 488.45 |
| Monthly Target 2 | 699.9 |
| Monthly Target 3 | 857.55 |
| Monthly Target 4 | 1069 |
| Monthly Target 5 | 1226.65 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 911.35 (36.82%) | 702.95 | 646.10 - 1015.20 | 0.6232 times | Mon 30 March 2026 | 666.10 (-8.14%) | 665.10 | 652.25 - 740.00 | 0.283 times | Fri 27 February 2026 | 725.15 (6.55%) | 682.05 | 618.50 - 794.80 | 0.5768 times | Fri 30 January 2026 | 680.60 (7.76%) | 632.00 | 554.65 - 700.00 | 1.2012 times | Wed 31 December 2025 | 631.60 (-18.53%) | 765.25 | 622.35 - 817.50 | 0.4978 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 1.9409 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.4797 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 1.7318 times | Fri 29 August 2025 | 669.80 (19.21%) | 567.45 | 551.80 - 734.05 | 1.7067 times | Thu 31 July 2025 | 561.85 (34.38%) | 422.00 | 405.00 - 619.90 | 0.959 times | Mon 30 June 2025 | 418.10 (7.38%) | 381.60 | 352.25 - 424.00 | 0.2136 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys 544294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 932.29 |
| 12 day DMA | 918.9 |
| 20 day DMA | 836.44 |
| 35 day DMA | 778.26 |
| 50 day DMA | 756.49 |
| 100 day DMA | 709.88 |
| 150 day DMA | 706.06 |
| 200 day DMA | 676.88 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.39 | 936.91 | 939.92 |
| 12 day EMA | 901.04 | 899.17 | 893.4 |
| 20 day EMA | 861.69 | 856.46 | 848.63 |
| 35 day EMA | 815.86 | 810.24 | 803.14 |
| 50 day EMA | 770.6 | 764.86 | 758.09 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.29 | 944.74 | 950.77 |
| 12 day SMA | 918.9 | 906.51 | 891.44 |
| 20 day SMA | 836.44 | 824.65 | 814.11 |
| 35 day SMA | 778.26 | 772.94 | 767.05 |
| 50 day SMA | 756.49 | 753.02 | 749.04 |
| 100 day SMA | 709.88 | 708.67 | 706.3 |
| 150 day SMA | 706.06 | 704.67 | 703.09 |
| 200 day SMA | 676.88 | 674.41 | 671.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.