Login or Join
HomepageRossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys 544294 are 637.6 and 668.25
| Daily Target 1 | 614.23 |
| Daily Target 2 | 630.32 |
| Daily Target 3 | 644.88333333333 |
| Daily Target 4 | 660.97 |
| Daily Target 5 | 675.53 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 646.40 (1.87%) | 634.55 | 628.80 - 659.45 | 1.3954 times | Wed 24 December 2025 | 634.55 (0.28%) | 643.00 | 623.25 - 659.65 | 0.9128 times | Tue 23 December 2025 | 632.75 (-1.95%) | 643.20 | 629.00 - 648.55 | 0.5552 times | Mon 22 December 2025 | 645.35 (0.4%) | 647.85 | 641.75 - 656.40 | 0.7266 times | Fri 19 December 2025 | 642.75 (2.52%) | 624.75 | 624.75 - 647.30 | 0.845 times | Thu 18 December 2025 | 626.95 (-1.32%) | 635.00 | 623.00 - 645.10 | 1.3834 times | Wed 17 December 2025 | 635.35 (-3.14%) | 657.95 | 626.40 - 659.00 | 0.5025 times | Tue 16 December 2025 | 655.95 (-3.22%) | 665.10 | 652.45 - 673.25 | 1.1743 times | Mon 15 December 2025 | 677.75 (0.56%) | 652.55 | 652.55 - 682.50 | 0.6638 times | Fri 12 December 2025 | 674.00 (0.12%) | 678.95 | 667.70 - 682.45 | 1.8412 times | Thu 11 December 2025 | 673.20 (-1.68%) | 679.65 | 669.65 - 680.25 | 0.7593 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 616.63 and 653.03
| Weekly Target 1 | 606.7 |
| Weekly Target 2 | 626.55 |
| Weekly Target 3 | 643.1 |
| Weekly Target 4 | 662.95 |
| Weekly Target 5 | 679.5 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 646.40 (0.57%) | 647.85 | 623.25 - 659.65 | 0.2467 times | Fri 19 December 2025 | 642.75 (-4.64%) | 652.55 | 623.00 - 682.50 | 0.3139 times | Fri 12 December 2025 | 674.00 (-5.74%) | 716.00 | 649.60 - 719.45 | 0.4933 times | Fri 05 December 2025 | 715.05 (-7.77%) | 765.25 | 713.20 - 817.50 | 0.7962 times | Fri 28 November 2025 | 775.30 (10.93%) | 696.90 | 675.00 - 839.35 | 6.2321 times | Fri 21 November 2025 | 698.90 (4.02%) | 679.15 | 667.00 - 726.25 | 0.1808 times | Fri 14 November 2025 | 671.90 (-0.36%) | 687.20 | 643.70 - 731.70 | 0.6941 times | Fri 07 November 2025 | 674.35 (2.81%) | 643.00 | 601.75 - 698.00 | 0.6151 times | Fri 31 October 2025 | 655.90 (-0.85%) | 651.60 | 643.55 - 695.50 | 0.3561 times | Thu 23 October 2025 | 661.50 (0.3%) | 665.05 | 657.00 - 700.00 | 0.0716 times | Fri 17 October 2025 | 659.55 (-5.5%) | 692.50 | 654.50 - 692.50 | 0.3499 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 537.45 and 731.95
| Monthly Target 1 | 501.13 |
| Monthly Target 2 | 573.77 |
| Monthly Target 3 | 695.63333333333 |
| Monthly Target 4 | 768.27 |
| Monthly Target 5 | 890.13 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 646.40 (-16.63%) | 765.25 | 623.00 - 817.50 | 0.5805 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 2.423 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.614 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 2.2169 times | Fri 29 August 2025 | 669.80 (19.21%) | 567.45 | 551.80 - 734.05 | 2.1849 times | Thu 31 July 2025 | 561.85 (34.38%) | 422.00 | 405.00 - 619.90 | 1.2276 times | Mon 30 June 2025 | 418.10 (7.38%) | 381.60 | 352.25 - 424.00 | 0.2734 times | Fri 30 May 2025 | 389.35 (27.24%) | 310.00 | 301.10 - 393.00 | 0.1615 times | Wed 30 April 2025 | 306.00 (8.03%) | 283.40 | 277.60 - 327.90 | 0.0685 times | Fri 28 March 2025 | 283.25 (5.26%) | 274.50 | 231.50 - 309.90 | 0.2496 times | Fri 28 February 2025 | 269.10 (-31.54%) | 391.90 | 260.00 - 422.80 | 0.2274 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys 544294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 640.36 |
| 12 day DMA | 652.48 |
| 20 day DMA | 688.4 |
| 35 day DMA | 689.85 |
| 50 day DMA | 681.88 |
| 100 day DMA | 682.47 |
| 150 day DMA | 599.38 |
| 200 day DMA | 523.34 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.85 | 639.58 | 642.09 |
| 12 day EMA | 655.72 | 657.41 | 661.56 |
| 20 day EMA | 668.69 | 671.03 | 674.87 |
| 35 day EMA | 675.5 | 677.21 | 679.72 |
| 50 day EMA | 678.91 | 680.24 | 682.1 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.36 | 636.47 | 636.63 |
| 12 day SMA | 652.48 | 655.99 | 659.06 |
| 20 day SMA | 688.4 | 695.12 | 702.92 |
| 35 day SMA | 689.85 | 689.24 | 689.51 |
| 50 day SMA | 681.88 | 682.91 | 683.94 |
| 100 day SMA | 682.47 | 681.76 | 681.07 |
| 150 day SMA | 599.38 | 597.44 | 595.53 |
| 200 day SMA | 523.34 | 521.63 | 520 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.