RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RossellTechsys

Strong Daily Stock price targets for RossellTechsys 544294 are 614.58 and 647.18

Daily Target 1607.65
Daily Target 2621.5
Daily Target 3640.25
Daily Target 4654.1
Daily Target 5672.85

Daily price and volume Rossell Techsys

Date Closing Open Range Volume
Wed 17 December 2025 635.35 (-3.14%) 657.95 626.40 - 659.00 0.3742 times
Tue 16 December 2025 655.95 (-3.22%) 665.10 652.45 - 673.25 0.8745 times
Mon 15 December 2025 677.75 (0.56%) 652.55 652.55 - 682.50 0.4943 times
Fri 12 December 2025 674.00 (0.12%) 678.95 667.70 - 682.45 1.3711 times
Thu 11 December 2025 673.20 (-1.68%) 679.65 669.65 - 680.25 0.5654 times
Wed 10 December 2025 684.70 (-0.57%) 682.15 672.70 - 693.65 0.6018 times
Tue 09 December 2025 688.60 (2.57%) 656.65 649.60 - 698.65 1.1118 times
Mon 08 December 2025 671.35 (-6.11%) 716.00 666.10 - 719.45 1.6968 times
Fri 05 December 2025 715.05 (-3.3%) 737.20 713.20 - 754.95 1.5949 times
Thu 04 December 2025 739.45 (-3.31%) 762.75 733.50 - 773.45 1.3152 times
Wed 03 December 2025 764.80 (-3.99%) 789.35 754.40 - 791.95 1.0495 times

 Daily chart RossellTechsys

Weekly price and charts RossellTechsys

Strong weekly Stock price targets for RossellTechsys 544294 are 602.83 and 658.93

Weekly Target 1591.98
Weekly Target 2613.67
Weekly Target 3648.08333333333
Weekly Target 4669.77
Weekly Target 5704.18

Weekly price and volumes for Rossell Techsys

Date Closing Open Range Volume
Wed 17 December 2025 635.35 (-5.73%) 652.55 626.40 - 682.50 0.1616 times
Fri 12 December 2025 674.00 (-5.74%) 716.00 649.60 - 719.45 0.4958 times
Fri 05 December 2025 715.05 (-7.77%) 765.25 713.20 - 817.50 0.8002 times
Fri 28 November 2025 775.30 (10.93%) 696.90 675.00 - 839.35 6.2634 times
Fri 21 November 2025 698.90 (4.02%) 679.15 667.00 - 726.25 0.1817 times
Fri 14 November 2025 671.90 (-0.36%) 687.20 643.70 - 731.70 0.6976 times
Fri 07 November 2025 674.35 (2.81%) 643.00 601.75 - 698.00 0.6182 times
Fri 31 October 2025 655.90 (-0.85%) 651.60 643.55 - 695.50 0.3579 times
Thu 23 October 2025 661.50 (0.3%) 665.05 657.00 - 700.00 0.072 times
Fri 17 October 2025 659.55 (-5.5%) 692.50 654.50 - 692.50 0.3516 times
Fri 10 October 2025 697.90 (-3.56%) 723.90 676.10 - 744.95 1.0475 times

 weekly chart RossellTechsys

Monthly price and charts RossellTechsys

Strong monthly Stock price targets for RossellTechsys 544294 are 535.33 and 726.43

Monthly Target 1501.98
Monthly Target 2568.67
Monthly Target 3693.08333333333
Monthly Target 4759.77
Monthly Target 5884.18

Monthly price and volumes Rossell Techsys

Date Closing Open Range Volume
Wed 17 December 2025 635.35 (-18.05%) 765.25 626.40 - 817.50 0.4609 times
Fri 28 November 2025 775.30 (18.2%) 643.00 601.75 - 839.35 2.4538 times
Fri 31 October 2025 655.90 (-7.44%) 749.85 643.55 - 759.95 0.6218 times
Tue 30 September 2025 708.60 (5.79%) 689.10 678.80 - 832.00 2.2451 times
Fri 29 August 2025 669.80 (19.21%) 567.45 551.80 - 734.05 2.2126 times
Thu 31 July 2025 561.85 (34.38%) 422.00 405.00 - 619.90 1.2432 times
Mon 30 June 2025 418.10 (7.38%) 381.60 352.25 - 424.00 0.2769 times
Fri 30 May 2025 389.35 (27.24%) 310.00 301.10 - 393.00 0.1635 times
Wed 30 April 2025 306.00 (8.03%) 283.40 277.60 - 327.90 0.0694 times
Fri 28 March 2025 283.25 (5.26%) 274.50 231.50 - 309.90 0.2527 times
Fri 28 February 2025 269.10 (-31.54%) 391.90 260.00 - 422.80 0.2303 times

 monthly chart RossellTechsys

DMA SMA EMA moving averages of Rossell Techsys 544294

DMA (daily moving average) of Rossell Techsys 544294

DMA period DMA value
5 day DMA 663.25
12 day DMA 698.07
20 day DMA 714.46
35 day DMA 692.51
50 day DMA 689.37
100 day DMA 678.32
150 day DMA 587.37
200 day DMA 513.33

EMA (exponential moving average) of Rossell Techsys 544294

EMA period EMA current EMA prev EMA prev2
5 day EMA661.25674.2683.32
12 day EMA684.66693.62700.47
20 day EMA693.59699.72704.32
35 day EMA697.24700.88703.52
50 day EMA690.09692.32693.8

SMA (simple moving average) of Rossell Techsys 544294

SMA period SMA current SMA prev SMA prev2
5 day SMA663.25673.12679.65
12 day SMA698.07710.71720.66
20 day SMA714.46716.27717.59
35 day SMA692.51692.79692.94
50 day SMA689.37691.39692.45
100 day SMA678.32676.88674.98
150 day SMA587.37585.23582.93
200 day SMA513.33511.85510.21
Back to top | Use Dark Theme