Login or Join
HomepageRossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys 544294 are 636.23 and 650.88
| Daily Target 1 | 633.18 |
| Daily Target 2 | 639.27 |
| Daily Target 3 | 647.83333333333 |
| Daily Target 4 | 653.92 |
| Daily Target 5 | 662.48 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 645.35 (0.4%) | 647.85 | 641.75 - 656.40 | 0.7126 times | Fri 19 December 2025 | 642.75 (2.52%) | 624.75 | 624.75 - 647.30 | 0.8287 times | Thu 18 December 2025 | 626.95 (-1.32%) | 635.00 | 623.00 - 645.10 | 1.3566 times | Wed 17 December 2025 | 635.35 (-3.14%) | 657.95 | 626.40 - 659.00 | 0.4928 times | Tue 16 December 2025 | 655.95 (-3.22%) | 665.10 | 652.45 - 673.25 | 1.1516 times | Mon 15 December 2025 | 677.75 (0.56%) | 652.55 | 652.55 - 682.50 | 0.651 times | Fri 12 December 2025 | 674.00 (0.12%) | 678.95 | 667.70 - 682.45 | 1.8056 times | Thu 11 December 2025 | 673.20 (-1.68%) | 679.65 | 669.65 - 680.25 | 0.7446 times | Wed 10 December 2025 | 684.70 (-0.57%) | 682.15 | 672.70 - 693.65 | 0.7925 times | Tue 09 December 2025 | 688.60 (2.57%) | 656.65 | 649.60 - 698.65 | 1.4641 times | Mon 08 December 2025 | 671.35 (-6.11%) | 716.00 | 666.10 - 719.45 | 2.2345 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 636.23 and 650.88
| Weekly Target 1 | 633.18 |
| Weekly Target 2 | 639.27 |
| Weekly Target 3 | 647.83333333333 |
| Weekly Target 4 | 653.92 |
| Weekly Target 5 | 662.48 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 645.35 (0.4%) | 647.85 | 641.75 - 656.40 | 0.0509 times | Fri 19 December 2025 | 642.75 (-4.64%) | 652.55 | 623.00 - 682.50 | 0.3202 times | Fri 12 December 2025 | 674.00 (-5.74%) | 716.00 | 649.60 - 719.45 | 0.5032 times | Fri 05 December 2025 | 715.05 (-7.77%) | 765.25 | 713.20 - 817.50 | 0.8122 times | Fri 28 November 2025 | 775.30 (10.93%) | 696.90 | 675.00 - 839.35 | 6.3572 times | Fri 21 November 2025 | 698.90 (4.02%) | 679.15 | 667.00 - 726.25 | 0.1844 times | Fri 14 November 2025 | 671.90 (-0.36%) | 687.20 | 643.70 - 731.70 | 0.7081 times | Fri 07 November 2025 | 674.35 (2.81%) | 643.00 | 601.75 - 698.00 | 0.6274 times | Fri 31 October 2025 | 655.90 (-0.85%) | 651.60 | 643.55 - 695.50 | 0.3633 times | Thu 23 October 2025 | 661.50 (0.3%) | 665.05 | 657.00 - 700.00 | 0.073 times | Fri 17 October 2025 | 659.55 (-5.5%) | 692.50 | 654.50 - 692.50 | 0.3569 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 536.93 and 731.43
| Monthly Target 1 | 500.78 |
| Monthly Target 2 | 573.07 |
| Monthly Target 3 | 695.28333333333 |
| Monthly Target 4 | 767.57 |
| Monthly Target 5 | 889.78 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 645.35 (-16.76%) | 765.25 | 623.00 - 817.50 | 0.522 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 2.4381 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.6179 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 2.2307 times | Fri 29 August 2025 | 669.80 (19.21%) | 567.45 | 551.80 - 734.05 | 2.1984 times | Thu 31 July 2025 | 561.85 (34.38%) | 422.00 | 405.00 - 619.90 | 1.2353 times | Mon 30 June 2025 | 418.10 (7.38%) | 381.60 | 352.25 - 424.00 | 0.2751 times | Fri 30 May 2025 | 389.35 (27.24%) | 310.00 | 301.10 - 393.00 | 0.1625 times | Wed 30 April 2025 | 306.00 (8.03%) | 283.40 | 277.60 - 327.90 | 0.0689 times | Fri 28 March 2025 | 283.25 (5.26%) | 274.50 | 231.50 - 309.90 | 0.2511 times | Fri 28 February 2025 | 269.10 (-31.54%) | 391.90 | 260.00 - 422.80 | 0.2288 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys 544294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 641.27 |
| 12 day DMA | 665.92 |
| 20 day DMA | 705.98 |
| 35 day DMA | 690.17 |
| 50 day DMA | 685.27 |
| 100 day DMA | 680.52 |
| 150 day DMA | 593.58 |
| 200 day DMA | 518.27 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.76 | 647.46 | 649.82 |
| 12 day EMA | 666.8 | 670.7 | 675.78 |
| 20 day EMA | 679.33 | 682.91 | 687.14 |
| 35 day EMA | 686.16 | 688.56 | 691.26 |
| 50 day EMA | 683.16 | 684.7 | 686.41 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.27 | 647.75 | 654 |
| 12 day SMA | 665.92 | 673.76 | 683.93 |
| 20 day SMA | 705.98 | 707.78 | 710.59 |
| 35 day SMA | 690.17 | 690.4 | 690.97 |
| 50 day SMA | 685.27 | 686.23 | 687.44 |
| 100 day SMA | 680.52 | 679.78 | 679.41 |
| 150 day SMA | 593.58 | 591.51 | 589.41 |
| 200 day SMA | 518.27 | 516.54 | 514.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.