RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RossellTechsys

Strong Daily Stock price targets for RossellTechsys 544294 are 300.1 and 305.7

Daily Target 1295.43
Daily Target 2299.17
Daily Target 3301.03333333333
Daily Target 4304.77
Daily Target 5306.63

Daily price and volume Rossell Techsys

Date Closing Open Range Volume
Thu 17 April 2025 302.90 (1.99%) 297.30 297.30 - 302.90 0.3481 times
Wed 16 April 2025 297.00 (1.68%) 295.00 295.00 - 297.00 0.2518 times
Tue 15 April 2025 292.10 (1.99%) 292.10 292.10 - 292.10 2.6364 times
Fri 11 April 2025 286.40 (1.24%) 283.00 283.00 - 286.40 2.8931 times
Wed 09 April 2025 282.90 (-1.94%) 287.80 282.90 - 287.80 0.1469 times
Tue 08 April 2025 288.50 (-0.17%) 277.60 277.60 - 288.50 0.6616 times
Fri 04 April 2025 289.00 (1.42%) 288.10 288.05 - 289.85 1.4478 times
Wed 02 April 2025 284.95 (1.91%) 285.00 284.95 - 285.00 0.0247 times
Tue 01 April 2025 279.60 (-1.29%) 283.40 278.30 - 283.40 0.8023 times
Fri 28 March 2025 283.25 (-2.86%) 288.00 283.25 - 288.00 0.7875 times
Wed 26 March 2025 291.60 (-2%) 292.20 291.60 - 292.20 0.7072 times

Daily chart RossellTechsys

Weekly price and charts RossellTechsys

Strong weekly Stock price targets for RossellTechsys 544294 are 297.5 and 308.3

Weekly Target 1288.5
Weekly Target 2295.7
Weekly Target 3299.3
Weekly Target 4306.5
Weekly Target 5310.1

Weekly price and volumes for Rossell Techsys

Date Closing Open Range Volume
Thu 17 April 2025 302.90 (5.76%) 292.10 292.10 - 302.90 0.2413 times
Fri 11 April 2025 286.40 (-0.9%) 277.60 277.60 - 288.50 0.276 times
Fri 04 April 2025 289.00 (2.03%) 283.40 278.30 - 289.85 0.1696 times
Fri 28 March 2025 283.25 (-3.05%) 304.45 283.25 - 309.90 1.0015 times
Fri 21 March 2025 292.15 (13.92%) 256.45 231.50 - 292.15 2.6718 times
Thu 13 March 2025 256.45 (-15.08%) 299.40 252.00 - 299.40 0.5973 times
Fri 07 March 2025 302.00 (12.23%) 274.50 245.65 - 306.80 1.3095 times
Fri 28 February 2025 269.10 (-9.52%) 286.05 260.00 - 296.00 0.4938 times
Fri 21 February 2025 297.40 (-2.57%) 320.00 277.50 - 324.00 1.3852 times
Fri 14 February 2025 305.25 (-16.66%) 363.35 287.05 - 366.00 1.854 times
Fri 07 February 2025 366.25 (-6.82%) 391.90 352.40 - 422.80 1.3505 times

weekly chart RossellTechsys

Monthly price and charts RossellTechsys

Strong monthly Stock price targets for RossellTechsys 544294 are 290.25 and 315.55

Monthly Target 1269.17
Monthly Target 2286.03
Monthly Target 3294.46666666667
Monthly Target 4311.33
Monthly Target 5319.77

Monthly price and volumes Rossell Techsys

Date Closing Open Range Volume
Thu 17 April 2025 302.90 (6.94%) 283.40 277.60 - 302.90 0.1223 times
Fri 28 March 2025 283.25 (5.26%) 274.50 231.50 - 309.90 0.9933 times
Fri 28 February 2025 269.10 (-31.54%) 391.90 260.00 - 422.80 0.9049 times
Fri 31 January 2025 393.05 (-14.47%) 463.30 390.00 - 497.00 0.5856 times
Tue 31 December 2024 459.55 (0%) 495.50 434.95 - 551.00 2.3939 times
Fri 18 April 2025 (0%) - 0 times

monthly chart RossellTechsys

DMA SMA EMA moving averages of Rossell Techsys 544294

DMA (daily moving average) of Rossell Techsys 544294

DMA period DMA value
5 day DMA 292.26
12 day DMA 289.65
20 day DMA 281.45
35 day DMA 282.83
50 day DMA 306.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rossell Techsys 544294

EMA period EMA current EMA prev EMA prev2
5 day EMA294.95290.97287.95
12 day EMA289.89287.53285.81
20 day EMA289.69288.3287.39
35 day EMA302.42302.39302.71
50 day EMA315.95316.48317.27

SMA (simple moving average) of Rossell Techsys 544294

SMA period SMA current SMA prev SMA prev2
5 day SMA292.26289.38287.78
12 day SMA289.65289.46289.05
20 day SMA281.45280.04279.54
35 day SMA282.83282.77283.01
50 day SMA306.9308.92311.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme