Login or Join
HomepageRossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys 544294 are 633.75 and 656.3
| Daily Target 1 | 615.72 |
| Daily Target 2 | 629.23 |
| Daily Target 3 | 638.26666666667 |
| Daily Target 4 | 651.78 |
| Daily Target 5 | 660.82 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 642.75 (2.52%) | 624.75 | 624.75 - 647.30 | 0.7192 times | Thu 18 December 2025 | 626.95 (-1.32%) | 635.00 | 623.00 - 645.10 | 1.1774 times | Wed 17 December 2025 | 635.35 (-3.14%) | 657.95 | 626.40 - 659.00 | 0.4277 times | Tue 16 December 2025 | 655.95 (-3.22%) | 665.10 | 652.45 - 673.25 | 0.9995 times | Mon 15 December 2025 | 677.75 (0.56%) | 652.55 | 652.55 - 682.50 | 0.565 times | Fri 12 December 2025 | 674.00 (0.12%) | 678.95 | 667.70 - 682.45 | 1.5671 times | Thu 11 December 2025 | 673.20 (-1.68%) | 679.65 | 669.65 - 680.25 | 0.6462 times | Wed 10 December 2025 | 684.70 (-0.57%) | 682.15 | 672.70 - 693.65 | 0.6878 times | Tue 09 December 2025 | 688.60 (2.57%) | 656.65 | 649.60 - 698.65 | 1.2707 times | Mon 08 December 2025 | 671.35 (-6.11%) | 716.00 | 666.10 - 719.45 | 1.9394 times | Fri 05 December 2025 | 715.05 (-3.3%) | 737.20 | 713.20 - 754.95 | 1.8228 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 603.13 and 662.63
| Weekly Target 1 | 589.92 |
| Weekly Target 2 | 616.33 |
| Weekly Target 3 | 649.41666666667 |
| Weekly Target 4 | 675.83 |
| Weekly Target 5 | 708.92 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 642.75 (-4.64%) | 652.55 | 623.00 - 682.50 | 0.3107 times | Fri 12 December 2025 | 674.00 (-5.74%) | 716.00 | 649.60 - 719.45 | 0.4883 times | Fri 05 December 2025 | 715.05 (-7.77%) | 765.25 | 713.20 - 817.50 | 0.788 times | Fri 28 November 2025 | 775.30 (10.93%) | 696.90 | 675.00 - 839.35 | 6.1685 times | Fri 21 November 2025 | 698.90 (4.02%) | 679.15 | 667.00 - 726.25 | 0.1789 times | Fri 14 November 2025 | 671.90 (-0.36%) | 687.20 | 643.70 - 731.70 | 0.6871 times | Fri 07 November 2025 | 674.35 (2.81%) | 643.00 | 601.75 - 698.00 | 0.6088 times | Fri 31 October 2025 | 655.90 (-0.85%) | 651.60 | 643.55 - 695.50 | 0.3525 times | Thu 23 October 2025 | 661.50 (0.3%) | 665.05 | 657.00 - 700.00 | 0.0709 times | Fri 17 October 2025 | 659.55 (-5.5%) | 692.50 | 654.50 - 692.50 | 0.3463 times | Fri 10 October 2025 | 697.90 (-3.56%) | 723.90 | 676.10 - 744.95 | 1.0316 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 535.63 and 730.13
| Monthly Target 1 | 499.92 |
| Monthly Target 2 | 571.33 |
| Monthly Target 3 | 694.41666666667 |
| Monthly Target 4 | 765.83 |
| Monthly Target 5 | 888.92 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 642.75 (-17.1%) | 765.25 | 623.00 - 817.50 | 0.507 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 2.4419 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.6188 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 2.2342 times | Fri 29 August 2025 | 669.80 (19.21%) | 567.45 | 551.80 - 734.05 | 2.2019 times | Thu 31 July 2025 | 561.85 (34.38%) | 422.00 | 405.00 - 619.90 | 1.2372 times | Mon 30 June 2025 | 418.10 (7.38%) | 381.60 | 352.25 - 424.00 | 0.2756 times | Fri 30 May 2025 | 389.35 (27.24%) | 310.00 | 301.10 - 393.00 | 0.1627 times | Wed 30 April 2025 | 306.00 (8.03%) | 283.40 | 277.60 - 327.90 | 0.0691 times | Fri 28 March 2025 | 283.25 (5.26%) | 274.50 | 231.50 - 309.90 | 0.2515 times | Fri 28 February 2025 | 269.10 (-31.54%) | 391.90 | 260.00 - 422.80 | 0.2291 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys 544294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 647.75 |
| 12 day DMA | 673.76 |
| 20 day DMA | 707.78 |
| 35 day DMA | 690.4 |
| 50 day DMA | 686.23 |
| 100 day DMA | 679.78 |
| 150 day DMA | 591.51 |
| 200 day DMA | 516.54 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.46 | 649.82 | 661.25 |
| 12 day EMA | 670.7 | 675.78 | 684.65 |
| 20 day EMA | 682.91 | 687.13 | 693.46 |
| 35 day EMA | 688.92 | 691.64 | 695.45 |
| 50 day EMA | 684.76 | 686.47 | 688.9 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.75 | 654 | 663.25 |
| 12 day SMA | 673.76 | 683.93 | 698.07 |
| 20 day SMA | 707.78 | 710.59 | 714.46 |
| 35 day SMA | 690.4 | 690.97 | 692.51 |
| 50 day SMA | 686.23 | 687.44 | 689.37 |
| 100 day SMA | 679.78 | 679.41 | 678.32 |
| 150 day SMA | 591.51 | 589.41 | 587.37 |
| 200 day SMA | 516.54 | 514.86 | 513.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.