Login or Join
HomepageRossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys 544294 are 614.58 and 647.18
| Daily Target 1 | 607.65 |
| Daily Target 2 | 621.5 |
| Daily Target 3 | 640.25 |
| Daily Target 4 | 654.1 |
| Daily Target 5 | 672.85 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 635.35 (-3.14%) | 657.95 | 626.40 - 659.00 | 0.3742 times | Tue 16 December 2025 | 655.95 (-3.22%) | 665.10 | 652.45 - 673.25 | 0.8745 times | Mon 15 December 2025 | 677.75 (0.56%) | 652.55 | 652.55 - 682.50 | 0.4943 times | Fri 12 December 2025 | 674.00 (0.12%) | 678.95 | 667.70 - 682.45 | 1.3711 times | Thu 11 December 2025 | 673.20 (-1.68%) | 679.65 | 669.65 - 680.25 | 0.5654 times | Wed 10 December 2025 | 684.70 (-0.57%) | 682.15 | 672.70 - 693.65 | 0.6018 times | Tue 09 December 2025 | 688.60 (2.57%) | 656.65 | 649.60 - 698.65 | 1.1118 times | Mon 08 December 2025 | 671.35 (-6.11%) | 716.00 | 666.10 - 719.45 | 1.6968 times | Fri 05 December 2025 | 715.05 (-3.3%) | 737.20 | 713.20 - 754.95 | 1.5949 times | Thu 04 December 2025 | 739.45 (-3.31%) | 762.75 | 733.50 - 773.45 | 1.3152 times | Wed 03 December 2025 | 764.80 (-3.99%) | 789.35 | 754.40 - 791.95 | 1.0495 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 602.83 and 658.93
| Weekly Target 1 | 591.98 |
| Weekly Target 2 | 613.67 |
| Weekly Target 3 | 648.08333333333 |
| Weekly Target 4 | 669.77 |
| Weekly Target 5 | 704.18 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 635.35 (-5.73%) | 652.55 | 626.40 - 682.50 | 0.1616 times | Fri 12 December 2025 | 674.00 (-5.74%) | 716.00 | 649.60 - 719.45 | 0.4958 times | Fri 05 December 2025 | 715.05 (-7.77%) | 765.25 | 713.20 - 817.50 | 0.8002 times | Fri 28 November 2025 | 775.30 (10.93%) | 696.90 | 675.00 - 839.35 | 6.2634 times | Fri 21 November 2025 | 698.90 (4.02%) | 679.15 | 667.00 - 726.25 | 0.1817 times | Fri 14 November 2025 | 671.90 (-0.36%) | 687.20 | 643.70 - 731.70 | 0.6976 times | Fri 07 November 2025 | 674.35 (2.81%) | 643.00 | 601.75 - 698.00 | 0.6182 times | Fri 31 October 2025 | 655.90 (-0.85%) | 651.60 | 643.55 - 695.50 | 0.3579 times | Thu 23 October 2025 | 661.50 (0.3%) | 665.05 | 657.00 - 700.00 | 0.072 times | Fri 17 October 2025 | 659.55 (-5.5%) | 692.50 | 654.50 - 692.50 | 0.3516 times | Fri 10 October 2025 | 697.90 (-3.56%) | 723.90 | 676.10 - 744.95 | 1.0475 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 535.33 and 726.43
| Monthly Target 1 | 501.98 |
| Monthly Target 2 | 568.67 |
| Monthly Target 3 | 693.08333333333 |
| Monthly Target 4 | 759.77 |
| Monthly Target 5 | 884.18 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 635.35 (-18.05%) | 765.25 | 626.40 - 817.50 | 0.4609 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 2.4538 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.6218 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 2.2451 times | Fri 29 August 2025 | 669.80 (19.21%) | 567.45 | 551.80 - 734.05 | 2.2126 times | Thu 31 July 2025 | 561.85 (34.38%) | 422.00 | 405.00 - 619.90 | 1.2432 times | Mon 30 June 2025 | 418.10 (7.38%) | 381.60 | 352.25 - 424.00 | 0.2769 times | Fri 30 May 2025 | 389.35 (27.24%) | 310.00 | 301.10 - 393.00 | 0.1635 times | Wed 30 April 2025 | 306.00 (8.03%) | 283.40 | 277.60 - 327.90 | 0.0694 times | Fri 28 March 2025 | 283.25 (5.26%) | 274.50 | 231.50 - 309.90 | 0.2527 times | Fri 28 February 2025 | 269.10 (-31.54%) | 391.90 | 260.00 - 422.80 | 0.2303 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys 544294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 663.25 |
| 12 day DMA | 698.07 |
| 20 day DMA | 714.46 |
| 35 day DMA | 692.51 |
| 50 day DMA | 689.37 |
| 100 day DMA | 678.32 |
| 150 day DMA | 587.37 |
| 200 day DMA | 513.33 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.25 | 674.2 | 683.32 |
| 12 day EMA | 684.66 | 693.62 | 700.47 |
| 20 day EMA | 693.59 | 699.72 | 704.32 |
| 35 day EMA | 697.24 | 700.88 | 703.52 |
| 50 day EMA | 690.09 | 692.32 | 693.8 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.25 | 673.12 | 679.65 |
| 12 day SMA | 698.07 | 710.71 | 720.66 |
| 20 day SMA | 714.46 | 716.27 | 717.59 |
| 35 day SMA | 692.51 | 692.79 | 692.94 |
| 50 day SMA | 689.37 | 691.39 | 692.45 |
| 100 day SMA | 678.32 | 676.88 | 674.98 |
| 150 day SMA | 587.37 | 585.23 | 582.93 |
| 200 day SMA | 513.33 | 511.85 | 510.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.