Login or Join
HomepageRossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys 544294 are 663.48 and 678.23
| Daily Target 1 | 659.97 |
| Daily Target 2 | 666.98 |
| Daily Target 3 | 674.71666666667 |
| Daily Target 4 | 681.73 |
| Daily Target 5 | 689.47 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 674.00 (0.12%) | 678.95 | 667.70 - 682.45 | 0.981 times | Thu 11 December 2025 | 673.20 (-1.68%) | 679.65 | 669.65 - 680.25 | 0.4046 times | Wed 10 December 2025 | 684.70 (-0.57%) | 682.15 | 672.70 - 693.65 | 0.4306 times | Tue 09 December 2025 | 688.60 (2.57%) | 656.65 | 649.60 - 698.65 | 0.7955 times | Mon 08 December 2025 | 671.35 (-6.11%) | 716.00 | 666.10 - 719.45 | 1.2141 times | Fri 05 December 2025 | 715.05 (-3.3%) | 737.20 | 713.20 - 754.95 | 1.1412 times | Thu 04 December 2025 | 739.45 (-3.31%) | 762.75 | 733.50 - 773.45 | 0.9411 times | Wed 03 December 2025 | 764.80 (-3.99%) | 789.35 | 754.40 - 791.95 | 0.7509 times | Tue 02 December 2025 | 796.60 (1.21%) | 787.60 | 775.25 - 817.50 | 2.1075 times | Mon 01 December 2025 | 787.10 (1.52%) | 765.25 | 760.00 - 794.15 | 1.2335 times | Fri 28 November 2025 | 775.30 (-0.71%) | 780.35 | 771.30 - 839.35 | 5.4947 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 626.88 and 696.73
| Weekly Target 1 | 611.17 |
| Weekly Target 2 | 642.58 |
| Weekly Target 3 | 681.01666666667 |
| Weekly Target 4 | 712.43 |
| Weekly Target 5 | 750.87 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 674.00 (-5.74%) | 716.00 | 649.60 - 719.45 | 0.4555 times | Fri 05 December 2025 | 715.05 (-7.77%) | 765.25 | 713.20 - 817.50 | 0.7351 times | Fri 28 November 2025 | 775.30 (10.93%) | 696.90 | 675.00 - 839.35 | 5.7537 times | Fri 21 November 2025 | 698.90 (4.02%) | 679.15 | 667.00 - 726.25 | 0.1669 times | Fri 14 November 2025 | 671.90 (-0.36%) | 687.20 | 643.70 - 731.70 | 0.6409 times | Fri 07 November 2025 | 674.35 (2.81%) | 643.00 | 601.75 - 698.00 | 0.5679 times | Fri 31 October 2025 | 655.90 (-0.85%) | 651.60 | 643.55 - 695.50 | 0.3288 times | Thu 23 October 2025 | 661.50 (0.3%) | 665.05 | 657.00 - 700.00 | 0.0661 times | Fri 17 October 2025 | 659.55 (-5.5%) | 692.50 | 654.50 - 692.50 | 0.323 times | Fri 10 October 2025 | 697.90 (-3.56%) | 723.90 | 676.10 - 744.95 | 0.9622 times | Fri 03 October 2025 | 723.65 (-0.82%) | 705.15 | 703.80 - 759.95 | 0.6679 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 577.85 and 745.75
| Monthly Target 1 | 545.8 |
| Monthly Target 2 | 609.9 |
| Monthly Target 3 | 713.7 |
| Monthly Target 4 | 777.8 |
| Monthly Target 5 | 881.6 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 674.00 (-13.07%) | 765.25 | 649.60 - 817.50 | 0.4119 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 2.4664 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.625 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 2.2566 times | Fri 29 August 2025 | 669.80 (19.21%) | 567.45 | 551.80 - 734.05 | 2.224 times | Thu 31 July 2025 | 561.85 (34.38%) | 422.00 | 405.00 - 619.90 | 1.2496 times | Mon 30 June 2025 | 418.10 (7.38%) | 381.60 | 352.25 - 424.00 | 0.2783 times | Fri 30 May 2025 | 389.35 (27.24%) | 310.00 | 301.10 - 393.00 | 0.1644 times | Wed 30 April 2025 | 306.00 (8.03%) | 283.40 | 277.60 - 327.90 | 0.0697 times | Fri 28 March 2025 | 283.25 (5.26%) | 274.50 | 231.50 - 309.90 | 0.254 times | Fri 28 February 2025 | 269.10 (-31.54%) | 391.90 | 260.00 - 422.80 | 0.2314 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys 544294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 678.37 |
| 12 day DMA | 729.25 |
| 20 day DMA | 717.29 |
| 35 day DMA | 693.09 |
| 50 day DMA | 693.11 |
| 100 day DMA | 672.99 |
| 150 day DMA | 580.44 |
| 200 day DMA | 508.48 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.11 | 692.17 | 701.65 |
| 12 day EMA | 704.6 | 710.16 | 716.88 |
| 20 day EMA | 707.34 | 710.85 | 714.81 |
| 35 day EMA | 707.7 | 709.68 | 711.83 |
| 50 day EMA | 698.02 | 699 | 700.05 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.37 | 686.58 | 699.83 |
| 12 day SMA | 729.25 | 738.95 | 740.69 |
| 20 day SMA | 717.29 | 716.42 | 716.08 |
| 35 day SMA | 693.09 | 692.9 | 692.51 |
| 50 day SMA | 693.11 | 694.22 | 696.18 |
| 100 day SMA | 672.99 | 670.93 | 669.01 |
| 150 day SMA | 580.44 | 577.99 | 575.54 |
| 200 day SMA | 508.48 | 506.94 | 505.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.