Login or Join
HomepageRossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys 544294 are 643.8 and 664.6
| Daily Target 1 | 639.75 |
| Daily Target 2 | 647.85 |
| Daily Target 3 | 660.55 |
| Daily Target 4 | 668.65 |
| Daily Target 5 | 681.35 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 655.95 (-3.22%) | 665.10 | 652.45 - 673.25 | 0.8192 times | Mon 15 December 2025 | 677.75 (0.56%) | 652.55 | 652.55 - 682.50 | 0.4631 times | Fri 12 December 2025 | 674.00 (0.12%) | 678.95 | 667.70 - 682.45 | 1.2844 times | Thu 11 December 2025 | 673.20 (-1.68%) | 679.65 | 669.65 - 680.25 | 0.5296 times | Wed 10 December 2025 | 684.70 (-0.57%) | 682.15 | 672.70 - 693.65 | 0.5637 times | Tue 09 December 2025 | 688.60 (2.57%) | 656.65 | 649.60 - 698.65 | 1.0414 times | Mon 08 December 2025 | 671.35 (-6.11%) | 716.00 | 666.10 - 719.45 | 1.5895 times | Fri 05 December 2025 | 715.05 (-3.3%) | 737.20 | 713.20 - 754.95 | 1.494 times | Thu 04 December 2025 | 739.45 (-3.31%) | 762.75 | 733.50 - 773.45 | 1.232 times | Wed 03 December 2025 | 764.80 (-3.99%) | 789.35 | 754.40 - 791.95 | 0.9831 times | Tue 02 December 2025 | 796.60 (1.21%) | 787.60 | 775.25 - 817.50 | 2.759 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys 544294 are 654.2 and 684.25
| Weekly Target 1 | 633.58 |
| Weekly Target 2 | 644.77 |
| Weekly Target 3 | 663.63333333333 |
| Weekly Target 4 | 674.82 |
| Weekly Target 5 | 693.68 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 655.95 (-2.68%) | 652.55 | 652.45 - 682.50 | 0.1274 times | Fri 12 December 2025 | 674.00 (-5.74%) | 716.00 | 649.60 - 719.45 | 0.4975 times | Fri 05 December 2025 | 715.05 (-7.77%) | 765.25 | 713.20 - 817.50 | 0.803 times | Fri 28 November 2025 | 775.30 (10.93%) | 696.90 | 675.00 - 839.35 | 6.2852 times | Fri 21 November 2025 | 698.90 (4.02%) | 679.15 | 667.00 - 726.25 | 0.1823 times | Fri 14 November 2025 | 671.90 (-0.36%) | 687.20 | 643.70 - 731.70 | 0.7001 times | Fri 07 November 2025 | 674.35 (2.81%) | 643.00 | 601.75 - 698.00 | 0.6203 times | Fri 31 October 2025 | 655.90 (-0.85%) | 651.60 | 643.55 - 695.50 | 0.3592 times | Thu 23 October 2025 | 661.50 (0.3%) | 665.05 | 657.00 - 700.00 | 0.0722 times | Fri 17 October 2025 | 659.55 (-5.5%) | 692.50 | 654.50 - 692.50 | 0.3528 times | Fri 10 October 2025 | 697.90 (-3.56%) | 723.90 | 676.10 - 744.95 | 1.0511 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys 544294 are 568.83 and 736.73
| Monthly Target 1 | 539.78 |
| Monthly Target 2 | 597.87 |
| Monthly Target 3 | 707.68333333333 |
| Monthly Target 4 | 765.77 |
| Monthly Target 5 | 875.58 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 655.95 (-15.39%) | 765.25 | 649.60 - 817.50 | 0.4504 times | Fri 28 November 2025 | 775.30 (18.2%) | 643.00 | 601.75 - 839.35 | 2.4565 times | Fri 31 October 2025 | 655.90 (-7.44%) | 749.85 | 643.55 - 759.95 | 0.6225 times | Tue 30 September 2025 | 708.60 (5.79%) | 689.10 | 678.80 - 832.00 | 2.2476 times | Fri 29 August 2025 | 669.80 (19.21%) | 567.45 | 551.80 - 734.05 | 2.215 times | Thu 31 July 2025 | 561.85 (34.38%) | 422.00 | 405.00 - 619.90 | 1.2446 times | Mon 30 June 2025 | 418.10 (7.38%) | 381.60 | 352.25 - 424.00 | 0.2772 times | Fri 30 May 2025 | 389.35 (27.24%) | 310.00 | 301.10 - 393.00 | 0.1637 times | Wed 30 April 2025 | 306.00 (8.03%) | 283.40 | 277.60 - 327.90 | 0.0695 times | Fri 28 March 2025 | 283.25 (5.26%) | 274.50 | 231.50 - 309.90 | 0.253 times | Fri 28 February 2025 | 269.10 (-31.54%) | 391.90 | 260.00 - 422.80 | 0.2305 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys 544294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys 544294
DMA (daily moving average) of Rossell Techsys 544294
| DMA period | DMA value |
| 5 day DMA | 673.12 |
| 12 day DMA | 710.71 |
| 20 day DMA | 716.27 |
| 35 day DMA | 692.79 |
| 50 day DMA | 691.39 |
| 100 day DMA | 676.88 |
| 150 day DMA | 585.23 |
| 200 day DMA | 511.85 |
EMA (exponential moving average) of Rossell Techsys 544294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.2 | 683.32 | 686.11 |
| 12 day EMA | 693.62 | 700.47 | 704.6 |
| 20 day EMA | 699.79 | 704.4 | 707.2 |
| 35 day EMA | 701.71 | 704.4 | 705.97 |
| 50 day EMA | 693.5 | 695.03 | 695.73 |
SMA (simple moving average) of Rossell Techsys 544294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.12 | 679.65 | 678.37 |
| 12 day SMA | 710.71 | 720.66 | 729.25 |
| 20 day SMA | 716.27 | 717.59 | 717.29 |
| 35 day SMA | 692.79 | 692.94 | 693.09 |
| 50 day SMA | 691.39 | 692.45 | 693.11 |
| 100 day SMA | 676.88 | 674.98 | 672.99 |
| 150 day SMA | 585.23 | 582.93 | 580.44 |
| 200 day SMA | 511.85 | 510.21 | 508.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.