RossellTechsys 544294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Techsys 544294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RossellTechsys

Strong Daily Stock price targets for RossellTechsys 544294 are 613.93 and 636.03

Daily Target 1609.58
Daily Target 2618.27
Daily Target 3631.68333333333
Daily Target 4640.37
Daily Target 5653.78

Daily price and volume Rossell Techsys

Date Closing Open Range Volume
Thu 18 December 2025 626.95 (-1.32%) 635.00 623.00 - 645.10 1.0604 times
Wed 17 December 2025 635.35 (-3.14%) 657.95 626.40 - 659.00 0.3852 times
Tue 16 December 2025 655.95 (-3.22%) 665.10 652.45 - 673.25 0.9002 times
Mon 15 December 2025 677.75 (0.56%) 652.55 652.55 - 682.50 0.5088 times
Fri 12 December 2025 674.00 (0.12%) 678.95 667.70 - 682.45 1.4113 times
Thu 11 December 2025 673.20 (-1.68%) 679.65 669.65 - 680.25 0.582 times
Wed 10 December 2025 684.70 (-0.57%) 682.15 672.70 - 693.65 0.6195 times
Tue 09 December 2025 688.60 (2.57%) 656.65 649.60 - 698.65 1.1444 times
Mon 08 December 2025 671.35 (-6.11%) 716.00 666.10 - 719.45 1.7466 times
Fri 05 December 2025 715.05 (-3.3%) 737.20 713.20 - 754.95 1.6417 times
Thu 04 December 2025 739.45 (-3.31%) 762.75 733.50 - 773.45 1.3538 times

 Daily chart RossellTechsys

Weekly price and charts RossellTechsys

Strong weekly Stock price targets for RossellTechsys 544294 are 595.23 and 654.73

Weekly Target 1584.65
Weekly Target 2605.8
Weekly Target 3644.15
Weekly Target 4665.3
Weekly Target 5703.65

Weekly price and volumes for Rossell Techsys

Date Closing Open Range Volume
Thu 18 December 2025 626.95 (-6.98%) 652.55 623.00 - 682.50 0.2547 times
Fri 12 December 2025 674.00 (-5.74%) 716.00 649.60 - 719.45 0.4911 times
Fri 05 December 2025 715.05 (-7.77%) 765.25 713.20 - 817.50 0.7926 times
Fri 28 November 2025 775.30 (10.93%) 696.90 675.00 - 839.35 6.2041 times
Fri 21 November 2025 698.90 (4.02%) 679.15 667.00 - 726.25 0.18 times
Fri 14 November 2025 671.90 (-0.36%) 687.20 643.70 - 731.70 0.691 times
Fri 07 November 2025 674.35 (2.81%) 643.00 601.75 - 698.00 0.6123 times
Fri 31 October 2025 655.90 (-0.85%) 651.60 643.55 - 695.50 0.3545 times
Thu 23 October 2025 661.50 (0.3%) 665.05 657.00 - 700.00 0.0713 times
Fri 17 October 2025 659.55 (-5.5%) 692.50 654.50 - 692.50 0.3483 times
Fri 10 October 2025 697.90 (-3.56%) 723.90 676.10 - 744.95 1.0375 times

 weekly chart RossellTechsys

Monthly price and charts RossellTechsys

Strong monthly Stock price targets for RossellTechsys 544294 are 527.73 and 722.23

Monthly Target 1494.65
Monthly Target 2560.8
Monthly Target 3689.15
Monthly Target 4755.3
Monthly Target 5883.65

Monthly price and volumes Rossell Techsys

Date Closing Open Range Volume
Thu 18 December 2025 626.95 (-19.13%) 765.25 623.00 - 817.50 0.4896 times
Fri 28 November 2025 775.30 (18.2%) 643.00 601.75 - 839.35 2.4464 times
Fri 31 October 2025 655.90 (-7.44%) 749.85 643.55 - 759.95 0.62 times
Tue 30 September 2025 708.60 (5.79%) 689.10 678.80 - 832.00 2.2383 times
Fri 29 August 2025 669.80 (19.21%) 567.45 551.80 - 734.05 2.206 times
Thu 31 July 2025 561.85 (34.38%) 422.00 405.00 - 619.90 1.2395 times
Mon 30 June 2025 418.10 (7.38%) 381.60 352.25 - 424.00 0.2761 times
Fri 30 May 2025 389.35 (27.24%) 310.00 301.10 - 393.00 0.163 times
Wed 30 April 2025 306.00 (8.03%) 283.40 277.60 - 327.90 0.0692 times
Fri 28 March 2025 283.25 (5.26%) 274.50 231.50 - 309.90 0.252 times
Fri 28 February 2025 269.10 (-31.54%) 391.90 260.00 - 422.80 0.2296 times

 monthly chart RossellTechsys

DMA SMA EMA moving averages of Rossell Techsys 544294

DMA (daily moving average) of Rossell Techsys 544294

DMA period DMA value
5 day DMA 654
12 day DMA 683.93
20 day DMA 710.59
35 day DMA 690.97
50 day DMA 687.44
100 day DMA 679.41
150 day DMA 589.41
200 day DMA 514.86

EMA (exponential moving average) of Rossell Techsys 544294

EMA period EMA current EMA prev EMA prev2
5 day EMA649.82661.25674.2
12 day EMA675.78684.65693.61
20 day EMA687.16693.5699.62
35 day EMA692.3696.15699.73
50 day EMA686.73689.17691.37

SMA (simple moving average) of Rossell Techsys 544294

SMA period SMA current SMA prev SMA prev2
5 day SMA654663.25673.12
12 day SMA683.93698.07710.71
20 day SMA710.59714.46716.27
35 day SMA690.97692.51692.79
50 day SMA687.44689.37691.39
100 day SMA679.41678.32676.88
150 day SMA589.41587.37585.23
200 day SMA514.86513.33511.85
Back to top | Use Dark Theme