Login or Join
HomepagePropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Property Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PropertyShare
Strong Daily Stock price targets for PropertyShare 544295 are 1025000 and 1025000
| Daily Target 1 | 1025000 |
| Daily Target 2 | 1025000 |
| Daily Target 3 | 1025000 |
| Daily Target 4 | 1025000 |
| Daily Target 5 | 1025000 |
Daily price and volume Property Share
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1025000.00 (0%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.5882 times | Mon 08 December 2025 | 1025000.00 (0.98%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.5882 times | Tue 02 December 2025 | 1015050.00 (0.5%) | 1010000.00 | 1010000.00 - 1015050.00 | 1.1765 times | Fri 28 November 2025 | 1010000.00 (0%) | 1010000.00 | 1010000.00 - 1010000.00 | 1.7647 times | Thu 27 November 2025 | 1010000.00 (0.8%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.5882 times | Mon 24 November 2025 | 1002000.00 (0%) | 1002000.00 | 1002000.00 - 1002000.00 | 0.5882 times | Fri 21 November 2025 | 1002000.00 (-0.2%) | 1002000.00 | 1002000.00 - 1002000.00 | 1.1765 times | Tue 18 November 2025 | 1004000.00 (0%) | 985001.00 | 985001.00 - 1004000.00 | 1.1765 times | Mon 17 November 2025 | 1004000.00 (0.4%) | 1000000.00 | 1000000.00 - 1004000.00 | 1.1765 times | Fri 14 November 2025 | 1000000.00 (0.2%) | 1001000.00 | 1000000.00 - 1001000.00 | 1.1765 times | Tue 11 November 2025 | 998000.00 (-1.19%) | 998000.00 | 998000.00 - 998000.00 | 0.5882 times |
Weekly price and charts PropertyShare
Strong weekly Stock price targets for PropertyShare 544295 are 1025000 and 1025000
| Weekly Target 1 | 1025000 |
| Weekly Target 2 | 1025000 |
| Weekly Target 3 | 1025000 |
| Weekly Target 4 | 1025000 |
| Weekly Target 5 | 1025000 |
Weekly price and volumes for Property Share
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1025000.00 (0.98%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.4444 times | Tue 02 December 2025 | 1015050.00 (0.5%) | 1010000.00 | 1010000.00 - 1015050.00 | 0.4444 times | Fri 28 November 2025 | 1010000.00 (0.8%) | 1002000.00 | 1002000.00 - 1010000.00 | 1.1111 times | Fri 21 November 2025 | 1002000.00 (0.2%) | 1000000.00 | 985001.00 - 1004000.00 | 1.3333 times | Fri 14 November 2025 | 1000000.00 (-0.99%) | 998000.00 | 998000.00 - 1001000.00 | 0.6667 times | Fri 07 November 2025 | 1010000.00 (-0.83%) | 1020000.00 | 985001.00 - 1020000.00 | 1.5556 times | Thu 30 October 2025 | 1018500.00 (-0.15%) | 1018000.00 | 995000.00 - 1023000.00 | 2.4444 times | Thu 23 October 2025 | 1020000.00 (1.9%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.2222 times | Fri 10 October 2025 | 1001002.02 (0.4%) | 1000000.00 | 1000000.00 - 1025000.00 | 1.1111 times | Fri 03 October 2025 | 997011.00 (-0.3%) | 995116.00 | 995116.00 - 1000000.00 | 0.6667 times | Fri 26 September 2025 | 999999.00 (-0.48%) | 1000000.00 | 999999.00 - 1000000.00 | 1.5556 times |
Monthly price and charts PropertyShare
Strong monthly Stock price targets for PropertyShare 544295 are 1017500 and 1032500
| Monthly Target 1 | 1005000 |
| Monthly Target 2 | 1015000 |
| Monthly Target 3 | 1020000 |
| Monthly Target 4 | 1030000 |
| Monthly Target 5 | 1035000 |
Monthly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1025000.00 (1.49%) | 1010000.00 | 1010000.00 - 1025000.00 | 0.119 times | Fri 28 November 2025 | 1010000.00 (-0.83%) | 1020000.00 | 985001.00 - 1020000.00 | 0.625 times | Thu 30 October 2025 | 1018500.00 (1.85%) | 995116.00 | 995000.00 - 1025000.00 | 0.5952 times | Fri 26 September 2025 | 999999.00 (0.6%) | 995000.00 | 990000.00 - 1049000.00 | 0.6548 times | Tue 26 August 2025 | 994058.00 (1.95%) | 974001.00 | 970000.00 - 1000000.00 | 0.9524 times | Thu 31 July 2025 | 975000.00 (-2.5%) | 997000.00 | 970125.00 - 997000.00 | 2.3214 times | Mon 30 June 2025 | 1000000.00 (-0.2%) | 1002000.00 | 921111.45 - 1002000.00 | 1.4286 times | Fri 30 May 2025 | 1002000.00 (0%) | 1000001.00 | 998000.00 - 1049000.00 | 1.3988 times | Wed 30 April 2025 | 1002000.00 (-1.76%) | 1020000.00 | 1002000.00 - 1025000.00 | 0.8333 times | Fri 28 March 2025 | 1020000.00 (-0.49%) | 1029000.00 | 1010000.00 - 1049989.00 | 1.0714 times | Fri 28 February 2025 | 1025000.00 (-0.97%) | 1035000.00 | 1000001.00 - 1039900.00 | 1.9345 times |
Indicator Analysis of PropertyShare
Please login to view indicator analysis. or View indicator analysis of PropertyShare 544295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value |
| 5 day DMA | 1017010 |
| 12 day DMA | 1008754.17 |
| 20 day DMA | 1007777.6 |
| 35 day DMA | 1004785.09 |
| 50 day DMA | 998720.7 |
| 100 day DMA | 997030.5 |
| 150 day DMA | 1004600.07 |
| 200 day DMA |
EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018072.71 | 1014609.59 | 1009415.17 |
| 12 day EMA | 1011626.62 | 1009195.96 | 1006323.52 |
| 20 day EMA | 1008249.75 | 1006487.35 | 1004539.51 |
| 35 day EMA | 1003261.25 | 1001981.42 | 1000626.24 |
| 50 day EMA | 999254.68 | 998204.29 | 997111.04 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017010 | 1012410 | 1007810 |
| 12 day SMA | 1008754.17 | 1005420.92 | 1004879.25 |
| 20 day SMA | 1007777.6 | 1006527.6 | 1005128.15 |
| 35 day SMA | 1004785.09 | 1003927.94 | 1003043.89 |
| 50 day SMA | 998720.7 | 997740.7 | 996760.7 |
| 100 day SMA | 997030.5 | 996791.51 | 996556.52 |
| 150 day SMA | 1004600.07 | 1004700.07 | 1004806.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.