Login or Join
HomepagePropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Property Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PropertyShare
Strong Daily Stock price targets for PropertyShare 544295 are 1015000 and 1015000
| Daily Target 1 | 1015000 |
| Daily Target 2 | 1015000 |
| Daily Target 3 | 1015000 |
| Daily Target 4 | 1015000 |
| Daily Target 5 | 1015000 |
Daily price and volume Property Share
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1015000.00 (1%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.4545 times |
| Tue 08 April 2025 | 1005000.00 (-0.99%) | 1005000.00 | 1005000.00 - 1005000.00 | 1.3636 times |
| Fri 04 April 2025 | 1015000.00 (-0.98%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.4545 times |
| Tue 01 April 2025 | 1025000.00 (0.49%) | 1020000.00 | 1020000.00 - 1025000.00 | 0.9091 times |
| Fri 28 March 2025 | 1020000.00 (0%) | 1010000.00 | 1010000.00 - 1020000.00 | 0.9091 times |
| Wed 26 March 2025 | 1020000.00 (0.59%) | 1014000.00 | 1014000.00 - 1020000.00 | 2.2727 times |
| Tue 25 March 2025 | 1014000.00 (-0.39%) | 1014000.00 | 1014000.00 - 1014000.00 | 0.9091 times |
| Mon 24 March 2025 | 1018000.00 (0%) | 1018000.00 | 1018000.00 - 1018000.00 | 0.4545 times |
| Fri 21 March 2025 | 1018000.00 (-0.68%) | 1025000.00 | 1018000.00 - 1025000.00 | 0.9091 times |
| Wed 19 March 2025 | 1025000.00 (0.51%) | 1049989.00 | 1017200.00 - 1049989.00 | 1.3636 times |
| Mon 17 March 2025 | 1019800.00 (-0.41%) | 1021000.00 | 1019800.00 - 1021000.00 | 1.3636 times |
Weekly price and charts PropertyShare
Strong weekly Stock price targets for PropertyShare 544295 are 1010000 and 1020000
| Weekly Target 1 | 1001666.67 |
| Weekly Target 2 | 1008333.33 |
| Weekly Target 3 | 1011666.6666667 |
| Weekly Target 4 | 1018333.33 |
| Weekly Target 5 | 1021666.67 |
Weekly price and volumes for Property Share
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1015000.00 (0%) | 1005000.00 | 1005000.00 - 1015000.00 | 0.3704 times |
| Fri 04 April 2025 | 1015000.00 (-0.49%) | 1020000.00 | 1015000.00 - 1025000.00 | 0.2778 times |
| Fri 28 March 2025 | 1020000.00 (0.2%) | 1018000.00 | 1010000.00 - 1020000.00 | 0.9259 times |
| Fri 21 March 2025 | 1018000.00 (-0.59%) | 1021000.00 | 1017200.00 - 1049989.00 | 0.7407 times |
| Thu 13 March 2025 | 1024000.00 (-0.39%) | 1025000.00 | 1015500.00 - 1027000.00 | 1.2963 times |
| Fri 07 March 2025 | 1028000.00 (0.29%) | 1029000.00 | 1028000.00 - 1029000.00 | 0.3704 times |
| Fri 28 February 2025 | 1025000.00 (0.1%) | 1029120.00 | 1024000.00 - 1030000.00 | 1.9444 times |
| Fri 21 February 2025 | 1024000.00 (-0.01%) | 1025000.00 | 1024000.00 - 1028900.00 | 1.2037 times |
| Fri 14 February 2025 | 1024133.33 (-1.24%) | 1037000.00 | 1000001.00 - 1037000.00 | 1.9444 times |
| Thu 06 February 2025 | 1037000.00 (0.19%) | 1035000.00 | 1035000.00 - 1039900.00 | 0.9259 times |
| Fri 31 January 2025 | 1035000.00 (-0.58%) | 1041000.00 | 1025000.00 - 1041000.00 | 0.8333 times |
Monthly price and charts PropertyShare
Strong monthly Stock price targets for PropertyShare 544295 are 1000000 and 1020000
| Monthly Target 1 | 995000 |
| Monthly Target 2 | 1005000 |
| Monthly Target 3 | 1015000 |
| Monthly Target 4 | 1025000 |
| Monthly Target 5 | 1035000 |
Monthly price and volumes Property Share
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1015000.00 (-0.49%) | 1020000.00 | 1005000.00 - 1025000.00 | 0.0781 times |
| Fri 28 March 2025 | 1020000.00 (-0.49%) | 1029000.00 | 1010000.00 - 1049989.00 | 0.4018 times |
| Fri 28 February 2025 | 1025000.00 (-0.97%) | 1035000.00 | 1000001.00 - 1039900.00 | 0.7254 times |
| Fri 31 January 2025 | 1035000.00 (-1.24%) | 1033000.00 | 1025000.00 - 1048000.00 | 3.1138 times |
| Tue 31 December 2024 | 1048000.00 (0%) | 1047500.00 | 1025000.00 - 1050000.00 | 0.6808 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PropertyShare
Please login to view indicator analysis. or View indicator analysis of PropertyShare 544295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value |
| 5 day DMA | 1016000 |
| 12 day DMA | 1018233.33 |
| 20 day DMA | 1021015 |
| 35 day DMA | 1025101.67 |
| 50 day DMA | 1029495.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014582.49 | 1014373.77 | 1019059.95 |
| 12 day EMA | 1017609.86 | 1018084.21 | 1020462.31 |
| 20 day EMA | 1020262.24 | 1020815.92 | 1022480.02 |
| 35 day EMA | 1024881.77 | 1025463.54 | 1026668.3 |
| 50 day EMA | 1029250.05 | 1029831.44 | 1030844.55 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016000 | 1017000 | 1018800 |
| 12 day SMA | 1018233.33 | 1018275 | 1019525 |
| 20 day SMA | 1021015 | 1021465 | 1022415 |
| 35 day SMA | 1025101.67 | 1025815.95 | 1026844.52 |
| 50 day SMA | 1029495.46 | 1029995.46 | 1030855.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.