Login or Join
HomepagePropertyShare 544295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Property Share 544295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PropertyShare
Strong Daily Stock price targets for PropertyShare 544295 are 1025000 and 1025000
| Daily Target 1 | 1025000 |
| Daily Target 2 | 1025000 |
| Daily Target 3 | 1025000 |
| Daily Target 4 | 1025000 |
| Daily Target 5 | 1025000 |
Daily price and volume Property Share
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1025000.00 (0.98%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.5882 times | Tue 02 December 2025 | 1015050.00 (0.5%) | 1010000.00 | 1010000.00 - 1015050.00 | 1.1765 times | Fri 28 November 2025 | 1010000.00 (0%) | 1010000.00 | 1010000.00 - 1010000.00 | 1.7647 times | Thu 27 November 2025 | 1010000.00 (0.8%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.5882 times | Mon 24 November 2025 | 1002000.00 (0%) | 1002000.00 | 1002000.00 - 1002000.00 | 0.5882 times | Fri 21 November 2025 | 1002000.00 (-0.2%) | 1002000.00 | 1002000.00 - 1002000.00 | 1.1765 times | Tue 18 November 2025 | 1004000.00 (0%) | 985001.00 | 985001.00 - 1004000.00 | 1.1765 times | Mon 17 November 2025 | 1004000.00 (0.4%) | 1000000.00 | 1000000.00 - 1004000.00 | 1.1765 times | Fri 14 November 2025 | 1000000.00 (0.2%) | 1001000.00 | 1000000.00 - 1001000.00 | 1.1765 times | Tue 11 November 2025 | 998000.00 (-1.19%) | 998000.00 | 998000.00 - 998000.00 | 0.5882 times | Fri 07 November 2025 | 1010000.00 (2.54%) | 1010000.00 | 1010000.00 - 1010000.00 | 1.7647 times |
Weekly price and charts PropertyShare
Strong weekly Stock price targets for PropertyShare 544295 are 1025000 and 1025000
| Weekly Target 1 | 1025000 |
| Weekly Target 2 | 1025000 |
| Weekly Target 3 | 1025000 |
| Weekly Target 4 | 1025000 |
| Weekly Target 5 | 1025000 |
Weekly price and volumes for Property Share
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1025000.00 (0.98%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.2273 times | Tue 02 December 2025 | 1015050.00 (0.5%) | 1010000.00 | 1010000.00 - 1015050.00 | 0.4545 times | Fri 28 November 2025 | 1010000.00 (0.8%) | 1002000.00 | 1002000.00 - 1010000.00 | 1.1364 times | Fri 21 November 2025 | 1002000.00 (0.2%) | 1000000.00 | 985001.00 - 1004000.00 | 1.3636 times | Fri 14 November 2025 | 1000000.00 (-0.99%) | 998000.00 | 998000.00 - 1001000.00 | 0.6818 times | Fri 07 November 2025 | 1010000.00 (-0.83%) | 1020000.00 | 985001.00 - 1020000.00 | 1.5909 times | Thu 30 October 2025 | 1018500.00 (-0.15%) | 1018000.00 | 995000.00 - 1023000.00 | 2.5 times | Thu 23 October 2025 | 1020000.00 (1.9%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.2273 times | Fri 10 October 2025 | 1001002.02 (0.4%) | 1000000.00 | 1000000.00 - 1025000.00 | 1.1364 times | Fri 03 October 2025 | 997011.00 (-0.3%) | 995116.00 | 995116.00 - 1000000.00 | 0.6818 times | Fri 26 September 2025 | 999999.00 (-0.48%) | 1000000.00 | 999999.00 - 1000000.00 | 1.5909 times |
Monthly price and charts PropertyShare
Strong monthly Stock price targets for PropertyShare 544295 are 1017500 and 1032500
| Monthly Target 1 | 1005000 |
| Monthly Target 2 | 1015000 |
| Monthly Target 3 | 1020000 |
| Monthly Target 4 | 1030000 |
| Monthly Target 5 | 1035000 |
Monthly price and volumes Property Share
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1025000.00 (1.49%) | 1010000.00 | 1010000.00 - 1025000.00 | 0.0896 times | Fri 28 November 2025 | 1010000.00 (-0.83%) | 1020000.00 | 985001.00 - 1020000.00 | 0.6269 times | Thu 30 October 2025 | 1018500.00 (1.85%) | 995116.00 | 995000.00 - 1025000.00 | 0.597 times | Fri 26 September 2025 | 999999.00 (0.6%) | 995000.00 | 990000.00 - 1049000.00 | 0.6567 times | Tue 26 August 2025 | 994058.00 (1.95%) | 974001.00 | 970000.00 - 1000000.00 | 0.9552 times | Thu 31 July 2025 | 975000.00 (-2.5%) | 997000.00 | 970125.00 - 997000.00 | 2.3284 times | Mon 30 June 2025 | 1000000.00 (-0.2%) | 1002000.00 | 921111.45 - 1002000.00 | 1.4328 times | Fri 30 May 2025 | 1002000.00 (0%) | 1000001.00 | 998000.00 - 1049000.00 | 1.403 times | Wed 30 April 2025 | 1002000.00 (-1.76%) | 1020000.00 | 1002000.00 - 1025000.00 | 0.8358 times | Fri 28 March 2025 | 1020000.00 (-0.49%) | 1029000.00 | 1010000.00 - 1049989.00 | 1.0746 times | Fri 28 February 2025 | 1025000.00 (-0.97%) | 1035000.00 | 1000001.00 - 1039900.00 | 1.9403 times |
Indicator Analysis of PropertyShare
Please login to view indicator analysis. or View indicator analysis of PropertyShare 544295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Property Share 544295
DMA (daily moving average) of Property Share 544295
| DMA period | DMA value |
| 5 day DMA | 1012410 |
| 12 day DMA | 1005420.92 |
| 20 day DMA | 1006527.6 |
| 35 day DMA | 1003927.94 |
| 50 day DMA | 997740.7 |
| 100 day DMA | 996791.51 |
| 150 day DMA | 1004700.07 |
| 200 day DMA |
EMA (exponential moving average) of Property Share 544295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014609.59 | 1009415.17 | 1006598.18 |
| 12 day EMA | 1009196.99 | 1006324.73 | 1004738.88 |
| 20 day EMA | 1006520.78 | 1004576.46 | 1003474.47 |
| 35 day EMA | 1002091.95 | 1000743.28 | 999901 |
| 50 day EMA | 998298.95 | 997209.56 | 996481.68 |
SMA (simple moving average) of Property Share 544295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012410 | 1007810 | 1005600 |
| 12 day SMA | 1005420.92 | 1004879.25 | 1003625.08 |
| 20 day SMA | 1006527.6 | 1005128.15 | 1004131.45 |
| 35 day SMA | 1003927.94 | 1003043.89 | 1002613.89 |
| 50 day SMA | 997740.7 | 996760.7 | 995971.7 |
| 100 day SMA | 996791.51 | 996556.52 | 996456.02 |
| 150 day SMA | 1004700.07 | 1004806.74 | 1004979.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.