Login or Join
HomepageNisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 276.83 and 285.18
| Daily Target 1 | 270 |
| Daily Target 2 | 275.3 |
| Daily Target 3 | 278.35 |
| Daily Target 4 | 283.65 |
| Daily Target 5 | 286.7 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 280.60 (1.24%) | 278.00 | 273.05 - 281.40 | 0.4542 times | Tue 23 December 2025 | 277.15 (-2.08%) | 285.00 | 275.60 - 293.00 | 0.6969 times | Mon 22 December 2025 | 283.05 (2.82%) | 273.00 | 272.00 - 289.90 | 1.1433 times | Fri 19 December 2025 | 275.30 (0.81%) | 274.00 | 273.50 - 278.00 | 0.4229 times | Thu 18 December 2025 | 273.10 (1.73%) | 267.90 | 263.50 - 277.90 | 1.4017 times | Wed 17 December 2025 | 268.45 (-3.33%) | 275.95 | 264.85 - 289.90 | 1.7541 times | Tue 16 December 2025 | 277.70 (3.79%) | 267.50 | 261.15 - 283.00 | 1.1198 times | Mon 15 December 2025 | 267.55 (-2.71%) | 277.50 | 260.00 - 277.50 | 1.5427 times | Fri 12 December 2025 | 275.00 (-0.11%) | 277.00 | 271.00 - 278.50 | 0.7596 times | Thu 11 December 2025 | 275.30 (-1.22%) | 280.00 | 270.00 - 280.25 | 0.7048 times | Wed 10 December 2025 | 278.70 (-0.16%) | 280.00 | 278.00 - 285.50 | 0.6265 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 276.3 and 297.3
| Weekly Target 1 | 260.87 |
| Weekly Target 2 | 270.73 |
| Weekly Target 3 | 281.86666666667 |
| Weekly Target 4 | 291.73 |
| Weekly Target 5 | 302.87 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 280.60 (1.93%) | 273.00 | 272.00 - 293.00 | 0.4789 times | Fri 19 December 2025 | 275.30 (0.11%) | 277.50 | 260.00 - 289.90 | 1.3027 times | Fri 12 December 2025 | 275.00 (-3.63%) | 287.90 | 261.25 - 289.90 | 1.0837 times | Fri 05 December 2025 | 285.35 (-10.8%) | 319.90 | 280.00 - 324.95 | 1.422 times | Fri 28 November 2025 | 319.90 (1.65%) | 318.00 | 314.00 - 337.80 | 0.6898 times | Fri 21 November 2025 | 314.70 (-7.87%) | 342.00 | 300.00 - 350.00 | 1.2406 times | Fri 14 November 2025 | 341.60 (2.17%) | 339.70 | 320.00 - 383.50 | 1.7522 times | Fri 07 November 2025 | 334.35 (-6.5%) | 352.20 | 332.00 - 377.60 | 0.7993 times | Fri 31 October 2025 | 357.60 (1.22%) | 365.75 | 344.20 - 370.00 | 0.7895 times | Thu 23 October 2025 | 353.30 (5.31%) | 332.20 | 332.20 - 360.00 | 0.4413 times | Fri 17 October 2025 | 335.50 (-2.58%) | 340.95 | 328.50 - 352.00 | 0.4887 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 237.83 and 302.78
| Monthly Target 1 | 223.57 |
| Monthly Target 2 | 252.08 |
| Monthly Target 3 | 288.51666666667 |
| Monthly Target 4 | 317.03 |
| Monthly Target 5 | 353.47 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 280.60 (-12.29%) | 319.90 | 260.00 - 324.95 | 0.7844 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 0.82 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.4387 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.7449 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.0485 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.192 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 1.6262 times | Fri 30 May 2025 | 326.90 (-5.75%) | 332.00 | 292.00 - 379.00 | 1.4857 times | Wed 30 April 2025 | 346.85 (-3.11%) | 358.00 | 299.00 - 394.70 | 1.3517 times | Fri 28 March 2025 | 358.00 (-13.82%) | 407.10 | 332.85 - 407.10 | 0.5078 times | Fri 28 February 2025 | 415.40 (-11.62%) | 450.00 | 320.50 - 454.95 | 1.0485 times |
Indicator Analysis of NisusFinance
Please login to view indicator analysis. or View indicator analysis of NisusFinance 544296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 277.84 |
| 12 day DMA | 275.92 |
| 20 day DMA | 286.74 |
| 35 day DMA | 306.27 |
| 50 day DMA | 318.53 |
| 100 day DMA | 339.25 |
| 150 day DMA | 332.29 |
| 200 day DMA | 338.77 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.24 | 277.06 | 277.01 |
| 12 day EMA | 280.54 | 280.53 | 281.15 |
| 20 day EMA | 287.87 | 288.63 | 289.84 |
| 35 day EMA | 301.44 | 302.67 | 304.17 |
| 50 day EMA | 317.24 | 318.74 | 320.44 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.84 | 275.41 | 275.52 |
| 12 day SMA | 275.92 | 275.33 | 276.01 |
| 20 day SMA | 286.74 | 288.97 | 291.41 |
| 35 day SMA | 306.27 | 308.41 | 310.7 |
| 50 day SMA | 318.53 | 319.82 | 321.29 |
| 100 day SMA | 339.25 | 340.02 | 340.67 |
| 150 day SMA | 332.29 | 332.85 | 333.23 |
| 200 day SMA | 338.77 | 339.24 | 339.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.