Login or Join
HomepageNisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 254.13 and 279.18
| Daily Target 1 | 249.35 |
| Daily Target 2 | 258.9 |
| Daily Target 3 | 274.4 |
| Daily Target 4 | 283.95 |
| Daily Target 5 | 299.45 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 268.45 (-3.33%) | 275.95 | 264.85 - 289.90 | 1.3667 times | Tue 16 December 2025 | 277.70 (3.79%) | 267.50 | 261.15 - 283.00 | 0.8725 times | Mon 15 December 2025 | 267.55 (-2.71%) | 277.50 | 260.00 - 277.50 | 1.202 times | Fri 12 December 2025 | 275.00 (-0.11%) | 277.00 | 271.00 - 278.50 | 0.5918 times | Thu 11 December 2025 | 275.30 (-1.22%) | 280.00 | 270.00 - 280.25 | 0.5491 times | Wed 10 December 2025 | 278.70 (-0.16%) | 280.00 | 278.00 - 285.50 | 0.4881 times | Tue 09 December 2025 | 279.15 (2.07%) | 272.00 | 268.50 - 289.90 | 0.7383 times | Mon 08 December 2025 | 273.50 (-4.15%) | 287.90 | 261.25 - 287.90 | 1.6779 times | Fri 05 December 2025 | 285.35 (0.16%) | 281.25 | 280.25 - 287.90 | 0.3783 times | Thu 04 December 2025 | 284.90 (-4.56%) | 295.00 | 280.00 - 295.00 | 2.1354 times | Wed 03 December 2025 | 298.50 (-4.03%) | 311.00 | 293.00 - 311.00 | 1.2996 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 249.28 and 279.18
| Weekly Target 1 | 242.88 |
| Weekly Target 2 | 255.67 |
| Weekly Target 3 | 272.78333333333 |
| Weekly Target 4 | 285.57 |
| Weekly Target 5 | 302.68 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 268.45 (-2.38%) | 277.50 | 260.00 - 289.90 | 0.9574 times | Fri 12 December 2025 | 275.00 (-3.63%) | 287.90 | 261.25 - 289.90 | 1.1254 times | Fri 05 December 2025 | 285.35 (-10.8%) | 319.90 | 280.00 - 324.95 | 1.4768 times | Fri 28 November 2025 | 319.90 (1.65%) | 318.00 | 314.00 - 337.80 | 0.7163 times | Fri 21 November 2025 | 314.70 (-7.87%) | 342.00 | 300.00 - 350.00 | 1.2884 times | Fri 14 November 2025 | 341.60 (2.17%) | 339.70 | 320.00 - 383.50 | 1.8197 times | Fri 07 November 2025 | 334.35 (-6.5%) | 352.20 | 332.00 - 377.60 | 0.8301 times | Fri 31 October 2025 | 357.60 (1.22%) | 365.75 | 344.20 - 370.00 | 0.8199 times | Thu 23 October 2025 | 353.30 (5.31%) | 332.20 | 332.20 - 360.00 | 0.4583 times | Fri 17 October 2025 | 335.50 (-2.58%) | 340.95 | 328.50 - 352.00 | 0.5076 times | Fri 10 October 2025 | 344.40 (-1.32%) | 350.00 | 342.05 - 360.00 | 0.5262 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 231.75 and 296.7
| Monthly Target 1 | 219.52 |
| Monthly Target 2 | 243.98 |
| Monthly Target 3 | 284.46666666667 |
| Monthly Target 4 | 308.93 |
| Monthly Target 5 | 349.42 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 268.45 (-16.08%) | 319.90 | 260.00 - 324.95 | 0.6371 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 0.8331 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.4457 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.7568 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.0652 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.2111 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 1.6522 times | Fri 30 May 2025 | 326.90 (-5.75%) | 332.00 | 292.00 - 379.00 | 1.5094 times | Wed 30 April 2025 | 346.85 (-3.11%) | 358.00 | 299.00 - 394.70 | 1.3733 times | Fri 28 March 2025 | 358.00 (-13.82%) | 407.10 | 332.85 - 407.10 | 0.5159 times | Fri 28 February 2025 | 415.40 (-11.62%) | 450.00 | 320.50 - 454.95 | 1.0652 times |
Indicator Analysis of NisusFinance
Please login to view indicator analysis. or View indicator analysis of NisusFinance 544296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 272.8 |
| 12 day DMA | 281.26 |
| 20 day DMA | 298.11 |
| 35 day DMA | 317.17 |
| 50 day DMA | 325.94 |
| 100 day DMA | 342.99 |
| 150 day DMA | 334.27 |
| 200 day DMA | 340.67 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.45 | 275.95 | 275.08 |
| 12 day EMA | 283.38 | 286.09 | 287.61 |
| 20 day EMA | 294.25 | 296.96 | 298.99 |
| 35 day EMA | 308.52 | 310.88 | 312.83 |
| 50 day EMA | 322.62 | 324.83 | 326.75 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.8 | 274.85 | 275.14 |
| 12 day SMA | 281.26 | 285.52 | 289.03 |
| 20 day SMA | 298.11 | 301.23 | 304.39 |
| 35 day SMA | 317.17 | 319.96 | 322.12 |
| 50 day SMA | 325.94 | 327.54 | 329.15 |
| 100 day SMA | 342.99 | 344.04 | 345.06 |
| 150 day SMA | 334.27 | 334.49 | 334.71 |
| 200 day SMA | 340.67 | 341.18 | 341.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.