Login or Join
HomepageNisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 182.05 and 189.75
| Daily Target 1 | 176.27 |
| Daily Target 2 | 180.13 |
| Daily Target 3 | 183.96666666667 |
| Daily Target 4 | 187.83 |
| Daily Target 5 | 191.67 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 184.00 (0.55%) | 183.95 | 180.10 - 187.80 | 0.9932 times | Wed 11 November 2026 | 183.00 (0.6%) | 187.40 | 180.00 - 187.40 | 0.5869 times | Mon 09 November 2026 | 181.90 (25.1%) | 180.00 | 180.00 - 192.00 | 1.219 times | Fri 30 October 2026 | 145.40 (-1.79%) | 146.00 | 143.00 - 148.00 | 0.7449 times | Thu 29 October 2026 | 148.05 (-2.5%) | 151.00 | 146.00 - 152.60 | 1.0158 times | Wed 28 October 2026 | 151.85 (1.03%) | 150.30 | 150.30 - 152.50 | 0.5192 times | Tue 27 October 2026 | 150.30 (-1.96%) | 153.30 | 148.40 - 155.30 | 1.0158 times | Mon 26 October 2026 | 153.30 (0.16%) | 150.00 | 146.00 - 155.00 | 0.7449 times | Fri 23 October 2026 | 153.05 (-4.64%) | 160.50 | 149.00 - 160.50 | 2.5056 times | Thu 22 October 2026 | 160.50 (5.38%) | 152.00 | 152.00 - 160.50 | 0.6546 times | Wed 21 October 2026 | 152.30 (-9.16%) | 161.65 | 151.00 - 162.60 | 2.009 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 182 and 194
| Weekly Target 1 | 173.33 |
| Weekly Target 2 | 178.67 |
| Weekly Target 3 | 185.33333333333 |
| Weekly Target 4 | 190.67 |
| Weekly Target 5 | 197.33 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 184.00 (26.55%) | 180.00 | 180.00 - 192.00 | 0.6203 times | Fri 30 October 2026 | 145.40 (-5%) | 150.00 | 143.00 - 155.30 | 0.8954 times | Fri 23 October 2026 | 153.05 (-11.07%) | 171.95 | 149.00 - 174.00 | 1.1806 times | Fri 16 October 2026 | 172.10 (-3.5%) | 185.00 | 164.95 - 185.05 | 0.9755 times | Tue 06 October 2026 | 178.35 (11.12%) | 168.00 | 166.60 - 182.50 | 0.9655 times | Thu 01 October 2026 | 160.50 (-3.34%) | 164.40 | 157.20 - 169.00 | 0.5453 times | Fri 25 September 2026 | 166.05 (9.1%) | 159.00 | 150.50 - 170.50 | 0.9905 times | Fri 18 September 2026 | 152.20 (1.87%) | 150.10 | 150.00 - 160.90 | 0.9555 times | Fri 11 September 2026 | 149.40 (-6.16%) | 155.50 | 145.00 - 161.75 | 1.3757 times | Fri 04 September 2026 | 159.20 (-3.86%) | 164.00 | 155.20 - 170.00 | 1.4957 times | Fri 28 August 2026 | 165.60 (-2.33%) | 175.00 | 164.10 - 175.00 | 0.8004 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 182 and 194
| Monthly Target 1 | 173.33 |
| Monthly Target 2 | 178.67 |
| Monthly Target 3 | 185.33333333333 |
| Monthly Target 4 | 190.67 |
| Monthly Target 5 | 197.33 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 184.00 (26.55%) | 180.00 | 180.00 - 192.00 | 0.0684 times | Fri 30 October 2026 | 145.40 (-11.85%) | 165.50 | 143.00 - 185.05 | 0.4514 times | Tue 29 September 2026 | 164.95 (3.03%) | 155.40 | 145.00 - 170.50 | 0.548 times | Mon 31 August 2026 | 160.10 (-15.2%) | 198.00 | 159.00 - 202.00 | 0.7583 times | Fri 31 July 2026 | 188.80 (-10.63%) | 206.50 | 181.05 - 214.85 | 0.7379 times | Tue 30 June 2026 | 211.25 (-1.54%) | 214.50 | 194.00 - 231.00 | 1.0822 times | Fri 29 May 2026 | 214.55 (9.63%) | 195.20 | 182.10 - 227.00 | 0.7417 times | Thu 30 April 2026 | 195.70 (1.35%) | 199.00 | 171.00 - 249.00 | 0.7936 times | Mon 30 March 2026 | 193.10 (-25.24%) | 245.00 | 142.65 - 250.00 | 3.8118 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 1.0066 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.7439 times |
Indicator Analysis of NisusFinance
Please login to view indicator analysis. or View indicator analysis of NisusFinance 544296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 168.47 |
| 12 day DMA | 160.94 |
| 20 day DMA | 164.86 |
| 35 day DMA | 161.57 |
| 50 day DMA | 162.79 |
| 100 day DMA | 179.58 |
| 150 day DMA | 186.94 |
| 200 day DMA | 205.27 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.33 | 167.99 | 160.49 |
| 12 day EMA | 166.14 | 162.89 | 159.23 |
| 20 day EMA | 164.43 | 162.37 | 160.2 |
| 35 day EMA | 164.27 | 163.11 | 161.94 |
| 50 day EMA | 164.54 | 163.75 | 162.96 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.47 | 162.04 | 155.5 |
| 12 day SMA | 160.94 | 159.95 | 158.45 |
| 20 day SMA | 164.86 | 163.9 | 162.89 |
| 35 day SMA | 161.57 | 160.79 | 160.11 |
| 50 day SMA | 162.79 | 162.47 | 162.29 |
| 100 day SMA | 179.58 | 179.81 | 180.09 |
| 150 day SMA | 186.94 | 186.8 | 186.65 |
| 200 day SMA | 205.27 | 205.92 | 206.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.