Login or Join
HomepageNisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 196.03 and 210.48
| Daily Target 1 | 193.53 |
| Daily Target 2 | 198.52 |
| Daily Target 3 | 207.98333333333 |
| Daily Target 4 | 212.97 |
| Daily Target 5 | 222.43 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 203.50 (-5.24%) | 214.50 | 203.00 - 217.45 | 1.1066 times | Wed 22 April 2026 | 214.75 (1.61%) | 215.95 | 209.00 - 217.50 | 0.4781 times | Tue 21 April 2026 | 211.35 (-2.13%) | 216.00 | 209.70 - 221.70 | 0.9563 times | Mon 20 April 2026 | 215.95 (-11.95%) | 249.00 | 209.95 - 249.00 | 2.0082 times | Fri 17 April 2026 | 245.25 (4.03%) | 242.85 | 240.05 - 248.90 | 0.6967 times | Thu 16 April 2026 | 235.75 (-0.4%) | 236.70 | 229.00 - 240.00 | 0.5601 times | Wed 15 April 2026 | 236.70 (4.83%) | 230.00 | 230.00 - 243.50 | 0.6831 times | Mon 13 April 2026 | 225.80 (0.42%) | 208.55 | 206.00 - 235.80 | 1.8169 times | Fri 10 April 2026 | 224.85 (5%) | 217.50 | 217.50 - 238.45 | 0.7514 times | Thu 09 April 2026 | 214.15 (-3.99%) | 223.00 | 212.25 - 226.85 | 0.9426 times | Wed 08 April 2026 | 223.05 (13.05%) | 236.00 | 215.05 - 236.00 | 1.8852 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 180.25 and 226.25
| Weekly Target 1 | 172.5 |
| Weekly Target 2 | 188 |
| Weekly Target 3 | 218.5 |
| Weekly Target 4 | 234 |
| Weekly Target 5 | 264.5 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 203.50 (-17.02%) | 249.00 | 203.00 - 249.00 | 0.3688 times | Fri 17 April 2026 | 245.25 (9.07%) | 208.55 | 206.00 - 248.90 | 0.3046 times | Fri 10 April 2026 | 224.85 (23.54%) | 179.90 | 177.45 - 238.45 | 0.4618 times | Thu 02 April 2026 | 182.00 (0.94%) | 171.05 | 171.00 - 208.00 | 0.9159 times | Fri 27 March 2026 | 180.30 (13.79%) | 150.50 | 142.65 - 183.00 | 1.0079 times | Fri 20 March 2026 | 158.45 (-10%) | 176.90 | 157.40 - 178.00 | 1.0511 times | Fri 13 March 2026 | 176.05 (-14.62%) | 199.00 | 174.00 - 214.80 | 2.1099 times | Fri 06 March 2026 | 206.20 (-20.17%) | 245.00 | 195.00 - 250.00 | 2.8165 times | Fri 27 February 2026 | 258.30 (-10.16%) | 290.05 | 257.00 - 291.50 | 0.515 times | Fri 20 February 2026 | 287.50 (2.35%) | 280.90 | 277.00 - 303.50 | 0.4486 times | Fri 13 February 2026 | 280.90 (-3.98%) | 292.55 | 279.00 - 315.85 | 0.6424 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 187.25 and 265.25
| Monthly Target 1 | 129.83 |
| Monthly Target 2 | 166.67 |
| Monthly Target 3 | 207.83333333333 |
| Monthly Target 4 | 244.67 |
| Monthly Target 5 | 285.83 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 203.50 (5.39%) | 199.00 | 171.00 - 249.00 | 0.435 times | Mon 30 March 2026 | 193.10 (-25.24%) | 245.00 | 142.65 - 250.00 | 2.4 times | Fri 27 February 2026 | 258.30 (-8.34%) | 282.30 | 257.00 - 315.85 | 0.6338 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.4684 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.0869 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 0.9973 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.5097 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.8656 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.2182 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.385 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 1.8896 times |
Indicator Analysis of NisusFinance
Please login to view indicator analysis. or View indicator analysis of NisusFinance 544296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 218.16 |
| 12 day DMA | 220.7 |
| 20 day DMA | 202.23 |
| 35 day DMA | 197.28 |
| 50 day DMA | 224.33 |
| 100 day DMA | 255.57 |
| 150 day DMA | 285.72 |
| 200 day DMA | 302.27 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.26 | 219.64 | 222.09 |
| 12 day EMA | 213.92 | 215.81 | 216 |
| 20 day EMA | 210.91 | 211.69 | 211.37 |
| 35 day EMA | 220.3 | 221.29 | 221.68 |
| 50 day EMA | 228.56 | 229.58 | 230.19 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.16 | 224.61 | 229 |
| 12 day SMA | 220.7 | 219.39 | 216.66 |
| 20 day SMA | 202.23 | 199.98 | 197.45 |
| 35 day SMA | 197.28 | 199 | 200.44 |
| 50 day SMA | 224.33 | 226.12 | 227.58 |
| 100 day SMA | 255.57 | 256.79 | 257.93 |
| 150 day SMA | 285.72 | 286.71 | 287.66 |
| 200 day SMA | 302.27 | 302.65 | 302.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.