Login or Join
HomepageNisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 269.43 and 291.28
| Daily Target 1 | 252.1 |
| Daily Target 2 | 264.9 |
| Daily Target 3 | 273.95 |
| Daily Target 4 | 286.75 |
| Daily Target 5 | 295.8 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 277.70 (3.79%) | 267.50 | 261.15 - 283.00 | 0.8784 times | Mon 15 December 2025 | 267.55 (-2.71%) | 277.50 | 260.00 - 277.50 | 1.2101 times | Fri 12 December 2025 | 275.00 (-0.11%) | 277.00 | 271.00 - 278.50 | 0.5958 times | Thu 11 December 2025 | 275.30 (-1.22%) | 280.00 | 270.00 - 280.25 | 0.5528 times | Wed 10 December 2025 | 278.70 (-0.16%) | 280.00 | 278.00 - 285.50 | 0.4914 times | Tue 09 December 2025 | 279.15 (2.07%) | 272.00 | 268.50 - 289.90 | 0.7432 times | Mon 08 December 2025 | 273.50 (-4.15%) | 287.90 | 261.25 - 287.90 | 1.6892 times | Fri 05 December 2025 | 285.35 (0.16%) | 281.25 | 280.25 - 287.90 | 0.3808 times | Thu 04 December 2025 | 284.90 (-4.56%) | 295.00 | 280.00 - 295.00 | 2.1499 times | Wed 03 December 2025 | 298.50 (-4.03%) | 311.00 | 293.00 - 311.00 | 1.3084 times | Tue 02 December 2025 | 311.05 (-2.64%) | 315.00 | 309.25 - 322.05 | 0.7125 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 268.85 and 291.85
| Weekly Target 1 | 250.57 |
| Weekly Target 2 | 264.13 |
| Weekly Target 3 | 273.56666666667 |
| Weekly Target 4 | 287.13 |
| Weekly Target 5 | 296.57 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 277.70 (0.98%) | 277.50 | 260.00 - 283.00 | 0.6 times | Fri 12 December 2025 | 275.00 (-3.63%) | 287.90 | 261.25 - 289.90 | 1.1699 times | Fri 05 December 2025 | 285.35 (-10.8%) | 319.90 | 280.00 - 324.95 | 1.5352 times | Fri 28 November 2025 | 319.90 (1.65%) | 318.00 | 314.00 - 337.80 | 0.7447 times | Fri 21 November 2025 | 314.70 (-7.87%) | 342.00 | 300.00 - 350.00 | 1.3393 times | Fri 14 November 2025 | 341.60 (2.17%) | 339.70 | 320.00 - 383.50 | 1.8917 times | Fri 07 November 2025 | 334.35 (-6.5%) | 352.20 | 332.00 - 377.60 | 0.8629 times | Fri 31 October 2025 | 357.60 (1.22%) | 365.75 | 344.20 - 370.00 | 0.8523 times | Thu 23 October 2025 | 353.30 (5.31%) | 332.20 | 332.20 - 360.00 | 0.4764 times | Fri 17 October 2025 | 335.50 (-2.58%) | 340.95 | 328.50 - 352.00 | 0.5276 times | Fri 10 October 2025 | 344.40 (-1.32%) | 350.00 | 342.05 - 360.00 | 0.547 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 236.38 and 301.33
| Monthly Target 1 | 222.6 |
| Monthly Target 2 | 250.15 |
| Monthly Target 3 | 287.55 |
| Monthly Target 4 | 315.1 |
| Monthly Target 5 | 352.5 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 277.70 (-13.19%) | 319.90 | 260.00 - 324.95 | 0.573 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 0.8388 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.4488 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.762 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.0725 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.2194 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 1.6636 times | Fri 30 May 2025 | 326.90 (-5.75%) | 332.00 | 292.00 - 379.00 | 1.5198 times | Wed 30 April 2025 | 346.85 (-3.11%) | 358.00 | 299.00 - 394.70 | 1.3827 times | Fri 28 March 2025 | 358.00 (-13.82%) | 407.10 | 332.85 - 407.10 | 0.5194 times | Fri 28 February 2025 | 415.40 (-11.62%) | 450.00 | 320.50 - 454.95 | 1.0725 times |
Indicator Analysis of NisusFinance
Please login to view indicator analysis. or View indicator analysis of NisusFinance 544296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 274.85 |
| 12 day DMA | 285.52 |
| 20 day DMA | 301.23 |
| 35 day DMA | 319.96 |
| 50 day DMA | 327.54 |
| 100 day DMA | 344.04 |
| 150 day DMA | 334.49 |
| 200 day DMA | 341.18 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.95 | 275.08 | 278.85 |
| 12 day EMA | 286.09 | 287.61 | 291.26 |
| 20 day EMA | 297.01 | 299.04 | 302.35 |
| 35 day EMA | 310.81 | 312.76 | 315.42 |
| 50 day EMA | 324.24 | 326.14 | 328.53 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.85 | 275.14 | 276.33 |
| 12 day SMA | 285.52 | 289.03 | 294.33 |
| 20 day SMA | 301.23 | 304.39 | 308.1 |
| 35 day SMA | 319.96 | 322.12 | 324.41 |
| 50 day SMA | 327.54 | 329.15 | 330.64 |
| 100 day SMA | 344.04 | 345.06 | 346.09 |
| 150 day SMA | 334.49 | 334.71 | 335.04 |
| 200 day SMA | 341.18 | 341.71 | 342.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.