Login or Join
HomepageNisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 274.4 and 278.9
| Daily Target 1 | 271.1 |
| Daily Target 2 | 273.2 |
| Daily Target 3 | 275.6 |
| Daily Target 4 | 277.7 |
| Daily Target 5 | 280.1 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 275.30 (0.81%) | 274.00 | 273.50 - 278.00 | 0.3699 times | Thu 18 December 2025 | 273.10 (1.73%) | 267.90 | 263.50 - 277.90 | 1.226 times | Wed 17 December 2025 | 268.45 (-3.33%) | 275.95 | 264.85 - 289.90 | 1.5342 times | Tue 16 December 2025 | 277.70 (3.79%) | 267.50 | 261.15 - 283.00 | 0.9795 times | Mon 15 December 2025 | 267.55 (-2.71%) | 277.50 | 260.00 - 277.50 | 1.3493 times | Fri 12 December 2025 | 275.00 (-0.11%) | 277.00 | 271.00 - 278.50 | 0.6644 times | Thu 11 December 2025 | 275.30 (-1.22%) | 280.00 | 270.00 - 280.25 | 0.6164 times | Wed 10 December 2025 | 278.70 (-0.16%) | 280.00 | 278.00 - 285.50 | 0.5479 times | Tue 09 December 2025 | 279.15 (2.07%) | 272.00 | 268.50 - 289.90 | 0.8288 times | Mon 08 December 2025 | 273.50 (-4.15%) | 287.90 | 261.25 - 287.90 | 1.8836 times | Fri 05 December 2025 | 285.35 (0.16%) | 281.25 | 280.25 - 287.90 | 0.4247 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 252.7 and 282.6
| Weekly Target 1 | 245.17 |
| Weekly Target 2 | 260.23 |
| Weekly Target 3 | 275.06666666667 |
| Weekly Target 4 | 290.13 |
| Weekly Target 5 | 304.97 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 275.30 (0.11%) | 277.50 | 260.00 - 289.90 | 1.3014 times | Fri 12 December 2025 | 275.00 (-3.63%) | 287.90 | 261.25 - 289.90 | 1.0826 times | Fri 05 December 2025 | 285.35 (-10.8%) | 319.90 | 280.00 - 324.95 | 1.4206 times | Fri 28 November 2025 | 319.90 (1.65%) | 318.00 | 314.00 - 337.80 | 0.6891 times | Fri 21 November 2025 | 314.70 (-7.87%) | 342.00 | 300.00 - 350.00 | 1.2394 times | Fri 14 November 2025 | 341.60 (2.17%) | 339.70 | 320.00 - 383.50 | 1.7505 times | Fri 07 November 2025 | 334.35 (-6.5%) | 352.20 | 332.00 - 377.60 | 0.7985 times | Fri 31 October 2025 | 357.60 (1.22%) | 365.75 | 344.20 - 370.00 | 0.7887 times | Thu 23 October 2025 | 353.30 (5.31%) | 332.20 | 332.20 - 360.00 | 0.4409 times | Fri 17 October 2025 | 335.50 (-2.58%) | 340.95 | 328.50 - 352.00 | 0.4882 times | Fri 10 October 2025 | 344.40 (-1.32%) | 350.00 | 342.05 - 360.00 | 0.5062 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 235.18 and 300.13
| Monthly Target 1 | 221.8 |
| Monthly Target 2 | 248.55 |
| Monthly Target 3 | 286.75 |
| Monthly Target 4 | 313.5 |
| Monthly Target 5 | 351.7 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 275.30 (-13.94%) | 319.90 | 260.00 - 324.95 | 0.703 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 0.8272 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.4426 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.7515 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.0577 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.2026 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 1.6406 times | Fri 30 May 2025 | 326.90 (-5.75%) | 332.00 | 292.00 - 379.00 | 1.4988 times | Wed 30 April 2025 | 346.85 (-3.11%) | 358.00 | 299.00 - 394.70 | 1.3637 times | Fri 28 March 2025 | 358.00 (-13.82%) | 407.10 | 332.85 - 407.10 | 0.5123 times | Fri 28 February 2025 | 415.40 (-11.62%) | 450.00 | 320.50 - 454.95 | 1.0577 times |
Indicator Analysis of NisusFinance
Please login to view indicator analysis. or View indicator analysis of NisusFinance 544296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 272.42 |
| 12 day DMA | 276.17 |
| 20 day DMA | 293.66 |
| 35 day DMA | 312.61 |
| 50 day DMA | 322.78 |
| 100 day DMA | 341.28 |
| 150 day DMA | 333.53 |
| 200 day DMA | 339.97 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.99 | 273.33 | 273.45 |
| 12 day EMA | 280.8 | 281.8 | 283.38 |
| 20 day EMA | 290.59 | 292.2 | 294.21 |
| 35 day EMA | 305.15 | 306.91 | 308.9 |
| 50 day EMA | 320.11 | 321.94 | 323.93 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.42 | 272.36 | 272.8 |
| 12 day SMA | 276.17 | 278.1 | 281.26 |
| 20 day SMA | 293.66 | 295.63 | 298.11 |
| 35 day SMA | 312.61 | 314.75 | 317.17 |
| 50 day SMA | 322.78 | 324.42 | 325.94 |
| 100 day SMA | 341.28 | 342.12 | 342.99 |
| 150 day SMA | 333.53 | 333.89 | 334.27 |
| 200 day SMA | 339.97 | 340.27 | 340.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.