NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisusFinance

Strong Daily Stock price targets for NisusFinance 544296 are 255.03 and 272.53

Daily Target 1250.85
Daily Target 2259.2
Daily Target 3268.35
Daily Target 4276.7
Daily Target 5285.85

Daily price and volume Nisus Finance

Date Closing Open Range Volume
Mon 15 December 2025 267.55 (-2.71%) 277.50 260.00 - 277.50 1.2305 times
Fri 12 December 2025 275.00 (-0.11%) 277.00 271.00 - 278.50 0.6059 times
Thu 11 December 2025 275.30 (-1.22%) 280.00 270.00 - 280.25 0.5621 times
Wed 10 December 2025 278.70 (-0.16%) 280.00 278.00 - 285.50 0.4997 times
Tue 09 December 2025 279.15 (2.07%) 272.00 268.50 - 289.90 0.7558 times
Mon 08 December 2025 273.50 (-4.15%) 287.90 261.25 - 287.90 1.7177 times
Fri 05 December 2025 285.35 (0.16%) 281.25 280.25 - 287.90 0.3873 times
Thu 04 December 2025 284.90 (-4.56%) 295.00 280.00 - 295.00 2.1861 times
Wed 03 December 2025 298.50 (-4.03%) 311.00 293.00 - 311.00 1.3304 times
Tue 02 December 2025 311.05 (-2.64%) 315.00 309.25 - 322.05 0.7245 times
Mon 01 December 2025 319.50 (-0.13%) 319.90 305.00 - 324.95 0.8057 times

 Daily chart NisusFinance

Weekly price and charts NisusFinance

Strong weekly Stock price targets for NisusFinance 544296 are 255.03 and 272.53

Weekly Target 1250.85
Weekly Target 2259.2
Weekly Target 3268.35
Weekly Target 4276.7
Weekly Target 5285.85

Weekly price and volumes for Nisus Finance

Date Closing Open Range Volume
Mon 15 December 2025 267.55 (-2.71%) 277.50 260.00 - 277.50 0.3566 times
Fri 12 December 2025 275.00 (-3.63%) 287.90 261.25 - 289.90 1.2002 times
Fri 05 December 2025 285.35 (-10.8%) 319.90 280.00 - 324.95 1.5749 times
Fri 28 November 2025 319.90 (1.65%) 318.00 314.00 - 337.80 0.7639 times
Fri 21 November 2025 314.70 (-7.87%) 342.00 300.00 - 350.00 1.374 times
Fri 14 November 2025 341.60 (2.17%) 339.70 320.00 - 383.50 1.9406 times
Fri 07 November 2025 334.35 (-6.5%) 352.20 332.00 - 377.60 0.8852 times
Fri 31 October 2025 357.60 (1.22%) 365.75 344.20 - 370.00 0.8744 times
Thu 23 October 2025 353.30 (5.31%) 332.20 332.20 - 360.00 0.4888 times
Fri 17 October 2025 335.50 (-2.58%) 340.95 328.50 - 352.00 0.5413 times
Fri 10 October 2025 344.40 (-1.32%) 350.00 342.05 - 360.00 0.5612 times

 weekly chart NisusFinance

Monthly price and charts NisusFinance

Strong monthly Stock price targets for NisusFinance 544296 are 231.3 and 296.25

Monthly Target 1219.22
Monthly Target 2243.38
Monthly Target 3284.16666666667
Monthly Target 4308.33
Monthly Target 5349.12

Monthly price and volumes Nisus Finance

Date Closing Open Range Volume
Mon 15 December 2025 267.55 (-16.36%) 319.90 260.00 - 324.95 0.5316 times
Fri 28 November 2025 319.90 (-10.54%) 352.20 300.00 - 383.50 0.8425 times
Fri 31 October 2025 357.60 (-0.1%) 356.25 328.50 - 370.00 0.4507 times
Tue 30 September 2025 357.95 (8.22%) 330.00 320.00 - 380.05 0.7654 times
Fri 29 August 2025 330.75 (-6.61%) 355.00 329.55 - 435.00 1.0772 times
Thu 31 July 2025 354.15 (26.66%) 284.90 271.80 - 388.00 1.2247 times
Mon 30 June 2025 279.60 (-14.47%) 294.25 265.05 - 336.90 1.6709 times
Fri 30 May 2025 326.90 (-5.75%) 332.00 292.00 - 379.00 1.5265 times
Wed 30 April 2025 346.85 (-3.11%) 358.00 299.00 - 394.70 1.3888 times
Fri 28 March 2025 358.00 (-13.82%) 407.10 332.85 - 407.10 0.5217 times
Fri 28 February 2025 415.40 (-11.62%) 450.00 320.50 - 454.95 1.0772 times

 monthly chart NisusFinance

DMA SMA EMA moving averages of Nisus Finance 544296

DMA (daily moving average) of Nisus Finance 544296

DMA period DMA value
5 day DMA 275.14
12 day DMA 289.03
20 day DMA 304.39
35 day DMA 322.12
50 day DMA 329.15
100 day DMA 345.06
150 day DMA 334.71
200 day DMA 341.71

EMA (exponential moving average) of Nisus Finance 544296

EMA period EMA current EMA prev EMA prev2
5 day EMA275.08278.85280.78
12 day EMA287.61291.26294.21
20 day EMA299.07302.39305.27
35 day EMA312.88315.55317.94
50 day EMA325.64328.01330.17

SMA (simple moving average) of Nisus Finance 544296

SMA period SMA current SMA prev SMA prev2
5 day SMA275.14276.33278.4
12 day SMA289.03294.33298.51
20 day SMA304.39308.1312.28
35 day SMA322.12324.41326.18
50 day SMA329.15330.64332.09
100 day SMA345.06346.09346.88
150 day SMA334.71335.04335.38
200 day SMA341.71342.4343.15
Back to top | Use Dark Theme