Login or Join
HomepageNisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 255.03 and 272.53
| Daily Target 1 | 250.85 |
| Daily Target 2 | 259.2 |
| Daily Target 3 | 268.35 |
| Daily Target 4 | 276.7 |
| Daily Target 5 | 285.85 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 267.55 (-2.71%) | 277.50 | 260.00 - 277.50 | 1.2305 times | Fri 12 December 2025 | 275.00 (-0.11%) | 277.00 | 271.00 - 278.50 | 0.6059 times | Thu 11 December 2025 | 275.30 (-1.22%) | 280.00 | 270.00 - 280.25 | 0.5621 times | Wed 10 December 2025 | 278.70 (-0.16%) | 280.00 | 278.00 - 285.50 | 0.4997 times | Tue 09 December 2025 | 279.15 (2.07%) | 272.00 | 268.50 - 289.90 | 0.7558 times | Mon 08 December 2025 | 273.50 (-4.15%) | 287.90 | 261.25 - 287.90 | 1.7177 times | Fri 05 December 2025 | 285.35 (0.16%) | 281.25 | 280.25 - 287.90 | 0.3873 times | Thu 04 December 2025 | 284.90 (-4.56%) | 295.00 | 280.00 - 295.00 | 2.1861 times | Wed 03 December 2025 | 298.50 (-4.03%) | 311.00 | 293.00 - 311.00 | 1.3304 times | Tue 02 December 2025 | 311.05 (-2.64%) | 315.00 | 309.25 - 322.05 | 0.7245 times | Mon 01 December 2025 | 319.50 (-0.13%) | 319.90 | 305.00 - 324.95 | 0.8057 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 255.03 and 272.53
| Weekly Target 1 | 250.85 |
| Weekly Target 2 | 259.2 |
| Weekly Target 3 | 268.35 |
| Weekly Target 4 | 276.7 |
| Weekly Target 5 | 285.85 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 267.55 (-2.71%) | 277.50 | 260.00 - 277.50 | 0.3566 times | Fri 12 December 2025 | 275.00 (-3.63%) | 287.90 | 261.25 - 289.90 | 1.2002 times | Fri 05 December 2025 | 285.35 (-10.8%) | 319.90 | 280.00 - 324.95 | 1.5749 times | Fri 28 November 2025 | 319.90 (1.65%) | 318.00 | 314.00 - 337.80 | 0.7639 times | Fri 21 November 2025 | 314.70 (-7.87%) | 342.00 | 300.00 - 350.00 | 1.374 times | Fri 14 November 2025 | 341.60 (2.17%) | 339.70 | 320.00 - 383.50 | 1.9406 times | Fri 07 November 2025 | 334.35 (-6.5%) | 352.20 | 332.00 - 377.60 | 0.8852 times | Fri 31 October 2025 | 357.60 (1.22%) | 365.75 | 344.20 - 370.00 | 0.8744 times | Thu 23 October 2025 | 353.30 (5.31%) | 332.20 | 332.20 - 360.00 | 0.4888 times | Fri 17 October 2025 | 335.50 (-2.58%) | 340.95 | 328.50 - 352.00 | 0.5413 times | Fri 10 October 2025 | 344.40 (-1.32%) | 350.00 | 342.05 - 360.00 | 0.5612 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 231.3 and 296.25
| Monthly Target 1 | 219.22 |
| Monthly Target 2 | 243.38 |
| Monthly Target 3 | 284.16666666667 |
| Monthly Target 4 | 308.33 |
| Monthly Target 5 | 349.12 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 267.55 (-16.36%) | 319.90 | 260.00 - 324.95 | 0.5316 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 0.8425 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.4507 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.7654 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.0772 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.2247 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 1.6709 times | Fri 30 May 2025 | 326.90 (-5.75%) | 332.00 | 292.00 - 379.00 | 1.5265 times | Wed 30 April 2025 | 346.85 (-3.11%) | 358.00 | 299.00 - 394.70 | 1.3888 times | Fri 28 March 2025 | 358.00 (-13.82%) | 407.10 | 332.85 - 407.10 | 0.5217 times | Fri 28 February 2025 | 415.40 (-11.62%) | 450.00 | 320.50 - 454.95 | 1.0772 times |
Indicator Analysis of NisusFinance
Please login to view indicator analysis. or View indicator analysis of NisusFinance 544296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 275.14 |
| 12 day DMA | 289.03 |
| 20 day DMA | 304.39 |
| 35 day DMA | 322.12 |
| 50 day DMA | 329.15 |
| 100 day DMA | 345.06 |
| 150 day DMA | 334.71 |
| 200 day DMA | 341.71 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.08 | 278.85 | 280.78 |
| 12 day EMA | 287.61 | 291.26 | 294.21 |
| 20 day EMA | 299.07 | 302.39 | 305.27 |
| 35 day EMA | 312.88 | 315.55 | 317.94 |
| 50 day EMA | 325.64 | 328.01 | 330.17 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.14 | 276.33 | 278.4 |
| 12 day SMA | 289.03 | 294.33 | 298.51 |
| 20 day SMA | 304.39 | 308.1 | 312.28 |
| 35 day SMA | 322.12 | 324.41 | 326.18 |
| 50 day SMA | 329.15 | 330.64 | 332.09 |
| 100 day SMA | 345.06 | 346.09 | 346.88 |
| 150 day SMA | 334.71 | 335.04 | 335.38 |
| 200 day SMA | 341.71 | 342.4 | 343.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.