NisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisusFinance

Strong Daily Stock price targets for NisusFinance 544296 are 332.2 and 366.1

Daily Target 1324.17
Daily Target 2340.23
Daily Target 3358.06666666667
Daily Target 4374.13
Daily Target 5391.97

Daily price and volume Nisus Finance

Date Closing Open Range Volume
Tue 01 April 2025 356.30 (-0.47%) 358.00 342.00 - 375.90 1.4882 times
Fri 28 March 2025 358.00 (-0.57%) 353.00 345.80 - 358.00 0.803 times
Wed 26 March 2025 360.05 (2%) 345.95 345.95 - 360.05 2.3448 times
Tue 25 March 2025 353.00 (-2%) 353.00 353.00 - 353.00 0.7602 times
Mon 24 March 2025 360.20 (2%) 360.20 360.20 - 360.20 2.4732 times
Fri 21 March 2025 353.15 (1.99%) 353.15 353.15 - 353.15 0.0321 times
Thu 20 March 2025 346.25 (1.99%) 346.25 346.25 - 346.25 0.182 times
Wed 19 March 2025 339.50 (2%) 339.50 339.50 - 339.50 1.8201 times
Tue 18 March 2025 332.85 (-1.99%) 332.85 332.85 - 332.85 0.0749 times
Mon 17 March 2025 339.60 (-1.99%) 339.60 339.60 - 339.60 0.0214 times
Thu 13 March 2025 346.50 (-1.99%) 346.50 346.50 - 346.50 0.0107 times

Daily chart NisusFinance

Weekly price and charts NisusFinance

Strong weekly Stock price targets for NisusFinance 544296 are 332.2 and 366.1

Weekly Target 1324.17
Weekly Target 2340.23
Weekly Target 3358.06666666667
Weekly Target 4374.13
Weekly Target 5391.97

Weekly price and volumes for Nisus Finance

Date Closing Open Range Volume
Tue 01 April 2025 356.30 (-0.47%) 358.00 342.00 - 375.90 0.4256 times
Fri 28 March 2025 358.00 (1.37%) 360.20 345.80 - 360.20 1.8249 times
Fri 21 March 2025 353.15 (1.92%) 339.60 332.85 - 353.15 0.6093 times
Thu 13 March 2025 346.50 (-7.75%) 368.10 346.50 - 368.10 0.0765 times
Fri 07 March 2025 375.60 (-9.58%) 407.10 375.60 - 407.10 0.0888 times
Fri 28 February 2025 415.40 (0.81%) 424.00 391.45 - 432.65 0.7042 times
Fri 21 February 2025 412.05 (22.63%) 320.50 320.50 - 412.05 1.3442 times
Fri 14 February 2025 336.00 (-20.91%) 415.00 336.00 - 419.75 2.4372 times
Fri 07 February 2025 424.85 (-9.61%) 450.00 412.65 - 454.95 0.8818 times
Fri 31 January 2025 470.00 (-2.26%) 463.00 434.05 - 477.80 1.6075 times
Fri 24 January 2025 480.85 (-0.96%) 485.00 480.85 - 561.95 2.03 times

weekly chart NisusFinance

Monthly price and charts NisusFinance

Strong monthly Stock price targets for NisusFinance 544296 are 332.2 and 366.1

Monthly Target 1324.17
Monthly Target 2340.23
Monthly Target 3358.06666666667
Monthly Target 4374.13
Monthly Target 5391.97

Monthly price and volumes Nisus Finance

Date Closing Open Range Volume
Tue 01 April 2025 356.30 (-0.47%) 358.00 342.00 - 375.90 0.0418 times
Fri 28 March 2025 358.00 (-13.82%) 407.10 332.85 - 407.10 0.2556 times
Fri 28 February 2025 415.40 (-11.62%) 450.00 320.50 - 454.95 0.5277 times
Fri 31 January 2025 470.00 (0.35%) 479.50 434.05 - 571.40 1.2869 times
Tue 31 December 2024 468.35 (0%) 224.45 224.45 - 468.35 2.888 times
Tue 01 April 2025 (0%) - 0 times

monthly chart NisusFinance

DMA SMA EMA moving averages of Nisus Finance 544296

DMA (daily moving average) of Nisus Finance 544296

DMA period DMA value
5 day DMA 357.51
12 day DMA 349.91
20 day DMA 364.96
35 day DMA 376.9
50 day DMA 407.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nisus Finance 544296

EMA period EMA current EMA prev EMA prev2
5 day EMA356.03355.89354.84
12 day EMA357.54357.76357.72
20 day EMA365.59366.57367.47
35 day EMA388.27390.15392.04
50 day EMA411.92414.19416.48

SMA (simple moving average) of Nisus Finance 544296

SMA period SMA current SMA prev SMA prev2
5 day SMA357.51356.88354.53
12 day SMA349.91350.28351.13
20 day SMA364.96368.34372.06
35 day SMA376.9379.3381.19
50 day SMA407.78411.34415.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme