Login or Join
HomepageNisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 275.53 and 284.48
| Daily Target 1 | 273.38 |
| Daily Target 2 | 277.67 |
| Daily Target 3 | 282.33333333333 |
| Daily Target 4 | 286.62 |
| Daily Target 5 | 291.28 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 281.95 (-2.81%) | 283.00 | 278.05 - 287.00 | 0.3667 times |
| Thu 12 June 2025 | 290.10 (0.83%) | 288.25 | 286.60 - 296.00 | 0.3788 times |
| Wed 11 June 2025 | 287.70 (-2.9%) | 286.00 | 281.50 - 292.80 | 1.6767 times |
| Tue 10 June 2025 | 296.30 (-4.99%) | 296.30 | 296.30 - 304.00 | 1.158 times |
| Mon 09 June 2025 | 311.85 (-4.46%) | 335.00 | 310.10 - 336.90 | 0.6514 times |
| Fri 06 June 2025 | 326.40 (4.3%) | 311.95 | 305.50 - 328.00 | 0.7141 times |
| Thu 05 June 2025 | 312.95 (4.86%) | 313.35 | 286.05 - 313.35 | 1.573 times |
| Wed 04 June 2025 | 298.45 (5%) | 298.45 | 290.00 - 298.45 | 0.2485 times |
| Tue 03 June 2025 | 284.25 (-3.4%) | 295.50 | 278.00 - 309.80 | 3.0181 times |
| Mon 02 June 2025 | 294.25 (-9.99%) | 294.25 | 294.25 - 294.25 | 0.2147 times |
| Fri 30 May 2025 | 326.90 (-9.99%) | 326.90 | 326.90 - 326.90 | 0.1448 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 250.58 and 309.43
| Weekly Target 1 | 240.12 |
| Weekly Target 2 | 261.03 |
| Weekly Target 3 | 298.96666666667 |
| Weekly Target 4 | 319.88 |
| Weekly Target 5 | 357.82 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 281.95 (-13.62%) | 335.00 | 278.05 - 336.90 | 1.3666 times |
| Fri 06 June 2025 | 326.40 (-0.15%) | 294.25 | 278.00 - 328.00 | 1.8629 times |
| Fri 30 May 2025 | 326.90 (-6.35%) | 354.40 | 326.90 - 379.00 | 0.8617 times |
| Fri 23 May 2025 | 349.05 (-4.13%) | 374.50 | 330.10 - 374.50 | 0.8095 times |
| Fri 16 May 2025 | 364.10 (20.68%) | 331.85 | 316.05 - 367.40 | 0.9825 times |
| Fri 09 May 2025 | 301.70 (-12.3%) | 344.00 | 292.00 - 355.00 | 1.0799 times |
| Fri 02 May 2025 | 344.00 (-5.35%) | 367.00 | 332.00 - 383.00 | 0.7589 times |
| Fri 25 April 2025 | 363.45 (-0.32%) | 370.00 | 355.05 - 394.70 | 0.829 times |
| Thu 17 April 2025 | 364.60 (12.22%) | 349.90 | 341.10 - 393.05 | 0.8695 times |
| Fri 11 April 2025 | 324.90 (-4.44%) | 306.95 | 299.00 - 336.95 | 0.5797 times |
| Fri 04 April 2025 | 340.00 (-5.03%) | 358.00 | 334.00 - 375.90 | 0.6217 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 250.53 and 309.43
| Monthly Target 1 | 240.05 |
| Monthly Target 2 | 261 |
| Monthly Target 3 | 298.95 |
| Monthly Target 4 | 319.9 |
| Monthly Target 5 | 357.85 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 281.95 (-13.75%) | 294.25 | 278.00 - 336.90 | 0.623 times |
| Fri 30 May 2025 | 326.90 (-5.75%) | 332.00 | 292.00 - 379.00 | 0.7467 times |
| Wed 30 April 2025 | 346.85 (-3.11%) | 358.00 | 299.00 - 394.70 | 0.6793 times |
| Fri 28 March 2025 | 358.00 (-13.82%) | 407.10 | 332.85 - 407.10 | 0.2552 times |
| Fri 28 February 2025 | 415.40 (-11.62%) | 450.00 | 320.50 - 454.95 | 0.5269 times |
| Fri 31 January 2025 | 470.00 (0.35%) | 479.50 | 434.05 - 571.40 | 1.285 times |
| Tue 31 December 2024 | 468.35 (0%) | 224.45 | 224.45 - 468.35 | 2.8839 times |
| Sat 14 June 2025 | (0%) | - | 0 times |
Indicator Analysis of NisusFinance
Please login to view indicator analysis. or View indicator analysis of NisusFinance 544296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 293.58 |
| 12 day DMA | 306.19 |
| 20 day DMA | 323.18 |
| 35 day DMA | 329.56 |
| 50 day DMA | 336.82 |
| 100 day DMA | 378.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.43 | 297.67 | 301.45 |
| 12 day EMA | 305.43 | 309.7 | 313.26 |
| 20 day EMA | 314.69 | 318.13 | 321.08 |
| 35 day EMA | 325.5 | 328.06 | 330.29 |
| 50 day EMA | 333.21 | 335.3 | 337.14 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.58 | 302.47 | 307.04 |
| 12 day SMA | 306.19 | 311.89 | 317.83 |
| 20 day SMA | 323.18 | 327.29 | 329.48 |
| 35 day SMA | 329.56 | 332.42 | 334.78 |
| 50 day SMA | 336.82 | 338.38 | 339.64 |
| 100 day SMA | 378.98 | 381.17 | 383.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.