Login or Join
HomepageNisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 267.68 and 285.08
| Daily Target 1 | 264.52 |
| Daily Target 2 | 270.83 |
| Daily Target 3 | 281.91666666667 |
| Daily Target 4 | 288.23 |
| Daily Target 5 | 299.32 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 277.15 (-2.08%) | 285.00 | 275.60 - 293.00 | 0.6851 times | Mon 22 December 2025 | 283.05 (2.82%) | 273.00 | 272.00 - 289.90 | 1.1239 times | Fri 19 December 2025 | 275.30 (0.81%) | 274.00 | 273.50 - 278.00 | 0.4157 times | Thu 18 December 2025 | 273.10 (1.73%) | 267.90 | 263.50 - 277.90 | 1.378 times | Wed 17 December 2025 | 268.45 (-3.33%) | 275.95 | 264.85 - 289.90 | 1.7244 times | Tue 16 December 2025 | 277.70 (3.79%) | 267.50 | 261.15 - 283.00 | 1.1008 times | Mon 15 December 2025 | 267.55 (-2.71%) | 277.50 | 260.00 - 277.50 | 1.5166 times | Fri 12 December 2025 | 275.00 (-0.11%) | 277.00 | 271.00 - 278.50 | 0.7467 times | Thu 11 December 2025 | 275.30 (-1.22%) | 280.00 | 270.00 - 280.25 | 0.6928 times | Wed 10 December 2025 | 278.70 (-0.16%) | 280.00 | 278.00 - 285.50 | 0.6159 times | Tue 09 December 2025 | 279.15 (2.07%) | 272.00 | 268.50 - 289.90 | 0.9315 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 274.58 and 295.58
| Weekly Target 1 | 259.72 |
| Weekly Target 2 | 268.43 |
| Weekly Target 3 | 280.71666666667 |
| Weekly Target 4 | 289.43 |
| Weekly Target 5 | 301.72 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 277.15 (0.67%) | 273.00 | 272.00 - 293.00 | 0.3878 times | Fri 19 December 2025 | 275.30 (0.11%) | 277.50 | 260.00 - 289.90 | 1.3152 times | Fri 12 December 2025 | 275.00 (-3.63%) | 287.90 | 261.25 - 289.90 | 1.0941 times | Fri 05 December 2025 | 285.35 (-10.8%) | 319.90 | 280.00 - 324.95 | 1.4356 times | Fri 28 November 2025 | 319.90 (1.65%) | 318.00 | 314.00 - 337.80 | 0.6964 times | Fri 21 November 2025 | 314.70 (-7.87%) | 342.00 | 300.00 - 350.00 | 1.2525 times | Fri 14 November 2025 | 341.60 (2.17%) | 339.70 | 320.00 - 383.50 | 1.769 times | Fri 07 November 2025 | 334.35 (-6.5%) | 352.20 | 332.00 - 377.60 | 0.8069 times | Fri 31 October 2025 | 357.60 (1.22%) | 365.75 | 344.20 - 370.00 | 0.797 times | Thu 23 October 2025 | 353.30 (5.31%) | 332.20 | 332.20 - 360.00 | 0.4455 times | Fri 17 October 2025 | 335.50 (-2.58%) | 340.95 | 328.50 - 352.00 | 0.4934 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 236.1 and 301.05
| Monthly Target 1 | 222.42 |
| Monthly Target 2 | 249.78 |
| Monthly Target 3 | 287.36666666667 |
| Monthly Target 4 | 314.73 |
| Monthly Target 5 | 352.32 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 277.15 (-13.36%) | 319.90 | 260.00 - 324.95 | 0.7684 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 0.8214 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.4395 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.7462 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.0503 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.1941 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 1.6291 times | Fri 30 May 2025 | 326.90 (-5.75%) | 332.00 | 292.00 - 379.00 | 1.4883 times | Wed 30 April 2025 | 346.85 (-3.11%) | 358.00 | 299.00 - 394.70 | 1.3541 times | Fri 28 March 2025 | 358.00 (-13.82%) | 407.10 | 332.85 - 407.10 | 0.5087 times | Fri 28 February 2025 | 415.40 (-11.62%) | 450.00 | 320.50 - 454.95 | 1.0503 times |
Indicator Analysis of NisusFinance
Please login to view indicator analysis. or View indicator analysis of NisusFinance 544296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 275.41 |
| 12 day DMA | 275.33 |
| 20 day DMA | 288.97 |
| 35 day DMA | 308.41 |
| 50 day DMA | 319.82 |
| 100 day DMA | 340.02 |
| 150 day DMA | 332.85 |
| 200 day DMA | 339.24 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.06 | 277.01 | 273.99 |
| 12 day EMA | 280.53 | 281.15 | 280.8 |
| 20 day EMA | 288.64 | 289.85 | 290.57 |
| 35 day EMA | 302.58 | 304.08 | 305.32 |
| 50 day EMA | 318.13 | 319.8 | 321.3 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.41 | 275.52 | 272.42 |
| 12 day SMA | 275.33 | 276.01 | 276.17 |
| 20 day SMA | 288.97 | 291.41 | 293.66 |
| 35 day SMA | 308.41 | 310.7 | 312.61 |
| 50 day SMA | 319.82 | 321.29 | 322.78 |
| 100 day SMA | 340.02 | 340.67 | 341.28 |
| 150 day SMA | 332.85 | 333.23 | 333.53 |
| 200 day SMA | 339.24 | 339.66 | 339.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.