Login or Join
HomepageNisusFinance 544296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisus Finance 544296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisusFinance
Strong Daily Stock price targets for NisusFinance 544296 are 287.8 and 298.7
| Daily Target 1 | 278.95 |
| Daily Target 2 | 285.75 |
| Daily Target 3 | 289.85 |
| Daily Target 4 | 296.65 |
| Daily Target 5 | 300.75 |
Daily price and volume Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 292.55 (-0.1%) | 288.00 | 283.05 - 293.95 | 0.8104 times | Thu 05 February 2026 | 292.85 (1.81%) | 291.35 | 287.05 - 293.50 | 0.2599 times | Wed 04 February 2026 | 287.65 (-0.36%) | 290.00 | 280.00 - 290.00 | 0.6881 times | Tue 03 February 2026 | 288.70 (4.91%) | 300.00 | 270.00 - 300.00 | 2.0336 times | Mon 02 February 2026 | 275.20 (-1.75%) | 282.00 | 268.80 - 282.00 | 1.055 times | Sun 01 February 2026 | 280.10 (-0.6%) | 282.30 | 280.05 - 291.75 | 0.8716 times | Fri 30 January 2026 | 281.80 (2.25%) | 270.15 | 270.15 - 285.00 | 1.4679 times | Thu 29 January 2026 | 275.60 (0.42%) | 284.00 | 272.50 - 284.00 | 0.7951 times | Wed 28 January 2026 | 274.45 (3.45%) | 267.50 | 267.00 - 278.00 | 1.4832 times | Tue 27 January 2026 | 265.30 (-1.58%) | 270.50 | 265.00 - 270.50 | 0.5352 times | Fri 23 January 2026 | 269.55 (-1.55%) | 271.50 | 262.50 - 274.00 | 0.7034 times |
Weekly price and charts NisusFinance
Strong weekly Stock price targets for NisusFinance 544296 are 280.68 and 311.88
| Weekly Target 1 | 255.92 |
| Weekly Target 2 | 274.23 |
| Weekly Target 3 | 287.11666666667 |
| Weekly Target 4 | 305.43 |
| Weekly Target 5 | 318.32 |
Weekly price and volumes for Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 292.55 (3.81%) | 282.30 | 268.80 - 300.00 | 0.7711 times | Fri 30 January 2026 | 281.80 (4.54%) | 270.50 | 265.00 - 285.00 | 0.5773 times | Fri 23 January 2026 | 269.55 (-3.73%) | 279.95 | 262.00 - 284.00 | 0.4825 times | Fri 16 January 2026 | 280.00 (-1.75%) | 289.00 | 260.00 - 289.00 | 0.5381 times | Fri 09 January 2026 | 285.00 (-8.32%) | 308.05 | 282.00 - 324.00 | 0.9876 times | Fri 02 January 2026 | 310.85 (7.8%) | 291.80 | 283.15 - 317.00 | 0.9196 times | Fri 26 December 2025 | 288.35 (4.74%) | 273.00 | 270.20 - 293.00 | 0.9196 times | Fri 19 December 2025 | 275.30 (0.11%) | 277.50 | 260.00 - 289.90 | 1.6433 times | Fri 12 December 2025 | 275.00 (-3.63%) | 287.90 | 261.25 - 289.90 | 1.367 times | Fri 05 December 2025 | 285.35 (-10.8%) | 319.90 | 280.00 - 324.95 | 1.7938 times | Fri 28 November 2025 | 319.90 (1.65%) | 318.00 | 314.00 - 337.80 | 0.8701 times |
Monthly price and charts NisusFinance
Strong monthly Stock price targets for NisusFinance 544296 are 280.68 and 311.88
| Monthly Target 1 | 255.92 |
| Monthly Target 2 | 274.23 |
| Monthly Target 3 | 287.11666666667 |
| Monthly Target 4 | 305.43 |
| Monthly Target 5 | 318.32 |
Monthly price and volumes Nisus Finance
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 292.55 (3.81%) | 282.30 | 268.80 - 300.00 | 0.1265 times | Fri 30 January 2026 | 281.80 (-8.76%) | 305.00 | 260.00 - 324.00 | 0.4558 times | Wed 31 December 2025 | 308.85 (-3.45%) | 319.90 | 260.00 - 324.95 | 1.0576 times | Fri 28 November 2025 | 319.90 (-10.54%) | 352.20 | 300.00 - 383.50 | 0.9704 times | Fri 31 October 2025 | 357.60 (-0.1%) | 356.25 | 328.50 - 370.00 | 0.496 times | Tue 30 September 2025 | 357.95 (8.22%) | 330.00 | 320.00 - 380.05 | 0.8422 times | Fri 29 August 2025 | 330.75 (-6.61%) | 355.00 | 329.55 - 435.00 | 1.1854 times | Thu 31 July 2025 | 354.15 (26.66%) | 284.90 | 271.80 - 388.00 | 1.3477 times | Mon 30 June 2025 | 279.60 (-14.47%) | 294.25 | 265.05 - 336.90 | 1.8387 times | Fri 30 May 2025 | 326.90 (-5.75%) | 332.00 | 292.00 - 379.00 | 1.6797 times | Wed 30 April 2025 | 346.85 (-3.11%) | 358.00 | 299.00 - 394.70 | 1.5283 times |
Indicator Analysis of NisusFinance
Please login to view indicator analysis. or View indicator analysis of NisusFinance 544296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisus Finance 544296
DMA (daily moving average) of Nisus Finance 544296
| DMA period | DMA value |
| 5 day DMA | 287.39 |
| 12 day DMA | 279.8 |
| 20 day DMA | 278.6 |
| 35 day DMA | 284.63 |
| 50 day DMA | 286.15 |
| 100 day DMA | 315.83 |
| 150 day DMA | 328.35 |
| 200 day DMA | 326.6 |
EMA (exponential moving average) of Nisus Finance 544296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.36 | 286.26 | 282.96 |
| 12 day EMA | 283.7 | 282.09 | 280.14 |
| 20 day EMA | 283.27 | 282.29 | 281.18 |
| 35 day EMA | 285.01 | 284.57 | 284.08 |
| 50 day EMA | 289.38 | 289.25 | 289.1 |
SMA (simple moving average) of Nisus Finance 544296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.39 | 284.9 | 282.69 |
| 12 day SMA | 279.8 | 277.63 | 275.87 |
| 20 day SMA | 278.6 | 278.26 | 278.3 |
| 35 day SMA | 284.63 | 283.94 | 283.51 |
| 50 day SMA | 286.15 | 286.81 | 287.47 |
| 100 day SMA | 315.83 | 316.41 | 317 |
| 150 day SMA | 328.35 | 328.25 | 328.16 |
| 200 day SMA | 326.6 | 326.98 | 327.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.