Login or Join
HomepageOdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdigmaConsultancy
Strong Daily Stock price targets for OdigmaConsultancy 544301 are 31.46 and 32.63
| Daily Target 1 | 30.61 |
| Daily Target 2 | 31.14 |
| Daily Target 3 | 31.78 |
| Daily Target 4 | 32.31 |
| Daily Target 5 | 32.95 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.67 (-2.34%) | 31.25 | 31.25 - 32.42 | 0.5486 times | Fri 12 December 2025 | 32.43 (0.97%) | 31.41 | 31.41 - 32.80 | 0.5126 times | Thu 11 December 2025 | 32.12 (0.37%) | 31.25 | 31.25 - 32.49 | 0.2412 times | Wed 10 December 2025 | 32.00 (0.6%) | 30.75 | 30.75 - 32.80 | 0.8751 times | Tue 09 December 2025 | 31.81 (-0.59%) | 31.60 | 30.66 - 32.00 | 2.1476 times | Mon 08 December 2025 | 32.00 (-0.68%) | 32.80 | 31.61 - 32.80 | 0.9422 times | Fri 05 December 2025 | 32.22 (-0.56%) | 32.00 | 31.78 - 33.49 | 1.4059 times | Thu 04 December 2025 | 32.40 (-1.61%) | 33.00 | 31.60 - 33.50 | 0.5329 times | Wed 03 December 2025 | 32.93 (-1.55%) | 33.78 | 32.91 - 33.92 | 1.715 times | Tue 02 December 2025 | 33.45 (-2.11%) | 34.18 | 33.21 - 34.18 | 1.079 times | Mon 01 December 2025 | 34.17 (-3.5%) | 34.55 | 33.75 - 35.40 | 1.6906 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 31.46 and 32.63
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 31.78 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.67 (-2.34%) | 31.25 | 31.25 - 32.42 | 0.1016 times | Fri 12 December 2025 | 32.43 (0.65%) | 32.80 | 30.66 - 32.80 | 0.8742 times | Fri 05 December 2025 | 32.22 (-9.01%) | 34.55 | 31.60 - 35.40 | 1.19 times | Fri 28 November 2025 | 35.41 (0.85%) | 34.10 | 32.66 - 35.50 | 1.1644 times | Fri 21 November 2025 | 35.11 (-3.33%) | 36.03 | 34.31 - 36.49 | 0.868 times | Fri 14 November 2025 | 36.32 (-2.94%) | 35.65 | 35.65 - 38.45 | 1.155 times | Fri 07 November 2025 | 37.42 (-4.95%) | 38.41 | 36.01 - 39.90 | 1.0879 times | Fri 31 October 2025 | 39.37 (-4.77%) | 39.87 | 38.15 - 40.80 | 1.1057 times | Thu 23 October 2025 | 41.34 (2.28%) | 39.16 | 39.16 - 42.75 | 0.6948 times | Fri 17 October 2025 | 40.42 (-0.39%) | 42.50 | 39.12 - 43.80 | 1.7585 times | Fri 10 October 2025 | 40.58 (-3.33%) | 40.30 | 37.90 - 41.00 | 2.1386 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 28.8 and 33.54
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 32.576666666667 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.67 (-10.56%) | 34.55 | 30.66 - 35.40 | 0.1864 times | Fri 28 November 2025 | 35.41 (-10.06%) | 38.41 | 32.66 - 39.90 | 0.368 times | Fri 31 October 2025 | 39.37 (-13.76%) | 46.50 | 37.90 - 47.00 | 0.8134 times | Tue 30 September 2025 | 45.65 (50.31%) | 29.70 | 29.70 - 56.15 | 3.6922 times | Fri 29 August 2025 | 30.37 (-15.17%) | 35.60 | 29.00 - 36.79 | 0.6257 times | Thu 31 July 2025 | 35.80 (-12.58%) | 42.97 | 34.20 - 42.97 | 1.1479 times | Mon 30 June 2025 | 40.95 (-1.4%) | 41.53 | 37.24 - 41.53 | 0.5911 times | Fri 30 May 2025 | 41.53 (14.09%) | 36.40 | 34.36 - 48.22 | 0.4105 times | Wed 30 April 2025 | 36.40 (-4.19%) | 37.79 | 36.40 - 44.83 | 0.4555 times | Fri 28 March 2025 | 37.99 (-0.81%) | 36.39 | 34.58 - 43.39 | 1.7092 times | Fri 28 February 2025 | 38.30 (-33.09%) | 55.00 | 38.30 - 55.00 | 0.3036 times |
Indicator Analysis of OdigmaConsultancy
Please login to view indicator analysis. or View indicator analysis of OdigmaConsultancy 544301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 32.72 |
| 20 day DMA | 33.57 |
| 35 day DMA | 35.61 |
| 50 day DMA | 37.3 |
| 100 day DMA | 37.3 |
| 150 day DMA | 38.16 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 32.28 | 32.21 |
| 12 day EMA | 32.74 | 32.94 | 33.03 |
| 20 day EMA | 33.7 | 33.91 | 34.07 |
| 35 day EMA | 35.66 | 35.9 | 36.1 |
| 50 day EMA | 37.68 | 37.92 | 38.14 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 32.07 | 32.03 |
| 12 day SMA | 32.72 | 33.03 | 33.14 |
| 20 day SMA | 33.57 | 33.8 | 34.03 |
| 35 day SMA | 35.61 | 35.91 | 36.19 |
| 50 day SMA | 37.3 | 37.54 | 37.81 |
| 100 day SMA | 37.3 | 37.35 | 37.39 |
| 150 day SMA | 38.16 | 38.18 | 38.2 |
| 200 day SMA | 38.61 | 38.69 | 38.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.