OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy 544301 are 38.52 and 41.24

Daily Target 136.25
Daily Target 238.07
Daily Target 338.973333333333
Daily Target 440.79
Daily Target 541.69

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Tue 01 April 2025 39.88 (4.97%) 37.79 37.16 - 39.88 0.4647 times
Fri 28 March 2025 37.99 (7.23%) 38.00 36.00 - 38.12 1.4642 times
Wed 26 March 2025 35.43 (-1.94%) 36.13 35.06 - 36.96 1.7295 times
Tue 25 March 2025 36.13 (-3.73%) 37.52 36.01 - 38.49 0.8929 times
Mon 24 March 2025 37.53 (-0.21%) 38.35 36.00 - 38.36 1.2013 times
Fri 21 March 2025 37.61 (0.13%) 38.18 37.01 - 38.50 0.946 times
Thu 20 March 2025 37.56 (-2.34%) 38.96 37.26 - 39.87 0.6933 times
Wed 19 March 2025 38.46 (1.75%) 38.85 36.71 - 38.85 0.8264 times
Tue 18 March 2025 37.80 (-1.1%) 37.33 36.78 - 39.50 1.1044 times
Mon 17 March 2025 38.22 (-2.65%) 40.32 37.35 - 40.32 0.6772 times
Thu 13 March 2025 39.26 (-0.48%) 38.15 38.15 - 40.84 0.1417 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 38.52 and 41.24

Weekly Target 136.25
Weekly Target 238.07
Weekly Target 338.973333333333
Weekly Target 440.79
Weekly Target 541.69

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Tue 01 April 2025 39.88 (4.97%) 37.79 37.16 - 39.88 0.2317 times
Fri 28 March 2025 37.99 (1.01%) 38.35 35.06 - 38.49 2.6362 times
Fri 21 March 2025 37.61 (-4.2%) 40.32 36.71 - 40.32 2.1174 times
Thu 13 March 2025 39.26 (-5.01%) 42.98 37.42 - 43.39 0.8372 times
Fri 07 March 2025 41.33 (7.91%) 36.39 34.58 - 42.22 2.4524 times
Fri 28 February 2025 38.30 (-7.73%) 40.68 38.30 - 40.68 0.1654 times
Fri 21 February 2025 41.51 (-9.54%) 45.80 41.51 - 45.80 0.4741 times
Fri 14 February 2025 45.89 (-9.56%) 49.73 45.89 - 49.73 0.2404 times
Fri 07 February 2025 50.74 (-11.36%) 55.00 50.74 - 55.00 0.5489 times
Fri 31 January 2025 57.24 (-9.57%) 62.04 57.24 - 62.04 0.2963 times
Fri 24 January 2025 63.30 (5.22%) 61.36 61.00 - 67.00 0.7242 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 38.52 and 41.24

Monthly Target 136.25
Monthly Target 238.07
Monthly Target 338.973333333333
Monthly Target 440.79
Monthly Target 541.69

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Tue 01 April 2025 39.88 (4.97%) 37.79 37.16 - 39.88 0.0254 times
Fri 28 March 2025 37.99 (-0.81%) 36.39 34.58 - 43.39 0.8827 times
Fri 28 February 2025 38.30 (-33.09%) 55.00 38.30 - 55.00 0.1568 times
Fri 31 January 2025 57.24 (-16.69%) 68.85 51.40 - 75.74 1.3672 times
Tue 31 December 2024 68.71 (0%) 135.19 68.42 - 135.19 2.5679 times
Tue 01 April 2025 (0%) - 0 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 37.39
12 day DMA 37.94
20 day DMA 38.49
35 day DMA 41.34
50 day DMA 46.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0437.1236.68
12 day EMA38.2137.9137.89
20 day EMA39.3539.2939.43
35 day EMA43.0143.1943.5
50 day EMA46.7747.0547.42

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3936.9436.85
12 day SMA37.9437.938.14
20 day SMA38.4938.4538.54
35 day SMA41.3441.7142.17
50 day SMA46.9647.2647.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme