Login or Join
HomepageOdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdigmaConsultancy
Strong Daily Stock price targets for OdigmaConsultancy 544301 are 30.33 and 30.92
| Daily Target 1 | 30.22 |
| Daily Target 2 | 30.43 |
| Daily Target 3 | 30.813333333333 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 31.4 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.63 (0.36%) | 31.05 | 30.61 - 31.20 | 0.5589 times | Mon 09 February 2026 | 30.52 (-1.29%) | 29.85 | 29.70 - 31.50 | 0.2194 times | Fri 06 February 2026 | 30.92 (0.36%) | 30.59 | 29.86 - 31.31 | 0.4461 times | Thu 05 February 2026 | 30.81 (5.73%) | 29.40 | 29.39 - 31.98 | 1.8655 times | Wed 04 February 2026 | 29.14 (4.97%) | 27.09 | 27.09 - 29.14 | 1.0584 times | Tue 03 February 2026 | 27.76 (4.99%) | 26.62 | 26.13 - 27.76 | 2.466 times | Mon 02 February 2026 | 26.44 (-0.26%) | 26.28 | 25.54 - 26.87 | 0.6564 times | Sun 01 February 2026 | 26.51 (-3.35%) | 27.15 | 26.06 - 27.15 | 0.9568 times | Fri 30 January 2026 | 27.43 (0.7%) | 26.61 | 26.61 - 27.65 | 0.2588 times | Thu 29 January 2026 | 27.24 (-2.75%) | 28.07 | 27.05 - 28.43 | 1.5136 times | Wed 28 January 2026 | 28.01 (2.04%) | 28.00 | 27.51 - 28.59 | 0.6141 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 30.17 and 31.97
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.61 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.63 (-0.94%) | 29.85 | 29.70 - 31.50 | 0.2773 times | Fri 06 February 2026 | 30.92 (12.72%) | 27.15 | 25.54 - 31.98 | 2.654 times | Fri 30 January 2026 | 27.43 (-1.37%) | 27.20 | 26.61 - 28.98 | 1.0221 times | Fri 23 January 2026 | 27.81 (-6.05%) | 30.26 | 26.55 - 30.30 | 1.1399 times | Fri 16 January 2026 | 29.60 (-0.47%) | 29.03 | 27.66 - 30.69 | 1.5205 times | Fri 09 January 2026 | 29.74 (-6.74%) | 32.05 | 29.33 - 32.10 | 0.6415 times | Fri 02 January 2026 | 31.89 (-3.57%) | 33.30 | 30.50 - 34.00 | 1.1805 times | Fri 26 December 2025 | 33.07 (3.86%) | 31.15 | 31.15 - 33.80 | 0.2969 times | Fri 19 December 2025 | 31.84 (-1.82%) | 31.25 | 30.50 - 32.42 | 0.69 times | Fri 12 December 2025 | 32.43 (0.65%) | 32.80 | 30.66 - 32.80 | 0.5773 times | Fri 05 December 2025 | 32.22 (-9.01%) | 34.55 | 31.60 - 35.40 | 0.7859 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 28.09 and 34.53
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 29.383333333333 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.63 (11.67%) | 27.15 | 25.54 - 31.98 | 0.4211 times | Fri 30 January 2026 | 27.43 (-14.17%) | 31.50 | 26.55 - 32.41 | 0.6515 times | Wed 31 December 2025 | 31.96 (-9.74%) | 34.55 | 30.50 - 35.40 | 0.4769 times | Fri 28 November 2025 | 35.41 (-10.06%) | 38.41 | 32.66 - 39.90 | 0.4257 times | Fri 31 October 2025 | 39.37 (-13.76%) | 46.50 | 37.90 - 47.00 | 0.8965 times | Tue 30 September 2025 | 45.65 (50.31%) | 29.70 | 29.70 - 56.15 | 4.0695 times | Fri 29 August 2025 | 30.37 (-15.17%) | 35.60 | 29.00 - 36.79 | 0.6896 times | Thu 31 July 2025 | 35.80 (-12.58%) | 42.97 | 34.20 - 42.97 | 1.2652 times | Mon 30 June 2025 | 40.95 (-1.4%) | 41.53 | 37.24 - 41.53 | 0.6515 times | Fri 30 May 2025 | 41.53 (14.09%) | 36.40 | 34.36 - 48.22 | 0.4525 times | Wed 30 April 2025 | 36.40 (-4.19%) | 37.79 | 36.40 - 44.83 | 0.502 times |
Indicator Analysis of OdigmaConsultancy
Please login to view indicator analysis. or View indicator analysis of OdigmaConsultancy 544301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.51 |
| 35 day DMA | 29.83 |
| 50 day DMA | 30.55 |
| 100 day DMA | 35.67 |
| 150 day DMA | 35.38 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 29.87 | 29.54 |
| 12 day EMA | 29.3 | 29.06 | 28.8 |
| 20 day EMA | 29.26 | 29.12 | 28.97 |
| 35 day EMA | 29.84 | 29.79 | 29.75 |
| 50 day EMA | 30.85 | 30.86 | 30.87 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 29.83 | 29.01 |
| 12 day SMA | 28.57 | 28.34 | 28.12 |
| 20 day SMA | 28.51 | 28.42 | 28.38 |
| 35 day SMA | 29.83 | 29.87 | 29.88 |
| 50 day SMA | 30.55 | 30.64 | 30.74 |
| 100 day SMA | 35.67 | 35.81 | 35.92 |
| 150 day SMA | 35.38 | 35.43 | 35.48 |
| 200 day SMA | 36.51 | 36.56 | 36.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.