Login or Join
HomepageOdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdigmaConsultancy
Strong Daily Stock price targets for OdigmaConsultancy 544301 are 31.92 and 33.31
| Daily Target 1 | 30.82 |
| Daily Target 2 | 31.63 |
| Daily Target 3 | 32.213333333333 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.6 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.43 (0.97%) | 31.41 | 31.41 - 32.80 | 0.46 times | Thu 11 December 2025 | 32.12 (0.37%) | 31.25 | 31.25 - 32.49 | 0.2164 times | Wed 10 December 2025 | 32.00 (0.6%) | 30.75 | 30.75 - 32.80 | 0.7854 times | Tue 09 December 2025 | 31.81 (-0.59%) | 31.60 | 30.66 - 32.00 | 1.9275 times | Mon 08 December 2025 | 32.00 (-0.68%) | 32.80 | 31.61 - 32.80 | 0.8457 times | Fri 05 December 2025 | 32.22 (-0.56%) | 32.00 | 31.78 - 33.49 | 1.2618 times | Thu 04 December 2025 | 32.40 (-1.61%) | 33.00 | 31.60 - 33.50 | 0.4782 times | Wed 03 December 2025 | 32.93 (-1.55%) | 33.78 | 32.91 - 33.92 | 1.5392 times | Tue 02 December 2025 | 33.45 (-2.11%) | 34.18 | 33.21 - 34.18 | 0.9684 times | Mon 01 December 2025 | 34.17 (-3.5%) | 34.55 | 33.75 - 35.40 | 1.5173 times | Fri 28 November 2025 | 35.41 (0.14%) | 35.00 | 34.50 - 35.50 | 1.1521 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 30.48 and 32.62
| Weekly Target 1 | 29.82 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 31.963333333333 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.43 (0.65%) | 32.80 | 30.66 - 32.80 | 0.7262 times | Fri 05 December 2025 | 32.22 (-9.01%) | 34.55 | 31.60 - 35.40 | 0.9886 times | Fri 28 November 2025 | 35.41 (0.85%) | 34.10 | 32.66 - 35.50 | 0.9673 times | Fri 21 November 2025 | 35.11 (-3.33%) | 36.03 | 34.31 - 36.49 | 0.7211 times | Fri 14 November 2025 | 36.32 (-2.94%) | 35.65 | 35.65 - 38.45 | 0.9596 times | Fri 07 November 2025 | 37.42 (-4.95%) | 38.41 | 36.01 - 39.90 | 0.9038 times | Fri 31 October 2025 | 39.37 (-4.77%) | 39.87 | 38.15 - 40.80 | 0.9186 times | Thu 23 October 2025 | 41.34 (2.28%) | 39.16 | 39.16 - 42.75 | 0.5772 times | Fri 17 October 2025 | 40.42 (-0.39%) | 42.50 | 39.12 - 43.80 | 1.4609 times | Fri 10 October 2025 | 40.58 (-3.33%) | 40.30 | 37.90 - 41.00 | 1.7767 times | Fri 03 October 2025 | 41.98 (-8.26%) | 43.48 | 41.31 - 47.00 | 6.0856 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 29.18 and 33.92
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 32.83 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.43 (-8.42%) | 34.55 | 30.66 - 35.40 | 0.1778 times | Fri 28 November 2025 | 35.41 (-10.06%) | 38.41 | 32.66 - 39.90 | 0.3684 times | Fri 31 October 2025 | 39.37 (-13.76%) | 46.50 | 37.90 - 47.00 | 0.8141 times | Tue 30 September 2025 | 45.65 (50.31%) | 29.70 | 29.70 - 56.15 | 3.6955 times | Fri 29 August 2025 | 30.37 (-15.17%) | 35.60 | 29.00 - 36.79 | 0.6262 times | Thu 31 July 2025 | 35.80 (-12.58%) | 42.97 | 34.20 - 42.97 | 1.1489 times | Mon 30 June 2025 | 40.95 (-1.4%) | 41.53 | 37.24 - 41.53 | 0.5917 times | Fri 30 May 2025 | 41.53 (14.09%) | 36.40 | 34.36 - 48.22 | 0.4109 times | Wed 30 April 2025 | 36.40 (-4.19%) | 37.79 | 36.40 - 44.83 | 0.4559 times | Fri 28 March 2025 | 37.99 (-0.81%) | 36.39 | 34.58 - 43.39 | 1.7106 times | Fri 28 February 2025 | 38.30 (-33.09%) | 55.00 | 38.30 - 55.00 | 0.3039 times |
Indicator Analysis of OdigmaConsultancy
Please login to view indicator analysis. or View indicator analysis of OdigmaConsultancy 544301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 33.03 |
| 20 day DMA | 33.8 |
| 35 day DMA | 35.91 |
| 50 day DMA | 37.54 |
| 100 day DMA | 37.35 |
| 150 day DMA | 38.18 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 32.21 | 32.25 |
| 12 day EMA | 32.94 | 33.03 | 33.19 |
| 20 day EMA | 33.92 | 34.08 | 34.29 |
| 35 day EMA | 35.98 | 36.19 | 36.43 |
| 50 day EMA | 38.08 | 38.31 | 38.56 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 32.03 | 32.09 |
| 12 day SMA | 33.03 | 33.14 | 33.27 |
| 20 day SMA | 33.8 | 34.03 | 34.29 |
| 35 day SMA | 35.91 | 36.19 | 36.43 |
| 50 day SMA | 37.54 | 37.81 | 38.13 |
| 100 day SMA | 37.35 | 37.39 | 37.44 |
| 150 day SMA | 38.18 | 38.2 | 38.23 |
| 200 day SMA | 38.69 | 38.78 | 38.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.