Login or Join
HomepageOdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdigmaConsultancy
Strong Daily Stock price targets for OdigmaConsultancy 544301 are 30.81 and 32.06
| Daily Target 1 | 29.87 |
| Daily Target 2 | 30.5 |
| Daily Target 3 | 31.123333333333 |
| Daily Target 4 | 31.75 |
| Daily Target 5 | 32.37 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.12 (-1.21%) | 30.65 | 30.50 - 31.75 | 2.55 times | Wed 17 December 2025 | 31.50 (-0.32%) | 31.50 | 31.06 - 31.90 | 0.4638 times | Tue 16 December 2025 | 31.60 (-0.22%) | 31.05 | 31.05 - 32.00 | 0.7202 times | Mon 15 December 2025 | 31.67 (-2.34%) | 31.25 | 31.25 - 32.42 | 0.5151 times | Fri 12 December 2025 | 32.43 (0.97%) | 31.41 | 31.41 - 32.80 | 0.4813 times | Thu 11 December 2025 | 32.12 (0.37%) | 31.25 | 31.25 - 32.49 | 0.2264 times | Wed 10 December 2025 | 32.00 (0.6%) | 30.75 | 30.75 - 32.80 | 0.8217 times | Tue 09 December 2025 | 31.81 (-0.59%) | 31.60 | 30.66 - 32.00 | 2.0166 times | Mon 08 December 2025 | 32.00 (-0.68%) | 32.80 | 31.61 - 32.80 | 0.8848 times | Fri 05 December 2025 | 32.22 (-0.56%) | 32.00 | 31.78 - 33.49 | 1.3201 times | Thu 04 December 2025 | 32.40 (-1.61%) | 33.00 | 31.60 - 33.50 | 0.5004 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 29.85 and 31.77
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 31.346666666667 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.12 (-4.04%) | 31.25 | 30.50 - 32.42 | 0.7808 times | Fri 12 December 2025 | 32.43 (0.65%) | 32.80 | 30.66 - 32.80 | 0.8142 times | Fri 05 December 2025 | 32.22 (-9.01%) | 34.55 | 31.60 - 35.40 | 1.1083 times | Fri 28 November 2025 | 35.41 (0.85%) | 34.10 | 32.66 - 35.50 | 1.0845 times | Fri 21 November 2025 | 35.11 (-3.33%) | 36.03 | 34.31 - 36.49 | 0.8085 times | Fri 14 November 2025 | 36.32 (-2.94%) | 35.65 | 35.65 - 38.45 | 1.0758 times | Fri 07 November 2025 | 37.42 (-4.95%) | 38.41 | 36.01 - 39.90 | 1.0132 times | Fri 31 October 2025 | 39.37 (-4.77%) | 39.87 | 38.15 - 40.80 | 1.0298 times | Thu 23 October 2025 | 41.34 (2.28%) | 39.16 | 39.16 - 42.75 | 0.6471 times | Fri 17 October 2025 | 40.42 (-0.39%) | 42.50 | 39.12 - 43.80 | 1.6379 times | Fri 10 October 2025 | 40.58 (-3.33%) | 40.30 | 37.90 - 41.00 | 1.9919 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 28.36 and 33.26
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 32.34 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.12 (-12.12%) | 34.55 | 30.50 - 35.40 | 0.2483 times | Fri 28 November 2025 | 35.41 (-10.06%) | 38.41 | 32.66 - 39.90 | 0.3657 times | Fri 31 October 2025 | 39.37 (-13.76%) | 46.50 | 37.90 - 47.00 | 0.8083 times | Tue 30 September 2025 | 45.65 (50.31%) | 29.70 | 29.70 - 56.15 | 3.669 times | Fri 29 August 2025 | 30.37 (-15.17%) | 35.60 | 29.00 - 36.79 | 0.6217 times | Thu 31 July 2025 | 35.80 (-12.58%) | 42.97 | 34.20 - 42.97 | 1.1407 times | Mon 30 June 2025 | 40.95 (-1.4%) | 41.53 | 37.24 - 41.53 | 0.5874 times | Fri 30 May 2025 | 41.53 (14.09%) | 36.40 | 34.36 - 48.22 | 0.4079 times | Wed 30 April 2025 | 36.40 (-4.19%) | 37.79 | 36.40 - 44.83 | 0.4526 times | Fri 28 March 2025 | 37.99 (-0.81%) | 36.39 | 34.58 - 43.39 | 1.6984 times | Fri 28 February 2025 | 38.30 (-33.09%) | 55.00 | 38.30 - 55.00 | 0.3017 times |
Indicator Analysis of OdigmaConsultancy
Please login to view indicator analysis. or View indicator analysis of OdigmaConsultancy 544301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 31.98 |
| 20 day DMA | 32.91 |
| 35 day DMA | 34.84 |
| 50 day DMA | 36.56 |
| 100 day DMA | 37.14 |
| 150 day DMA | 38.08 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.78 | 31.92 |
| 12 day EMA | 32.2 | 32.4 | 32.56 |
| 20 day EMA | 33.07 | 33.28 | 33.47 |
| 35 day EMA | 34.84 | 35.06 | 35.27 |
| 50 day EMA | 36.69 | 36.92 | 37.14 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.86 | 31.96 |
| 12 day SMA | 31.98 | 32.18 | 32.4 |
| 20 day SMA | 32.91 | 33.12 | 33.33 |
| 35 day SMA | 34.84 | 35.08 | 35.33 |
| 50 day SMA | 36.56 | 36.78 | 37.02 |
| 100 day SMA | 37.14 | 37.19 | 37.25 |
| 150 day SMA | 38.08 | 38.12 | 38.14 |
| 200 day SMA | 38.38 | 38.45 | 38.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.