OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy 544301 are 20.36 and 21.91

Daily Target 119.12
Daily Target 220.04
Daily Target 320.67
Daily Target 421.59
Daily Target 522.22

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Fri 05 June 2026 20.96 (2.09%) 19.75 19.75 - 21.30 0.3729 times
Thu 04 June 2026 20.53 (-0.63%) 20.66 20.26 - 21.68 1.2244 times
Wed 03 June 2026 20.66 (-2.91%) 20.50 20.22 - 21.21 1.4353 times
Tue 02 June 2026 21.28 (-4.96%) 21.98 21.28 - 22.10 0.4994 times
Mon 01 June 2026 22.39 (-4.97%) 23.00 22.39 - 23.80 0.6089 times
Fri 29 May 2026 23.56 (-5%) 24.51 23.56 - 25.40 1.3913 times
Wed 27 May 2026 24.80 (0.36%) 24.00 24.00 - 25.50 1.1305 times
Tue 26 May 2026 24.71 (-4.96%) 25.32 24.70 - 27.10 2.1829 times
Mon 25 May 2026 26.00 (-4.97%) 27.03 26.00 - 27.60 0.9986 times
Fri 22 May 2026 27.36 (0.92%) 27.10 27.10 - 28.00 0.1559 times
Thu 21 May 2026 27.11 (0.04%) 27.05 26.93 - 27.95 0.3401 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 18.33 and 22.38

Weekly Target 117.45
Weekly Target 219.21
Weekly Target 321.503333333333
Weekly Target 423.26
Weekly Target 525.55

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Fri 05 June 2026 20.96 (-11.04%) 23.00 19.75 - 23.80 2.0822 times
Fri 29 May 2026 23.56 (-13.89%) 27.03 23.56 - 27.60 2.8678 times
Fri 22 May 2026 27.36 (2.13%) 25.80 25.46 - 28.00 1.0322 times
Fri 15 May 2026 26.79 (-6.3%) 29.59 26.15 - 29.59 0.3488 times
Fri 08 May 2026 28.59 (5.89%) 25.81 25.65 - 28.59 0.4017 times
Thu 30 April 2026 27.00 (-1.93%) 27.10 26.51 - 28.40 0.0958 times
Fri 24 April 2026 27.53 (-9.71%) 30.10 27.50 - 30.10 0.6007 times
Fri 17 April 2026 30.49 (5.94%) 29.52 26.66 - 31.99 1.041 times
Fri 10 April 2026 28.78 (26.67%) 21.36 21.36 - 29.99 0.7832 times
Thu 02 April 2026 22.72 (4.36%) 21.06 20.30 - 23.00 0.7466 times
Fri 27 March 2026 21.77 (-4.68%) 23.24 21.06 - 23.59 1.1249 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 18.33 and 22.38

Monthly Target 117.45
Monthly Target 219.21
Monthly Target 321.503333333333
Monthly Target 423.26
Monthly Target 525.55

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 05 June 2026 20.96 (-11.04%) 23.00 19.75 - 23.80 0.4789 times
Fri 29 May 2026 23.56 (-12.74%) 25.81 23.56 - 29.59 1.0697 times
Thu 30 April 2026 27.00 (31%) 20.30 20.30 - 31.99 0.6327 times
Mon 30 March 2026 20.61 (-19.18%) 26.88 20.30 - 26.88 1.0557 times
Fri 27 February 2026 25.50 (-7.04%) 27.15 25.10 - 31.98 0.7241 times
Fri 30 January 2026 27.43 (-14.17%) 31.50 26.55 - 32.41 0.6034 times
Wed 31 December 2025 31.96 (-9.74%) 34.55 30.50 - 35.40 0.4417 times
Fri 28 November 2025 35.41 (-10.06%) 38.41 32.66 - 39.90 0.3942 times
Fri 31 October 2025 39.37 (-13.76%) 46.50 37.90 - 47.00 0.8304 times
Tue 30 September 2025 45.65 (50.31%) 29.70 29.70 - 56.15 3.7691 times
Fri 29 August 2025 30.37 (-15.17%) 35.60 29.00 - 36.79 0.6387 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 21.16
12 day DMA 23.87
20 day DMA 25.15
35 day DMA 26.35
50 day DMA 25.74
100 day DMA 26.47
150 day DMA 29.11
200 day DMA 31.6

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.7222.32
12 day EMA23.1323.5324.07
20 day EMA24.1724.5124.93
35 day EMA24.7624.9825.24
50 day EMA25.0225.1925.38

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.6822.54
12 day SMA23.8724.2924.75
20 day SMA25.1525.4625.73
35 day SMA26.3526.6426.85
50 day SMA25.7425.7825.83
100 day SMA26.4726.5826.69
150 day SMA29.1129.2429.39
200 day SMA31.631.6631.73
Back to top | Use Dark Theme