Login or Join
HomepageOdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdigmaConsultancy
Strong Daily Stock price targets for OdigmaConsultancy 544301 are 32.41 and 34.46
| Daily Target 1 | 30.82 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 32.873333333333 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34.92 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.07 (0.43%) | 31.75 | 31.75 - 33.80 | 0.6844 times | Wed 24 December 2025 | 32.93 (2.81%) | 31.15 | 31.15 - 33.50 | 0.7008 times | Tue 23 December 2025 | 32.03 (0.28%) | 31.50 | 31.50 - 32.39 | 0.3792 times | Mon 22 December 2025 | 31.94 (0.31%) | 31.15 | 31.15 - 32.48 | 1.064 times | Fri 19 December 2025 | 31.84 (2.31%) | 30.63 | 30.63 - 32.00 | 1.2993 times | Thu 18 December 2025 | 31.12 (-1.21%) | 30.65 | 30.50 - 31.75 | 3.1656 times | Wed 17 December 2025 | 31.50 (-0.32%) | 31.50 | 31.06 - 31.90 | 0.5757 times | Tue 16 December 2025 | 31.60 (-0.22%) | 31.05 | 31.05 - 32.00 | 0.894 times | Mon 15 December 2025 | 31.67 (-2.34%) | 31.25 | 31.25 - 32.42 | 0.6395 times | Fri 12 December 2025 | 32.43 (0.97%) | 31.41 | 31.41 - 32.80 | 0.5975 times | Thu 11 December 2025 | 32.12 (0.37%) | 31.25 | 31.25 - 32.49 | 0.2811 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 32.11 and 34.76
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 32.673333333333 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.07 (3.86%) | 31.15 | 31.15 - 33.80 | 0.4666 times | Fri 19 December 2025 | 31.84 (-1.82%) | 31.25 | 30.50 - 32.42 | 1.0845 times | Fri 12 December 2025 | 32.43 (0.65%) | 32.80 | 30.66 - 32.80 | 0.9074 times | Fri 05 December 2025 | 32.22 (-9.01%) | 34.55 | 31.60 - 35.40 | 1.2351 times | Fri 28 November 2025 | 35.41 (0.85%) | 34.10 | 32.66 - 35.50 | 1.2086 times | Fri 21 November 2025 | 35.11 (-3.33%) | 36.03 | 34.31 - 36.49 | 0.901 times | Fri 14 November 2025 | 36.32 (-2.94%) | 35.65 | 35.65 - 38.45 | 1.1989 times | Fri 07 November 2025 | 37.42 (-4.95%) | 38.41 | 36.01 - 39.90 | 1.1292 times | Fri 31 October 2025 | 39.37 (-4.77%) | 39.87 | 38.15 - 40.80 | 1.1477 times | Thu 23 October 2025 | 41.34 (2.28%) | 39.16 | 39.16 - 42.75 | 0.7211 times | Fri 17 October 2025 | 40.42 (-0.39%) | 42.50 | 39.12 - 43.80 | 1.8253 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 29.34 and 34.24
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 32.99 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 37.89 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.07 (-6.61%) | 34.55 | 30.50 - 35.40 | 0.3027 times | Fri 28 November 2025 | 35.41 (-10.06%) | 38.41 | 32.66 - 39.90 | 0.3637 times | Fri 31 October 2025 | 39.37 (-13.76%) | 46.50 | 37.90 - 47.00 | 0.8038 times | Tue 30 September 2025 | 45.65 (50.31%) | 29.70 | 29.70 - 56.15 | 3.6485 times | Fri 29 August 2025 | 30.37 (-15.17%) | 35.60 | 29.00 - 36.79 | 0.6183 times | Thu 31 July 2025 | 35.80 (-12.58%) | 42.97 | 34.20 - 42.97 | 1.1343 times | Mon 30 June 2025 | 40.95 (-1.4%) | 41.53 | 37.24 - 41.53 | 0.5841 times | Fri 30 May 2025 | 41.53 (14.09%) | 36.40 | 34.36 - 48.22 | 0.4057 times | Wed 30 April 2025 | 36.40 (-4.19%) | 37.79 | 36.40 - 44.83 | 0.4501 times | Fri 28 March 2025 | 37.99 (-0.81%) | 36.39 | 34.58 - 43.39 | 1.6889 times | Fri 28 February 2025 | 38.30 (-33.09%) | 55.00 | 38.30 - 55.00 | 0.3 times |
Indicator Analysis of OdigmaConsultancy
Please login to view indicator analysis. or View indicator analysis of OdigmaConsultancy 544301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 32.02 |
| 20 day DMA | 32.43 |
| 35 day DMA | 33.91 |
| 50 day DMA | 35.84 |
| 100 day DMA | 36.95 |
| 150 day DMA | 37.77 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.2 | 31.84 |
| 12 day EMA | 32.36 | 32.23 | 32.1 |
| 20 day EMA | 32.81 | 32.78 | 32.76 |
| 35 day EMA | 34.21 | 34.28 | 34.36 |
| 50 day EMA | 35.81 | 35.92 | 36.04 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 31.97 | 31.69 |
| 12 day SMA | 32.02 | 31.92 | 31.84 |
| 20 day SMA | 32.43 | 32.55 | 32.59 |
| 35 day SMA | 33.91 | 34.04 | 34.21 |
| 50 day SMA | 35.84 | 35.99 | 36.1 |
| 100 day SMA | 36.95 | 36.98 | 37 |
| 150 day SMA | 37.77 | 37.86 | 37.93 |
| 200 day SMA | 38.1 | 38.15 | 38.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.