OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy 544301 are 20.58 and 21.33

Daily Target 120.39
Daily Target 220.77
Daily Target 321.136666666667
Daily Target 421.52
Daily Target 521.89

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Thu 24 September 2026 21.16 (0.28%) 21.50 20.75 - 21.50 0.8021 times
Wed 23 September 2026 21.10 (0.72%) 20.56 20.56 - 21.68 1.6959 times
Tue 22 September 2026 20.95 (-0.05%) 20.25 20.25 - 21.47 1.3298 times
Mon 21 September 2026 20.96 (-0.71%) 21.75 20.56 - 21.75 0.6393 times
Fri 18 September 2026 21.11 (0.09%) 21.09 21.00 - 21.60 0.6226 times
Thu 17 September 2026 21.09 (-1.72%) 21.46 21.00 - 22.00 1.0954 times
Wed 16 September 2026 21.46 (-1.78%) 22.09 21.25 - 22.09 0.4202 times
Tue 15 September 2026 21.85 (-2.15%) 22.22 21.50 - 22.46 2.2776 times
Fri 11 September 2026 22.33 (-1.85%) 22.21 22.00 - 22.60 0.716 times
Thu 10 September 2026 22.75 (1.74%) 22.65 22.21 - 23.00 0.4011 times
Wed 09 September 2026 22.36 (1.5%) 21.50 21.50 - 22.50 0.5048 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 19.96 and 21.46

Weekly Target 119.55
Weekly Target 220.36
Weekly Target 321.053333333333
Weekly Target 421.86
Weekly Target 522.55

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Thu 24 September 2026 21.16 (0.24%) 21.75 20.25 - 21.75 1.3584 times
Fri 18 September 2026 21.11 (-5.46%) 22.22 21.00 - 22.46 1.3428 times
Fri 11 September 2026 22.33 (-5.3%) 23.12 21.50 - 23.60 1.328 times
Fri 04 September 2026 23.58 (2.21%) 22.75 22.00 - 24.00 1.2411 times
Fri 28 August 2026 23.07 (3.69%) 22.57 21.20 - 23.39 0.9605 times
Fri 21 August 2026 22.25 (-0.89%) 22.99 22.00 - 23.25 0.629 times
Fri 14 August 2026 22.45 (-2.26%) 22.97 22.01 - 23.54 0.6741 times
Fri 07 August 2026 22.97 (1.64%) 22.60 22.34 - 23.67 0.6645 times
Fri 31 July 2026 22.60 (0.89%) 22.50 22.00 - 23.40 1.1177 times
Fri 24 July 2026 22.40 (-3.24%) 22.05 22.00 - 23.40 0.684 times
Fri 17 July 2026 23.15 (-1.95%) 24.29 22.26 - 24.29 0.7907 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 18.83 and 22.58

Monthly Target 118.05
Monthly Target 219.61
Monthly Target 321.803333333333
Monthly Target 423.36
Monthly Target 525.55

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Thu 24 September 2026 21.16 (-6.12%) 22.00 20.25 - 24.00 0.715 times
Mon 31 August 2026 22.54 (-0.27%) 22.60 21.20 - 23.67 0.4371 times
Fri 31 July 2026 22.60 (-6.61%) 24.60 22.00 - 26.10 0.614 times
Tue 30 June 2026 24.20 (2.72%) 23.00 19.75 - 26.39 1.9507 times
Fri 29 May 2026 23.56 (-12.74%) 25.81 23.56 - 29.59 1.4846 times
Thu 30 April 2026 27.00 (31%) 20.30 20.30 - 31.99 0.8781 times
Mon 30 March 2026 20.61 (-19.18%) 26.88 20.30 - 26.88 1.4651 times
Fri 27 February 2026 25.50 (-7.04%) 27.15 25.10 - 31.98 1.005 times
Fri 30 January 2026 27.43 (-14.17%) 31.50 26.55 - 32.41 0.8374 times
Wed 31 December 2025 31.96 (-9.74%) 34.55 30.50 - 35.40 0.613 times
Fri 28 November 2025 35.41 (-10.06%) 38.41 32.66 - 39.90 0.5471 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 21.06
12 day DMA 21.6
20 day DMA 22.14
35 day DMA 22.28
50 day DMA 22.43
100 day DMA 23.45
150 day DMA 24.21
200 day DMA 25.76

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.1721.2
12 day EMA21.5321.621.69
20 day EMA21.8321.921.98
35 day EMA22.1622.2222.29
50 day EMA22.3722.4222.47

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0621.0421.11
12 day SMA21.621.7221.93
20 day SMA22.1422.2122.25
35 day SMA22.2822.3422.38
50 day SMA22.4322.4622.5
100 day SMA23.4523.5123.57
150 day SMA24.2124.2724.33
200 day SMA25.7625.8225.88
Back to top | Use Dark Theme