Login or Join
HomepageOdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdigmaConsultancy
Strong Daily Stock price targets for OdigmaConsultancy 544301 are 40.7 and 41.41
| Daily Target 1 | 40.21 |
| Daily Target 2 | 40.47 |
| Daily Target 3 | 40.923333333333 |
| Daily Target 4 | 41.18 |
| Daily Target 5 | 41.63 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 40.72 (-1.64%) | 40.67 | 40.67 - 41.38 | 0.6162 times |
| Thu 12 June 2025 | 41.40 (1.97%) | 40.60 | 40.60 - 41.41 | 1.5414 times |
| Wed 11 June 2025 | 40.60 (0.69%) | 40.31 | 40.31 - 40.60 | 1.5568 times |
| Tue 10 June 2025 | 40.32 (2%) | 40.32 | 40.32 - 40.32 | 1.6327 times |
| Mon 09 June 2025 | 39.53 (1.99%) | 38.75 | 38.01 - 39.53 | 0.851 times |
| Fri 06 June 2025 | 38.76 (-1.87%) | 38.71 | 38.71 - 39.20 | 1.4547 times |
| Thu 05 June 2025 | 39.50 (-1.62%) | 39.40 | 39.40 - 39.51 | 0.6477 times |
| Wed 04 June 2025 | 40.15 (-1.47%) | 40.00 | 40.00 - 40.15 | 0.7221 times |
| Tue 03 June 2025 | 40.75 (0%) | 40.75 | 40.20 - 40.75 | 0.3006 times |
| Mon 02 June 2025 | 40.75 (-1.88%) | 41.53 | 40.75 - 41.53 | 0.6768 times |
| Fri 30 May 2025 | 41.53 (-0.6%) | 40.95 | 40.95 - 41.53 | 0.7138 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 39.37 and 42.77
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 40.046666666667 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 43.45 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 40.72 (5.06%) | 38.75 | 38.01 - 41.41 | 2.2425 times |
| Fri 06 June 2025 | 38.76 (-6.67%) | 41.53 | 38.71 - 41.53 | 1.3755 times |
| Fri 30 May 2025 | 41.53 (-8.08%) | 44.28 | 40.95 - 44.39 | 1.0594 times |
| Fri 23 May 2025 | 45.18 (3.27%) | 45.93 | 45.18 - 48.22 | 1.3089 times |
| Fri 16 May 2025 | 43.75 (26.85%) | 34.52 | 34.52 - 43.75 | 0.7411 times |
| Fri 09 May 2025 | 34.49 (-3.93%) | 35.78 | 34.36 - 35.78 | 0.6084 times |
| Fri 02 May 2025 | 35.90 (-7.04%) | 38.20 | 35.77 - 38.20 | 0.4557 times |
| Fri 25 April 2025 | 38.62 (-6.94%) | 42.33 | 38.62 - 42.33 | 1.4706 times |
| Thu 17 April 2025 | 41.50 (0.73%) | 40.45 | 40.38 - 42.25 | 0.4739 times |
| Fri 11 April 2025 | 41.20 (-7.62%) | 43.00 | 41.16 - 44.08 | 0.2639 times |
| Fri 04 April 2025 | 44.60 (17.4%) | 37.79 | 37.16 - 44.83 | 1.5594 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 37.61 and 41.13
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 40.086666666667 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 40.72 (-1.95%) | 41.53 | 38.01 - 41.53 | 0.2536 times |
| Fri 30 May 2025 | 41.53 (14.09%) | 36.40 | 34.36 - 48.22 | 0.2638 times |
| Wed 30 April 2025 | 36.40 (-4.19%) | 37.79 | 36.40 - 44.83 | 0.2927 times |
| Fri 28 March 2025 | 37.99 (-0.81%) | 36.39 | 34.58 - 43.39 | 1.0984 times |
| Fri 28 February 2025 | 38.30 (-33.09%) | 55.00 | 38.30 - 55.00 | 0.1951 times |
| Fri 31 January 2025 | 57.24 (-16.69%) | 68.85 | 51.40 - 75.74 | 1.7012 times |
| Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 3.1952 times |
| Sat 14 June 2025 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Please login to view indicator analysis. or View indicator analysis of OdigmaConsultancy 544301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 40.48 |
| 20 day DMA | 42.42 |
| 35 day DMA | 40.25 |
| 50 day DMA | 40.36 |
| 100 day DMA | 44.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 40.59 | 40.19 |
| 12 day EMA | 40.82 | 40.84 | 40.74 |
| 20 day EMA | 40.94 | 40.96 | 40.91 |
| 35 day EMA | 40.8 | 40.8 | 40.76 |
| 50 day EMA | 40.17 | 40.15 | 40.1 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.12 | 39.74 |
| 12 day SMA | 40.48 | 40.64 | 40.82 |
| 20 day SMA | 42.42 | 42.57 | 42.59 |
| 35 day SMA | 40.25 | 40.21 | 40.2 |
| 50 day SMA | 40.36 | 40.29 | 40.22 |
| 100 day SMA | 44.37 | 44.56 | 44.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.