OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy 544301 are 31.33 and 32.28

Daily Target 130.6
Daily Target 231.1
Daily Target 331.55
Daily Target 432.05
Daily Target 532.5

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Tue 16 December 2025 31.60 (-0.22%) 31.05 31.05 - 32.00 0.7917 times
Mon 15 December 2025 31.67 (-2.34%) 31.25 31.25 - 32.42 0.5663 times
Fri 12 December 2025 32.43 (0.97%) 31.41 31.41 - 32.80 0.5291 times
Thu 11 December 2025 32.12 (0.37%) 31.25 31.25 - 32.49 0.2489 times
Wed 10 December 2025 32.00 (0.6%) 30.75 30.75 - 32.80 0.9033 times
Tue 09 December 2025 31.81 (-0.59%) 31.60 30.66 - 32.00 2.2168 times
Mon 08 December 2025 32.00 (-0.68%) 32.80 31.61 - 32.80 0.9726 times
Fri 05 December 2025 32.22 (-0.56%) 32.00 31.78 - 33.49 1.4512 times
Thu 04 December 2025 32.40 (-1.61%) 33.00 31.60 - 33.50 0.55 times
Wed 03 December 2025 32.93 (-1.55%) 33.78 32.91 - 33.92 1.7702 times
Tue 02 December 2025 33.45 (-2.11%) 34.18 33.21 - 34.18 1.1137 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 31.33 and 32.7

Weekly Target 130.32
Weekly Target 230.96
Weekly Target 331.69
Weekly Target 432.33
Weekly Target 533.06

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Tue 16 December 2025 31.60 (-2.56%) 31.25 31.05 - 32.42 0.2403 times
Fri 12 December 2025 32.43 (0.65%) 32.80 30.66 - 32.80 0.8619 times
Fri 05 December 2025 32.22 (-9.01%) 34.55 31.60 - 35.40 1.1733 times
Fri 28 November 2025 35.41 (0.85%) 34.10 32.66 - 35.50 1.1481 times
Fri 21 November 2025 35.11 (-3.33%) 36.03 34.31 - 36.49 0.8559 times
Fri 14 November 2025 36.32 (-2.94%) 35.65 35.65 - 38.45 1.1388 times
Fri 07 November 2025 37.42 (-4.95%) 38.41 36.01 - 39.90 1.0726 times
Fri 31 October 2025 39.37 (-4.77%) 39.87 38.15 - 40.80 1.0902 times
Thu 23 October 2025 41.34 (2.28%) 39.16 39.16 - 42.75 0.685 times
Fri 17 October 2025 40.42 (-0.39%) 42.50 39.12 - 43.80 1.7339 times
Fri 10 October 2025 40.58 (-3.33%) 40.30 37.90 - 41.00 2.1087 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 28.76 and 33.5

Monthly Target 127.81
Monthly Target 229.71
Monthly Target 332.553333333333
Monthly Target 434.45
Monthly Target 537.29

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Tue 16 December 2025 31.60 (-10.76%) 34.55 30.66 - 35.40 0.1984 times
Fri 28 November 2025 35.41 (-10.06%) 38.41 32.66 - 39.90 0.3676 times
Fri 31 October 2025 39.37 (-13.76%) 46.50 37.90 - 47.00 0.8124 times
Tue 30 September 2025 45.65 (50.31%) 29.70 29.70 - 56.15 3.6877 times
Fri 29 August 2025 30.37 (-15.17%) 35.60 29.00 - 36.79 0.6249 times
Thu 31 July 2025 35.80 (-12.58%) 42.97 34.20 - 42.97 1.1465 times
Mon 30 June 2025 40.95 (-1.4%) 41.53 37.24 - 41.53 0.5904 times
Fri 30 May 2025 41.53 (14.09%) 36.40 34.36 - 48.22 0.41 times
Wed 30 April 2025 36.40 (-4.19%) 37.79 36.40 - 44.83 0.4549 times
Fri 28 March 2025 37.99 (-0.81%) 36.39 34.58 - 43.39 1.7071 times
Fri 28 February 2025 38.30 (-33.09%) 55.00 38.30 - 55.00 0.3033 times

 monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 31.96
12 day DMA 32.4
20 day DMA 33.33
35 day DMA 35.33
50 day DMA 37.02
100 day DMA 37.25
150 day DMA 38.14
200 day DMA 38.53

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9232.0832.28
12 day EMA32.5632.7432.94
20 day EMA33.4933.6933.9
35 day EMA35.3535.5735.8
50 day EMA37.3237.5537.79

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9632.0132.07
12 day SMA32.432.7233.03
20 day SMA33.3333.5733.8
35 day SMA35.3335.6135.91
50 day SMA37.0237.337.54
100 day SMA37.2537.337.35
150 day SMA38.1438.1638.18
200 day SMA38.5338.6138.69
Back to top | Use Dark Theme