Login or Join
HomepageTossCoin 544303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toss Coin 544303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TossCoin
Strong Daily Stock price targets for TossCoin 544303 are 202.33 and 234.28
| Daily Target 1 | 194.42 |
| Daily Target 2 | 210.23 |
| Daily Target 3 | 226.36666666667 |
| Daily Target 4 | 242.18 |
| Daily Target 5 | 258.32 |
Daily price and volume Toss Coin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 226.05 (-10.23%) | 242.50 | 210.55 - 242.50 | 5.9091 times | Fri 22 May 2026 | 251.80 (0%) | 255.00 | 251.80 - 255.00 | 0.4545 times | Thu 21 May 2026 | 251.80 (-3.27%) | 251.80 | 251.80 - 251.80 | 0.2273 times | Mon 18 May 2026 | 260.30 (-0.65%) | 265.00 | 260.30 - 265.00 | 0.6818 times | Wed 13 May 2026 | 262.00 (0%) | 262.00 | 262.00 - 262.00 | 0.2273 times | Tue 12 May 2026 | 262.00 (0.77%) | 262.00 | 262.00 - 262.00 | 0.6818 times | Mon 11 May 2026 | 260.00 (1.96%) | 260.00 | 260.00 - 260.00 | 0.4545 times | Fri 08 May 2026 | 255.00 (-1.92%) | 251.80 | 251.80 - 255.00 | 0.4545 times | Wed 06 May 2026 | 260.00 (-1.14%) | 261.30 | 260.00 - 261.30 | 0.4545 times | Tue 05 May 2026 | 263.00 (0%) | 263.00 | 263.00 - 263.00 | 0.4545 times | Mon 04 May 2026 | 263.00 (-2.88%) | 268.00 | 263.00 - 268.00 | 0.4545 times |
Weekly price and charts TossCoin
Strong weekly Stock price targets for TossCoin 544303 are 202.33 and 234.28
| Weekly Target 1 | 194.42 |
| Weekly Target 2 | 210.23 |
| Weekly Target 3 | 226.36666666667 |
| Weekly Target 4 | 242.18 |
| Weekly Target 5 | 258.32 |
Weekly price and volumes for Toss Coin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 226.05 (-10.23%) | 242.50 | 210.55 - 242.50 | 2.2034 times | Fri 22 May 2026 | 251.80 (-3.89%) | 265.00 | 251.80 - 265.00 | 0.5085 times | Wed 13 May 2026 | 262.00 (2.75%) | 260.00 | 260.00 - 262.00 | 0.5085 times | Fri 08 May 2026 | 255.00 (-5.83%) | 268.00 | 251.80 - 268.00 | 0.678 times | Fri 24 April 2026 | 270.80 (-0.81%) | 273.00 | 270.80 - 284.75 | 1.0169 times | Fri 17 April 2026 | 273.00 (-5.86%) | 282.20 | 270.00 - 310.00 | 2.0339 times | Fri 10 April 2026 | 290.00 (1.75%) | 280.30 | 280.30 - 290.00 | 0.678 times | Thu 02 April 2026 | 285.00 (5.56%) | 271.00 | 262.50 - 285.00 | 0.5932 times | Fri 27 March 2026 | 270.00 (-5.26%) | 275.60 | 260.00 - 290.00 | 0.9322 times | Fri 20 March 2026 | 285.00 (-9.52%) | 308.80 | 270.00 - 308.80 | 0.8475 times | Thu 12 March 2026 | 315.00 (0.45%) | 315.00 | 315.00 - 315.00 | 0.2542 times |
Monthly price and charts TossCoin
Strong monthly Stock price targets for TossCoin 544303 are 189.58 and 247.03
| Monthly Target 1 | 177.42 |
| Monthly Target 2 | 201.73 |
| Monthly Target 3 | 234.86666666667 |
| Monthly Target 4 | 259.18 |
| Monthly Target 5 | 292.32 |
Monthly price and volumes Toss Coin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 226.05 (-16.53%) | 268.00 | 210.55 - 268.00 | 0.4122 times | Fri 24 April 2026 | 270.80 (3.16%) | 270.00 | 270.00 - 310.00 | 0.4391 times | Mon 30 March 2026 | 262.50 (-16.29%) | 315.00 | 260.00 - 315.00 | 0.233 times | Fri 27 February 2026 | 313.60 (6.45%) | 300.00 | 300.00 - 332.00 | 0.2867 times | Fri 30 January 2026 | 294.60 (-26.35%) | 387.70 | 285.00 - 390.00 | 1.1918 times | Tue 30 December 2025 | 400.00 (-0.06%) | 389.60 | 374.50 - 445.00 | 1.371 times | Thu 27 November 2025 | 400.25 (29.95%) | 309.00 | 301.50 - 404.95 | 2.3477 times | Fri 31 October 2025 | 308.00 (-7.6%) | 330.75 | 285.00 - 330.75 | 1.1559 times | Tue 30 September 2025 | 333.35 (6.16%) | 315.00 | 295.00 - 354.30 | 1.6219 times | Fri 29 August 2025 | 314.00 (-7.21%) | 342.00 | 300.00 - 352.40 | 0.9409 times | Thu 31 July 2025 | 338.40 (-15.19%) | 399.00 | 311.05 - 405.00 | 1.0394 times |
Indicator Analysis of TossCoin
Please login to view indicator analysis. or View indicator analysis of TossCoin 544303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Toss Coin 544303
DMA (daily moving average) of Toss Coin 544303
| DMA period | DMA value |
| 5 day DMA | 250.39 |
| 12 day DMA | 257.15 |
| 20 day DMA | 266.39 |
| 35 day DMA | 277.24 |
| 50 day DMA | 285.61 |
| 100 day DMA | 323.54 |
| 150 day DMA | 325.09 |
| 200 day DMA | 343.08 |
EMA (exponential moving average) of Toss Coin 544303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246 | 255.98 | 258.07 |
| 12 day EMA | 256.01 | 261.46 | 263.21 |
| 20 day EMA | 263.18 | 267.09 | 268.7 |
| 35 day EMA | 273.81 | 276.62 | 278.08 |
| 50 day EMA | 283.42 | 285.76 | 287.15 |
SMA (simple moving average) of Toss Coin 544303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.39 | 257.58 | 259.22 |
| 12 day SMA | 257.15 | 261.23 | 262.83 |
| 20 day SMA | 266.39 | 269.1 | 270.76 |
| 35 day SMA | 277.24 | 279.9 | 282.05 |
| 50 day SMA | 285.61 | 286.89 | 287.75 |
| 100 day SMA | 323.54 | 324.27 | 324.89 |
| 150 day SMA | 325.09 | 326.1 | 327.02 |
| 200 day SMA | 343.08 | 343.94 | 344.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.