Login or Join
HomepageTossCoin 544303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toss Coin 544303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TossCoin
Strong Daily Stock price targets for TossCoin 544303 are 294.6 and 294.6
| Daily Target 1 | 294.6 |
| Daily Target 2 | 294.6 |
| Daily Target 3 | 294.6 |
| Daily Target 4 | 294.6 |
| Daily Target 5 | 294.6 |
Daily price and volume Toss Coin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 294.60 (-1.8%) | 294.60 | 294.60 - 294.60 | 0.3704 times | Wed 28 January 2026 | 300.00 (3.45%) | 291.00 | 291.00 - 300.00 | 2.5926 times | Tue 27 January 2026 | 290.00 (1.75%) | 290.00 | 290.00 - 290.00 | 0.7407 times | Fri 23 January 2026 | 285.00 (-1.72%) | 300.00 | 285.00 - 300.00 | 2.2222 times | Thu 22 January 2026 | 290.00 (0%) | 290.00 | 290.00 - 290.00 | 0.3704 times | Wed 21 January 2026 | 290.00 (-1.69%) | 294.60 | 290.00 - 294.60 | 0.7407 times | Tue 20 January 2026 | 295.00 (-2.32%) | 295.00 | 295.00 - 295.00 | 0.3704 times | Mon 19 January 2026 | 302.00 (-3.94%) | 302.00 | 302.00 - 302.00 | 1.1111 times | Tue 13 January 2026 | 314.40 (0.26%) | 314.40 | 314.40 - 314.40 | 0.7407 times | Mon 12 January 2026 | 313.60 (0.19%) | 313.60 | 313.60 - 313.60 | 0.7407 times | Fri 09 January 2026 | 313.00 (-15.18%) | 297.00 | 296.00 - 335.45 | 32.5926 times |
Weekly price and charts TossCoin
Strong weekly Stock price targets for TossCoin 544303 are 292.3 and 302.3
| Weekly Target 1 | 284.87 |
| Weekly Target 2 | 289.73 |
| Weekly Target 3 | 294.86666666667 |
| Weekly Target 4 | 299.73 |
| Weekly Target 5 | 304.87 |
Weekly price and volumes for Toss Coin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 294.60 (3.37%) | 290.00 | 290.00 - 300.00 | 0.2703 times | Fri 23 January 2026 | 285.00 (-9.35%) | 302.00 | 285.00 - 302.00 | 0.3514 times | Tue 13 January 2026 | 314.40 (0.45%) | 313.60 | 313.60 - 314.40 | 0.1081 times | Fri 09 January 2026 | 313.00 (-19.74%) | 387.75 | 296.00 - 387.75 | 2.5676 times | Fri 02 January 2026 | 390.00 (-8.45%) | 425.95 | 356.30 - 425.95 | 0.4865 times | Fri 26 December 2025 | 426.00 (1.91%) | 422.40 | 418.00 - 429.00 | 0.2703 times | Fri 19 December 2025 | 418.00 (-4.51%) | 430.00 | 410.00 - 435.00 | 1.3243 times | Fri 12 December 2025 | 437.75 (13.7%) | 377.00 | 374.50 - 445.00 | 1.8378 times | Fri 05 December 2025 | 385.00 (-3.81%) | 389.60 | 378.10 - 396.00 | 0.5135 times | Thu 27 November 2025 | 400.25 (14.44%) | 349.75 | 336.00 - 404.95 | 2.2703 times | Fri 21 November 2025 | 349.75 (-0.07%) | 349.00 | 310.05 - 372.00 | 1.0811 times |
Monthly price and charts TossCoin
Strong monthly Stock price targets for TossCoin 544303 are 237.3 and 342.3
| Monthly Target 1 | 218.2 |
| Monthly Target 2 | 256.4 |
| Monthly Target 3 | 323.2 |
| Monthly Target 4 | 361.4 |
| Monthly Target 5 | 428.2 |
Monthly price and volumes Toss Coin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 294.60 (-26.35%) | 387.70 | 285.00 - 390.00 | 0.7409 times | Tue 30 December 2025 | 400.00 (-0.06%) | 389.60 | 374.50 - 445.00 | 0.8524 times | Thu 27 November 2025 | 400.25 (29.95%) | 309.00 | 301.50 - 404.95 | 1.4596 times | Fri 31 October 2025 | 308.00 (-7.6%) | 330.75 | 285.00 - 330.75 | 0.7187 times | Tue 30 September 2025 | 333.35 (6.16%) | 315.00 | 295.00 - 354.30 | 1.0084 times | Fri 29 August 2025 | 314.00 (-7.21%) | 342.00 | 300.00 - 352.40 | 0.585 times | Thu 31 July 2025 | 338.40 (-15.19%) | 399.00 | 311.05 - 405.00 | 0.6462 times | Mon 30 June 2025 | 399.00 (2.57%) | 370.00 | 369.55 - 461.55 | 2.3175 times | Fri 30 May 2025 | 389.00 (1.32%) | 376.30 | 340.30 - 426.15 | 0.8579 times | Wed 30 April 2025 | 383.95 (16.28%) | 323.60 | 317.15 - 441.85 | 0.8134 times | Fri 28 March 2025 | 330.20 (-16.57%) | 391.80 | 330.20 - 391.80 | 0.312 times |
Indicator Analysis of TossCoin
Please login to view indicator analysis. or View indicator analysis of TossCoin 544303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Toss Coin 544303
DMA (daily moving average) of Toss Coin 544303
| DMA period | DMA value |
| 5 day DMA | 291.92 |
| 12 day DMA | 304.72 |
| 20 day DMA | 346.43 |
| 35 day DMA | 370.48 |
| 50 day DMA | 360.31 |
| 100 day DMA | 341.77 |
| 150 day DMA | 359.41 |
| 200 day DMA | 368.2 |
EMA (exponential moving average) of Toss Coin 544303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.44 | 295.86 | 293.79 |
| 12 day EMA | 312.29 | 315.51 | 318.33 |
| 20 day EMA | 329.98 | 333.7 | 337.25 |
| 35 day EMA | 339.91 | 342.58 | 345.09 |
| 50 day EMA | 348.89 | 351.11 | 353.2 |
SMA (simple moving average) of Toss Coin 544303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.92 | 291 | 290 |
| 12 day SMA | 304.72 | 312.67 | 319.98 |
| 20 day SMA | 346.43 | 352.6 | 359.35 |
| 35 day SMA | 370.48 | 372.94 | 374.08 |
| 50 day SMA | 360.31 | 360.46 | 360.62 |
| 100 day SMA | 341.77 | 342.28 | 342.73 |
| 150 day SMA | 359.41 | 359.86 | 360.32 |
| 200 day SMA | 368.2 | 369.57 | 371.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.