TossCoin 544303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toss Coin 544303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TossCoin

Strong Daily Stock price targets for TossCoin 544303 are 363.65 and 363.65

Daily Target 1363.65
Daily Target 2363.65
Daily Target 3363.65
Daily Target 4363.65
Daily Target 5363.65

Daily price and volume Toss Coin

Date Closing Open Range Volume
Wed 09 April 2025 363.65 (10.23%) 363.65 363.65 - 363.65 0.4545 times
Fri 04 April 2025 329.90 (4.02%) 329.90 329.90 - 329.90 0.4545 times
Wed 02 April 2025 317.15 (-1.99%) 317.15 317.15 - 317.15 0.4545 times
Tue 01 April 2025 323.60 (-2%) 323.60 323.60 - 323.60 0.4545 times
Fri 28 March 2025 330.20 (-1.99%) 330.20 330.20 - 330.20 0.4545 times
Tue 25 March 2025 336.90 (-1.99%) 336.90 336.90 - 336.90 1.3636 times
Mon 24 March 2025 343.75 (-2%) 343.75 343.75 - 343.75 0.4545 times
Fri 21 March 2025 350.75 (-2%) 350.75 350.75 - 350.75 0.4545 times
Thu 20 March 2025 357.90 (-2%) 357.90 357.90 - 357.90 2.2727 times
Wed 19 March 2025 365.20 (-1.99%) 366.00 365.15 - 366.00 3.1818 times
Wed 12 March 2025 372.60 (-2%) 372.60 372.60 - 372.60 0.4545 times

Daily chart TossCoin

Weekly price and charts TossCoin

Strong weekly Stock price targets for TossCoin 544303 are 363.65 and 363.65

Weekly Target 1363.65
Weekly Target 2363.65
Weekly Target 3363.65
Weekly Target 4363.65
Weekly Target 5363.65

Weekly price and volumes for Toss Coin

Date Closing Open Range Volume
Wed 09 April 2025 363.65 (10.23%) 363.65 363.65 - 363.65 0.0368 times
Fri 04 April 2025 329.90 (-0.09%) 323.60 317.15 - 329.90 0.1103 times
Fri 28 March 2025 330.20 (-5.86%) 343.75 330.20 - 343.75 0.1838 times
Fri 21 March 2025 350.75 (-5.86%) 366.00 350.75 - 366.00 0.4779 times
Wed 12 March 2025 372.60 (-2%) 372.60 372.60 - 372.60 0.0368 times
Thu 06 March 2025 380.20 (-3.94%) 391.80 380.20 - 391.80 0.3309 times
Fri 28 February 2025 395.80 (2.63%) 404.00 395.80 - 427.00 1.5809 times
Fri 21 February 2025 385.65 (-2.63%) 395.10 339.35 - 395.10 2.3529 times
Fri 14 February 2025 396.05 (-0.13%) 401.75 359.20 - 437.65 2.5368 times
Fri 07 February 2025 396.55 (-18.07%) 506.00 393.10 - 506.00 2.3529 times
Fri 31 January 2025 484.00 (-19.4%) 570.50 464.75 - 570.50 5.2206 times

weekly chart TossCoin

Monthly price and charts TossCoin

Strong monthly Stock price targets for TossCoin 544303 are 340.4 and 386.9

Monthly Target 1301.65
Monthly Target 2332.65
Monthly Target 3348.15
Monthly Target 4379.15
Monthly Target 5394.65

Monthly price and volumes Toss Coin

Date Closing Open Range Volume
Wed 09 April 2025 363.65 (10.13%) 323.60 317.15 - 363.65 0.0076 times
Fri 28 March 2025 330.20 (-16.57%) 391.80 330.20 - 391.80 0.0529 times
Fri 28 February 2025 395.80 (-18.22%) 506.00 339.35 - 506.00 0.4535 times
Fri 31 January 2025 484.00 (4.99%) 431.25 417.00 - 927.50 3.1595 times
Tue 31 December 2024 461.00 (0%) 381.20 381.20 - 510.75 1.3265 times
Wed 09 April 2025 (0%) - 0 times

monthly chart TossCoin

DMA SMA EMA moving averages of Toss Coin 544303

DMA (daily moving average) of Toss Coin 544303

DMA period DMA value
5 day DMA 332.9
12 day DMA 347.65
20 day DMA 364.98
35 day DMA 390.04
50 day DMA 494.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Toss Coin 544303

EMA period EMA current EMA prev EMA prev2
5 day EMA341.39330.26330.44
12 day EMA349.77347.25350.4
20 day EMA369.5370.12374.35
35 day EMA430.62434.56440.72
50 day EMA488.61493.71500.39

SMA (simple moving average) of Toss Coin 544303

SMA period SMA current SMA prev SMA prev2
5 day SMA332.9327.55330.32
12 day SMA347.65349.67355.16
20 day SMA364.98364.67366.98
35 day SMA390.04395.14402.01
50 day SMA494.97501.59509.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme