Login or Join
HomepageJungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JungleCamps
Strong Daily Stock price targets for JungleCamps 544304 are 46 and 46
| Daily Target 1 | 46 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.00 (0.44%) | 46.00 | 46.00 - 46.00 | 0.2381 times | Thu 04 June 2026 | 45.80 (-1.61%) | 46.55 | 45.60 - 46.55 | 1.4286 times | Wed 03 June 2026 | 46.55 (-5%) | 46.80 | 46.55 - 46.80 | 3.5714 times | Mon 01 June 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.4762 times | Fri 29 May 2026 | 49.00 (-4.37%) | 48.81 | 48.81 - 49.00 | 0.4762 times | Wed 27 May 2026 | 51.24 (4.79%) | 48.90 | 48.90 - 51.24 | 0.4762 times | Tue 26 May 2026 | 48.90 (-1.71%) | 50.00 | 48.90 - 50.99 | 1.6667 times | Fri 22 May 2026 | 49.75 (-0.5%) | 49.75 | 49.75 - 49.75 | 0.2381 times | Thu 21 May 2026 | 50.00 (-1.94%) | 50.99 | 50.00 - 51.70 | 1.1905 times | Wed 20 May 2026 | 50.99 (1.78%) | 50.99 | 50.99 - 50.99 | 0.2381 times | Tue 19 May 2026 | 50.10 (-0.5%) | 48.16 | 48.10 - 50.10 | 2.1429 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 44.1 and 47.5
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 46.866666666667 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.00 (-6.12%) | 49.00 | 45.60 - 49.00 | 0.4819 times | Fri 29 May 2026 | 49.00 (-1.51%) | 50.00 | 48.81 - 51.24 | 0.2209 times | Fri 22 May 2026 | 49.75 (-6.11%) | 50.50 | 48.10 - 51.70 | 0.4418 times | Fri 15 May 2026 | 52.99 (-2.2%) | 52.13 | 50.00 - 52.99 | 0.5221 times | Fri 08 May 2026 | 54.18 (-9.15%) | 61.95 | 53.15 - 61.95 | 1.6667 times | Thu 30 April 2026 | 59.64 (11.56%) | 54.00 | 52.00 - 59.74 | 2.6707 times | Fri 24 April 2026 | 53.46 (2.81%) | 50.11 | 48.50 - 53.46 | 1.9478 times | Fri 17 April 2026 | 52.00 (10.64%) | 45.01 | 45.01 - 54.33 | 1.5863 times | Fri 10 April 2026 | 47.00 (1.51%) | 46.80 | 45.62 - 49.00 | 0.3213 times | Thu 02 April 2026 | 46.30 (4.99%) | 45.50 | 45.50 - 46.30 | 0.1406 times | Fri 27 March 2026 | 44.10 (-4.38%) | 44.00 | 43.09 - 47.00 | 1.1245 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 44.1 and 47.5
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 46.866666666667 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.00 (-6.12%) | 49.00 | 45.60 - 49.00 | 0.1348 times | Fri 29 May 2026 | 49.00 (-17.84%) | 61.95 | 48.10 - 61.95 | 0.7973 times | Thu 30 April 2026 | 59.64 (35.24%) | 45.50 | 45.01 - 59.74 | 1.8641 times | Fri 27 March 2026 | 44.10 (3.98%) | 42.41 | 39.40 - 59.00 | 1.2353 times | Fri 27 February 2026 | 42.41 (-4.72%) | 46.10 | 40.70 - 53.81 | 0.8871 times | Fri 30 January 2026 | 44.51 (-6.69%) | 48.58 | 44.00 - 52.50 | 0.8085 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 1.5665 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.9321 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.7748 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 0.9994 times | Fri 29 August 2025 | 56.35 (-4.57%) | 57.50 | 51.10 - 62.90 | 1.2184 times |
Indicator Analysis of JungleCamps
Please login to view indicator analysis. or View indicator analysis of JungleCamps 544304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 48.97 |
| 20 day DMA | 50.45 |
| 35 day DMA | 51.65 |
| 50 day DMA | 50.24 |
| 100 day DMA | 48.51 |
| 150 day DMA | 50.77 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 47.65 | 48.58 |
| 12 day EMA | 48.74 | 49.24 | 49.86 |
| 20 day EMA | 49.68 | 50.07 | 50.52 |
| 35 day EMA | 49.61 | 49.82 | 50.06 |
| 50 day EMA | 49.5 | 49.64 | 49.8 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 48.32 | 48.94 |
| 12 day SMA | 48.97 | 49.56 | 49.99 |
| 20 day SMA | 50.45 | 50.96 | 51.52 |
| 35 day SMA | 51.65 | 51.68 | 51.74 |
| 50 day SMA | 50.24 | 50.42 | 50.49 |
| 100 day SMA | 48.51 | 48.53 | 48.57 |
| 150 day SMA | 50.77 | 50.85 | 50.94 |
| 200 day SMA | 52.57 | 52.63 | 52.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.