Login or Join
HomepageJungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JungleCamps
Strong Daily Stock price targets for JungleCamps 544304 are 48.46 and 50.41
| Daily Target 1 | 47 |
| Daily Target 2 | 47.96 |
| Daily Target 3 | 48.953333333333 |
| Daily Target 4 | 49.91 |
| Daily Target 5 | 50.9 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.91 (1.87%) | 48.10 | 48.00 - 49.95 | 2.6852 times | Thu 08 January 2026 | 48.01 (-4.38%) | 50.00 | 48.01 - 50.01 | 2.037 times | Wed 07 January 2026 | 50.21 (2.47%) | 50.00 | 49.11 - 52.50 | 1.4815 times | Tue 06 January 2026 | 49.00 (0.82%) | 48.16 | 48.16 - 49.75 | 0.2778 times | Mon 05 January 2026 | 48.60 (-0.14%) | 48.02 | 48.02 - 49.20 | 0.3704 times | Fri 02 January 2026 | 48.67 (-0.61%) | 48.97 | 48.52 - 51.00 | 0.8333 times | Thu 01 January 2026 | 48.97 (2.66%) | 48.58 | 48.58 - 48.97 | 0.2778 times | Tue 30 December 2025 | 47.70 (-2.51%) | 47.05 | 47.05 - 47.99 | 0.6481 times | Mon 29 December 2025 | 48.93 (-0.14%) | 49.35 | 48.52 - 49.35 | 1.2037 times | Fri 26 December 2025 | 49.00 (0.7%) | 49.00 | 49.00 - 49.00 | 0.1852 times | Wed 24 December 2025 | 48.66 (0.29%) | 48.20 | 48.10 - 49.95 | 0.9259 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 48.46 and 52.96
| Weekly Target 1 | 45.3 |
| Weekly Target 2 | 47.11 |
| Weekly Target 3 | 49.803333333333 |
| Weekly Target 4 | 51.61 |
| Weekly Target 5 | 54.3 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.91 (0.49%) | 48.02 | 48.00 - 52.50 | 1.4095 times | Fri 02 January 2026 | 48.67 (-0.67%) | 49.35 | 47.05 - 51.00 | 0.6095 times | Fri 26 December 2025 | 49.00 (-1.51%) | 50.00 | 48.00 - 50.00 | 0.5524 times | Fri 19 December 2025 | 49.75 (0.3%) | 49.50 | 48.00 - 50.00 | 1.3714 times | Fri 12 December 2025 | 49.60 (2.27%) | 51.98 | 47.25 - 51.99 | 0.6095 times | Fri 05 December 2025 | 48.50 (-3.85%) | 50.75 | 43.25 - 51.00 | 2.4 times | Fri 28 November 2025 | 50.44 (-5.54%) | 53.05 | 50.15 - 53.05 | 0.4762 times | Fri 21 November 2025 | 53.40 (-8.42%) | 56.62 | 53.40 - 56.62 | 0.8 times | Fri 14 November 2025 | 58.31 (-2%) | 58.62 | 57.72 - 59.81 | 0.3048 times | Fri 07 November 2025 | 59.50 (-0.92%) | 59.95 | 57.50 - 60.00 | 1.4667 times | Fri 31 October 2025 | 60.05 (-3.3%) | 59.01 | 59.01 - 62.00 | 0.2667 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 48.46 and 52.96
| Monthly Target 1 | 45.3 |
| Monthly Target 2 | 47.11 |
| Monthly Target 3 | 49.803333333333 |
| Monthly Target 4 | 51.61 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.91 (2.54%) | 48.58 | 48.00 - 52.50 | 0.3891 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 1.2624 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.724 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.6244 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 0.8054 times | Fri 29 August 2025 | 56.35 (-4.57%) | 57.50 | 51.10 - 62.90 | 0.9819 times | Thu 31 July 2025 | 59.05 (-1.62%) | 60.10 | 55.02 - 62.20 | 0.9186 times | Mon 30 June 2025 | 60.02 (-3.92%) | 59.40 | 56.11 - 64.49 | 0.9774 times | Fri 30 May 2025 | 62.47 (23.21%) | 49.69 | 46.80 - 66.85 | 1.819 times | Wed 30 April 2025 | 50.70 (11.99%) | 43.23 | 43.01 - 59.09 | 1.4977 times | Fri 28 March 2025 | 45.27 (-23.27%) | 59.00 | 45.00 - 61.45 | 4.2534 times |
Indicator Analysis of JungleCamps
Please login to view indicator analysis. or View indicator analysis of JungleCamps 544304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 48.95 |
| 12 day DMA | 48.77 |
| 20 day DMA | 48.92 |
| 35 day DMA | 49.68 |
| 50 day DMA | 52.65 |
| 100 day DMA | 55.28 |
| 150 day DMA | 56.57 |
| 200 day DMA | 55.43 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 48.83 | 49.24 |
| 12 day EMA | 48.9 | 48.9 | 49.06 |
| 20 day EMA | 49.3 | 49.34 | 49.48 |
| 35 day EMA | 51.03 | 51.16 | 51.35 |
| 50 day EMA | 52.78 | 52.94 | 53.14 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.95 | 48.9 | 49.09 |
| 12 day SMA | 48.77 | 48.69 | 48.83 |
| 20 day SMA | 48.92 | 48.92 | 48.97 |
| 35 day SMA | 49.68 | 49.85 | 50.15 |
| 50 day SMA | 52.65 | 52.91 | 53.2 |
| 100 day SMA | 55.28 | 55.36 | 55.45 |
| 150 day SMA | 56.57 | 56.61 | 56.65 |
| 200 day SMA | 55.43 | 55.48 | 55.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.