Login or Join
HomepageJungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JungleCamps
Strong Daily Stock price targets for JungleCamps 544304 are 49.03 and 50.97
| Daily Target 1 | 47.41 |
| Daily Target 2 | 48.71 |
| Daily Target 3 | 49.353333333333 |
| Daily Target 4 | 50.65 |
| Daily Target 5 | 51.29 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 50.00 (4.04%) | 48.06 | 48.06 - 50.00 | 0.8571 times | Tue 16 December 2025 | 48.06 (-2.91%) | 49.50 | 48.00 - 49.50 | 0.8571 times | Mon 15 December 2025 | 49.50 (-0.2%) | 49.50 | 49.50 - 49.50 | 0.2857 times | Fri 12 December 2025 | 49.60 (0.83%) | 49.35 | 49.34 - 50.00 | 0.6667 times | Thu 11 December 2025 | 49.19 (0.39%) | 48.00 | 47.25 - 49.88 | 1.2381 times | Wed 10 December 2025 | 49.00 (0.14%) | 49.00 | 49.00 - 49.00 | 0.1905 times | Tue 09 December 2025 | 48.93 (-3.51%) | 47.82 | 47.82 - 49.00 | 0.381 times | Mon 08 December 2025 | 50.71 (4.56%) | 51.98 | 49.00 - 51.99 | 0.5714 times | Fri 05 December 2025 | 48.50 (1.44%) | 47.95 | 47.95 - 48.50 | 0.1905 times | Thu 04 December 2025 | 47.81 (-0.08%) | 46.55 | 46.55 - 48.88 | 4.7619 times | Wed 03 December 2025 | 47.85 (-0.29%) | 48.00 | 47.20 - 48.39 | 1.9048 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 49 and 51
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 49.333333333333 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 50.00 (0.81%) | 49.50 | 48.00 - 50.00 | 0.4709 times | Fri 12 December 2025 | 49.60 (2.27%) | 51.98 | 47.25 - 51.99 | 0.7175 times | Fri 05 December 2025 | 48.50 (-3.85%) | 50.75 | 43.25 - 51.00 | 2.8251 times | Fri 28 November 2025 | 50.44 (-5.54%) | 53.05 | 50.15 - 53.05 | 0.5605 times | Fri 21 November 2025 | 53.40 (-8.42%) | 56.62 | 53.40 - 56.62 | 0.9417 times | Fri 14 November 2025 | 58.31 (-2%) | 58.62 | 57.72 - 59.81 | 0.3587 times | Fri 07 November 2025 | 59.50 (-0.92%) | 59.95 | 57.50 - 60.00 | 1.7265 times | Fri 31 October 2025 | 60.05 (-3.3%) | 59.01 | 59.01 - 62.00 | 0.3139 times | Thu 23 October 2025 | 62.10 (-0.91%) | 61.42 | 59.25 - 63.00 | 0.4709 times | Fri 17 October 2025 | 62.67 (11.91%) | 56.00 | 54.96 - 64.35 | 1.6143 times | Fri 10 October 2025 | 56.00 (-2.61%) | 54.55 | 54.55 - 57.98 | 0.3812 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 42.26 and 51
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 48.413333333333 |
| Monthly Target 4 | 53.58 |
| Monthly Target 5 | 57.15 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 50.00 (-0.87%) | 50.75 | 43.25 - 51.99 | 0.6039 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.5398 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.4656 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 0.6005 times | Fri 29 August 2025 | 56.35 (-4.57%) | 57.50 | 51.10 - 62.90 | 0.7321 times | Thu 31 July 2025 | 59.05 (-1.62%) | 60.10 | 55.02 - 62.20 | 0.6849 times | Mon 30 June 2025 | 60.02 (-3.92%) | 59.40 | 56.11 - 64.49 | 0.7287 times | Fri 30 May 2025 | 62.47 (23.21%) | 49.69 | 46.80 - 66.85 | 1.3563 times | Wed 30 April 2025 | 50.70 (11.99%) | 43.23 | 43.01 - 59.09 | 1.1167 times | Fri 28 March 2025 | 45.27 (-23.27%) | 59.00 | 45.00 - 61.45 | 3.1714 times | Fri 28 February 2025 | 59.00 (-19.65%) | 71.00 | 56.06 - 73.42 | 0.6309 times |
Indicator Analysis of JungleCamps
Please login to view indicator analysis. or View indicator analysis of JungleCamps 544304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 48.93 |
| 20 day DMA | 50.34 |
| 35 day DMA | 54.3 |
| 50 day DMA | 55.22 |
| 100 day DMA | 56.59 |
| 150 day DMA | 56.72 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.3 | 48.95 | 49.39 |
| 12 day EMA | 49.74 | 49.69 | 49.99 |
| 20 day EMA | 50.87 | 50.96 | 51.26 |
| 35 day EMA | 52.67 | 52.83 | 53.11 |
| 50 day EMA | 54.98 | 55.18 | 55.47 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 49.07 | 49.24 |
| 12 day SMA | 48.93 | 48.97 | 49.23 |
| 20 day SMA | 50.34 | 50.59 | 51.1 |
| 35 day SMA | 54.3 | 54.63 | 55.05 |
| 50 day SMA | 55.22 | 55.38 | 55.6 |
| 100 day SMA | 56.59 | 56.66 | 56.75 |
| 150 day SMA | 56.72 | 56.74 | 56.77 |
| 200 day SMA | 56.5 | 56.6 | 56.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.