Login or Join
HomepageJungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JungleCamps
Strong Daily Stock price targets for JungleCamps 544304 are 47.51 and 49.01
| Daily Target 1 | 47.17 |
| Daily Target 2 | 47.85 |
| Daily Target 3 | 48.673333333333 |
| Daily Target 4 | 49.35 |
| Daily Target 5 | 50.17 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 48.52 (1.08%) | 49.50 | 48.00 - 49.50 | 1.1712 times | Mon 22 December 2025 | 48.00 (-3.52%) | 50.00 | 48.00 - 50.00 | 0.3604 times | Fri 19 December 2025 | 49.75 (1.32%) | 48.86 | 48.15 - 49.75 | 0.2703 times | Thu 18 December 2025 | 49.10 (-1.8%) | 49.05 | 48.20 - 49.12 | 4.3243 times | Wed 17 December 2025 | 50.00 (4.04%) | 48.06 | 48.06 - 50.00 | 0.8108 times | Tue 16 December 2025 | 48.06 (-2.91%) | 49.50 | 48.00 - 49.50 | 0.8108 times | Mon 15 December 2025 | 49.50 (-0.2%) | 49.50 | 49.50 - 49.50 | 0.2703 times | Fri 12 December 2025 | 49.60 (0.83%) | 49.35 | 49.34 - 50.00 | 0.6306 times | Thu 11 December 2025 | 49.19 (0.39%) | 48.00 | 47.25 - 49.88 | 1.1712 times | Wed 10 December 2025 | 49.00 (0.14%) | 49.00 | 49.00 - 49.00 | 0.1802 times | Tue 09 December 2025 | 48.93 (-3.51%) | 47.82 | 47.82 - 49.00 | 0.3604 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 47.26 and 49.26
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 47.68 |
| Weekly Target 3 | 48.84 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 50.84 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 48.52 (-2.47%) | 50.00 | 48.00 - 50.00 | 0.3846 times | Fri 19 December 2025 | 49.75 (0.3%) | 49.50 | 48.00 - 50.00 | 1.629 times | Fri 12 December 2025 | 49.60 (2.27%) | 51.98 | 47.25 - 51.99 | 0.724 times | Fri 05 December 2025 | 48.50 (-3.85%) | 50.75 | 43.25 - 51.00 | 2.8507 times | Fri 28 November 2025 | 50.44 (-5.54%) | 53.05 | 50.15 - 53.05 | 0.5656 times | Fri 21 November 2025 | 53.40 (-8.42%) | 56.62 | 53.40 - 56.62 | 0.9502 times | Fri 14 November 2025 | 58.31 (-2%) | 58.62 | 57.72 - 59.81 | 0.362 times | Fri 07 November 2025 | 59.50 (-0.92%) | 59.95 | 57.50 - 60.00 | 1.7421 times | Fri 31 October 2025 | 60.05 (-3.3%) | 59.01 | 59.01 - 62.00 | 0.3167 times | Thu 23 October 2025 | 62.10 (-0.91%) | 61.42 | 59.25 - 63.00 | 0.4751 times | Fri 17 October 2025 | 62.67 (11.91%) | 56.00 | 54.96 - 64.35 | 1.629 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 41.52 and 50.26
| Monthly Target 1 | 39.18 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 47.92 |
| Monthly Target 4 | 52.59 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 48.52 (-3.81%) | 50.75 | 43.25 - 51.99 | 0.8146 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.5277 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.4551 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 0.5871 times | Fri 29 August 2025 | 56.35 (-4.57%) | 57.50 | 51.10 - 62.90 | 0.7157 times | Thu 31 July 2025 | 59.05 (-1.62%) | 60.10 | 55.02 - 62.20 | 0.6695 times | Mon 30 June 2025 | 60.02 (-3.92%) | 59.40 | 56.11 - 64.49 | 0.7124 times | Fri 30 May 2025 | 62.47 (23.21%) | 49.69 | 46.80 - 66.85 | 1.3259 times | Wed 30 April 2025 | 50.70 (11.99%) | 43.23 | 43.01 - 59.09 | 1.0917 times | Fri 28 March 2025 | 45.27 (-23.27%) | 59.00 | 45.00 - 61.45 | 3.1003 times | Fri 28 February 2025 | 59.00 (-19.65%) | 71.00 | 56.06 - 73.42 | 0.6168 times |
Indicator Analysis of JungleCamps
Please login to view indicator analysis. or View indicator analysis of JungleCamps 544304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 49.2 |
| 20 day DMA | 49.37 |
| 35 day DMA | 52.83 |
| 50 day DMA | 54.48 |
| 100 day DMA | 56.22 |
| 150 day DMA | 56.69 |
| 200 day DMA | 56.1 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 48.93 | 49.4 |
| 12 day EMA | 49.26 | 49.4 | 49.66 |
| 20 day EMA | 50.16 | 50.33 | 50.58 |
| 35 day EMA | 51.98 | 52.18 | 52.43 |
| 50 day EMA | 54.24 | 54.47 | 54.73 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 48.98 | 49.28 |
| 12 day SMA | 49.2 | 49.2 | 49.18 |
| 20 day SMA | 49.37 | 49.59 | 49.86 |
| 35 day SMA | 52.83 | 53.19 | 53.58 |
| 50 day SMA | 54.48 | 54.66 | 54.84 |
| 100 day SMA | 56.22 | 56.33 | 56.44 |
| 150 day SMA | 56.69 | 56.7 | 56.71 |
| 200 day SMA | 56.1 | 56.19 | 56.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.