Login or Join
HomepageJungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JungleCamps
Strong Daily Stock price targets for JungleCamps 544304 are 53 and 61
| Daily Target 1 | 47 |
| Daily Target 2 | 51 |
| Daily Target 3 | 55 |
| Daily Target 4 | 59 |
| Daily Target 5 | 63 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 55.00 (11.79%) | 51.00 | 51.00 - 59.00 | 3.2215 times | Wed 11 March 2026 | 49.20 (20%) | 46.35 | 41.25 - 49.20 | 4.9664 times | Tue 10 March 2026 | 41.00 (2.47%) | 40.55 | 40.52 - 41.00 | 0.2013 times | Thu 05 March 2026 | 40.01 (1.14%) | 40.01 | 40.01 - 40.01 | 0.0671 times | Wed 04 March 2026 | 39.56 (-5.58%) | 39.40 | 39.40 - 39.56 | 0.1342 times | Mon 02 March 2026 | 41.90 (-1.2%) | 42.41 | 40.26 - 42.41 | 0.7383 times | Fri 27 February 2026 | 42.41 (-5.76%) | 44.00 | 42.11 - 44.00 | 0.2013 times | Thu 26 February 2026 | 45.00 (-0.92%) | 45.20 | 45.00 - 45.20 | 0.1342 times | Wed 25 February 2026 | 45.42 (2.07%) | 45.20 | 45.20 - 45.42 | 0.1342 times | Tue 24 February 2026 | 44.50 (-1.57%) | 45.00 | 44.50 - 45.00 | 0.2013 times | Mon 23 February 2026 | 45.21 (-6.36%) | 46.01 | 44.78 - 46.49 | 0.8725 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 47.76 and 66.24
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 51.506666666667 |
| Weekly Target 4 | 62.49 |
| Weekly Target 5 | 69.99 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 55.00 (37.47%) | 40.55 | 40.52 - 59.00 | 2.9138 times | Thu 05 March 2026 | 40.01 (-5.66%) | 42.41 | 39.40 - 42.41 | 0.3263 times | Fri 27 February 2026 | 42.41 (-12.16%) | 46.01 | 42.11 - 46.49 | 0.5361 times | Fri 20 February 2026 | 48.28 (8.74%) | 46.01 | 43.41 - 53.81 | 1.7716 times | Fri 13 February 2026 | 44.40 (-3.48%) | 45.01 | 43.00 - 46.00 | 0.7925 times | Fri 06 February 2026 | 46.00 (3.35%) | 46.10 | 40.70 - 48.12 | 0.5828 times | Fri 30 January 2026 | 44.51 (-1.53%) | 45.70 | 44.50 - 46.00 | 0.1632 times | Fri 23 January 2026 | 45.20 (-6.03%) | 47.11 | 44.00 - 47.11 | 0.8159 times | Fri 16 January 2026 | 48.10 (-1.66%) | 47.82 | 47.17 - 48.51 | 0.373 times | Fri 09 January 2026 | 48.91 (0.49%) | 48.02 | 48.00 - 52.50 | 1.7249 times | Fri 02 January 2026 | 48.67 (-0.67%) | 49.35 | 47.05 - 51.00 | 0.7459 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 47.2 and 66.8
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 51.133333333333 |
| Monthly Target 4 | 62.87 |
| Monthly Target 5 | 70.73 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 55.00 (29.69%) | 42.41 | 39.40 - 59.00 | 0.7563 times | Fri 27 February 2026 | 42.41 (-4.72%) | 46.10 | 40.70 - 53.81 | 0.8596 times | Fri 30 January 2026 | 44.51 (-6.69%) | 48.58 | 44.00 - 52.50 | 0.7835 times | Tue 30 December 2025 | 47.70 (-5.43%) | 50.75 | 43.25 - 51.99 | 1.518 times | Fri 28 November 2025 | 50.44 (-16%) | 59.95 | 50.15 - 60.00 | 0.9032 times | Fri 31 October 2025 | 60.05 (0.77%) | 57.01 | 54.55 - 64.35 | 0.7508 times | Tue 30 September 2025 | 59.59 (5.75%) | 55.81 | 54.25 - 64.00 | 0.9684 times | Fri 29 August 2025 | 56.35 (-4.57%) | 57.50 | 51.10 - 62.90 | 1.1806 times | Thu 31 July 2025 | 59.05 (-1.62%) | 60.10 | 55.02 - 62.20 | 1.1045 times | Mon 30 June 2025 | 60.02 (-3.92%) | 59.40 | 56.11 - 64.49 | 1.1752 times | Fri 30 May 2025 | 62.47 (23.21%) | 49.69 | 46.80 - 66.85 | 2.1872 times |
Indicator Analysis of JungleCamps
Please login to view indicator analysis. or View indicator analysis of JungleCamps 544304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 44.79 |
| 20 day DMA | 45.76 |
| 35 day DMA | 45.88 |
| 50 day DMA | 46.78 |
| 100 day DMA | 51.04 |
| 150 day DMA | 53.35 |
| 200 day DMA | 54.26 |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.65 | 43.97 | 41.36 |
| 12 day EMA | 45.78 | 44.1 | 43.17 |
| 20 day EMA | 45.69 | 44.71 | 44.24 |
| 35 day EMA | 46.28 | 45.77 | 45.57 |
| 50 day EMA | 46.84 | 46.51 | 46.4 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 42.33 | 40.98 |
| 12 day SMA | 44.79 | 44.18 | 44.13 |
| 20 day SMA | 45.76 | 45.17 | 44.96 |
| 35 day SMA | 45.88 | 45.69 | 45.71 |
| 50 day SMA | 46.78 | 46.64 | 46.65 |
| 100 day SMA | 51.04 | 51.07 | 51.17 |
| 150 day SMA | 53.35 | 53.36 | 53.41 |
| 200 day SMA | 54.26 | 54.24 | 54.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.