Login or Join
HomepageJungleCamps 544304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jungle Camps 544304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JungleCamps
Strong Daily Stock price targets for JungleCamps 544304 are 56.27 and 57.81
| Daily Target 1 | 54.99 |
| Daily Target 2 | 56.01 |
| Daily Target 3 | 56.526666666667 |
| Daily Target 4 | 57.55 |
| Daily Target 5 | 58.07 |
Daily price and volume Jungle Camps
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 57.04 (4.99%) | 57.04 | 55.50 - 57.04 | 1.1644 times |
| Wed 16 April 2025 | 54.33 (2.9%) | 53.80 | 51.00 - 55.40 | 0.8219 times |
| Tue 15 April 2025 | 52.80 (4.55%) | 52.84 | 50.01 - 52.85 | 0.4452 times |
| Fri 11 April 2025 | 50.50 (1.39%) | 51.80 | 50.00 - 51.80 | 0.1712 times |
| Wed 09 April 2025 | 49.81 (3.75%) | 48.01 | 48.01 - 49.91 | 0.3425 times |
| Tue 08 April 2025 | 48.01 (-8.38%) | 49.78 | 47.59 - 49.78 | 0.2397 times |
| Fri 04 April 2025 | 52.40 (9.81%) | 52.60 | 48.13 - 52.60 | 2.8767 times |
| Wed 02 April 2025 | 47.72 (4.99%) | 45.67 | 44.00 - 47.72 | 0.7192 times |
| Tue 01 April 2025 | 45.45 (0.4%) | 43.23 | 43.01 - 46.00 | 1.3699 times |
| Fri 28 March 2025 | 45.27 (-5.82%) | 46.75 | 45.00 - 47.00 | 1.8493 times |
| Wed 26 March 2025 | 48.07 (-5%) | 48.07 | 48.07 - 50.99 | 3.4932 times |
Weekly price and charts JungleCamps
Strong weekly Stock price targets for JungleCamps 544304 are 53.53 and 60.56
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 52.35 |
| Weekly Target 3 | 54.696666666667 |
| Weekly Target 4 | 59.38 |
| Weekly Target 5 | 61.73 |
Weekly price and volumes for Jungle Camps
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 57.04 (12.95%) | 52.84 | 50.01 - 57.04 | 0.5306 times |
| Fri 11 April 2025 | 50.50 (-3.63%) | 49.78 | 47.59 - 51.80 | 0.1644 times |
| Fri 04 April 2025 | 52.40 (15.75%) | 43.23 | 43.01 - 52.60 | 1.0837 times |
| Fri 28 March 2025 | 45.27 (-9.1%) | 51.50 | 45.00 - 54.86 | 2.3468 times |
| Fri 21 March 2025 | 49.80 (-1.27%) | 49.00 | 47.00 - 50.00 | 2.571 times |
| Thu 13 March 2025 | 50.44 (-15.76%) | 58.50 | 50.25 - 58.50 | 1.4574 times |
| Fri 07 March 2025 | 59.88 (1.49%) | 59.00 | 55.12 - 61.45 | 0.6502 times |
| Fri 28 February 2025 | 59.00 (-3.45%) | 58.55 | 56.06 - 61.69 | 0.2093 times |
| Fri 21 February 2025 | 61.11 (-1.12%) | 62.98 | 56.12 - 63.99 | 0.583 times |
| Fri 14 February 2025 | 61.80 (-11.71%) | 66.60 | 60.04 - 66.70 | 0.4036 times |
| Fri 07 February 2025 | 70.00 (-4.67%) | 71.00 | 67.67 - 73.42 | 0.2018 times |
Monthly price and charts JungleCamps
Strong monthly Stock price targets for JungleCamps 544304 are 50.03 and 64.06
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 47.69 |
| Monthly Target 3 | 52.363333333333 |
| Monthly Target 4 | 61.72 |
| Monthly Target 5 | 66.39 |
Monthly price and volumes Jungle Camps
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 57.04 (26%) | 43.23 | 43.01 - 57.04 | 0.2248 times |
| Fri 28 March 2025 | 45.27 (-23.27%) | 59.00 | 45.00 - 61.45 | 0.888 times |
| Fri 28 February 2025 | 59.00 (-19.65%) | 71.00 | 56.06 - 73.42 | 0.1766 times |
| Fri 31 January 2025 | 73.43 (-18.92%) | 87.00 | 60.17 - 108.00 | 2.7697 times |
| Tue 31 December 2024 | 90.56 (0%) | 123.47 | 86.26 - 123.47 | 0.9409 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JungleCamps
Please login to view indicator analysis. or View indicator analysis of JungleCamps 544304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jungle Camps 544304
DMA (daily moving average) of Jungle Camps 544304
| DMA period | DMA value |
| 5 day DMA | 52.9 |
| 12 day DMA | 50.17 |
| 20 day DMA | 49.89 |
| 35 day DMA | 53.59 |
| 50 day DMA | 57.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jungle Camps 544304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.59 | 51.86 | 50.63 |
| 12 day EMA | 51.74 | 50.78 | 50.14 |
| 20 day EMA | 52.09 | 51.57 | 51.28 |
| 35 day EMA | 54.85 | 54.72 | 54.74 |
| 50 day EMA | 58.56 | 58.62 | 58.79 |
SMA (simple moving average) of Jungle Camps 544304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.9 | 51.09 | 50.7 |
| 12 day SMA | 50.17 | 49.77 | 49.39 |
| 20 day SMA | 49.89 | 49.79 | 49.97 |
| 35 day SMA | 53.59 | 53.65 | 53.86 |
| 50 day SMA | 57.55 | 57.72 | 58.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.