Login or Join
HomepageOneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik 544305 are 226.4 and 235.4
| Daily Target 1 | 224.7 |
| Daily Target 2 | 228.1 |
| Daily Target 3 | 233.7 |
| Daily Target 4 | 237.1 |
| Daily Target 5 | 242.7 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 231.50 (-1.82%) | 235.70 | 230.30 - 239.30 | 0.5715 times | Tue 16 December 2025 | 235.80 (-0.27%) | 235.65 | 232.60 - 237.15 | 0.2417 times | Mon 15 December 2025 | 236.45 (-0.32%) | 236.20 | 234.95 - 238.65 | 0.4338 times | Fri 12 December 2025 | 237.20 (-2.67%) | 241.15 | 236.50 - 243.50 | 1.3813 times | Thu 11 December 2025 | 243.70 (7.12%) | 227.60 | 225.25 - 248.00 | 4.2043 times | Wed 10 December 2025 | 227.50 (-1.3%) | 227.55 | 226.10 - 234.05 | 0.3231 times | Tue 09 December 2025 | 230.50 (0.61%) | 227.25 | 222.55 - 231.60 | 0.8012 times | Mon 08 December 2025 | 229.10 (-2.53%) | 231.80 | 226.50 - 234.75 | 0.698 times | Fri 05 December 2025 | 235.05 (0.77%) | 233.20 | 229.85 - 235.70 | 0.5697 times | Thu 04 December 2025 | 233.25 (1.06%) | 230.40 | 228.05 - 238.95 | 0.7754 times | Wed 03 December 2025 | 230.80 (0.15%) | 228.45 | 227.80 - 232.45 | 0.9774 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 226.4 and 235.4
| Weekly Target 1 | 224.7 |
| Weekly Target 2 | 228.1 |
| Weekly Target 3 | 233.7 |
| Weekly Target 4 | 237.1 |
| Weekly Target 5 | 242.7 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 231.50 (-2.4%) | 236.20 | 230.30 - 239.30 | 0.2563 times | Fri 12 December 2025 | 237.20 (0.91%) | 231.80 | 222.55 - 248.00 | 1.5227 times | Fri 05 December 2025 | 235.05 (1.05%) | 232.75 | 227.65 - 238.95 | 1.0714 times | Fri 28 November 2025 | 232.60 (-6.3%) | 249.05 | 231.75 - 249.30 | 1.0875 times | Fri 21 November 2025 | 248.25 (-2.13%) | 252.65 | 246.30 - 264.00 | 0.7715 times | Fri 14 November 2025 | 253.65 (1.87%) | 249.00 | 240.80 - 267.20 | 1.0421 times | Fri 07 November 2025 | 249.00 (-4.87%) | 261.95 | 240.60 - 267.80 | 1.2481 times | Fri 31 October 2025 | 261.75 (-1.89%) | 266.05 | 260.30 - 269.40 | 0.9165 times | Thu 23 October 2025 | 266.80 (-0.21%) | 270.40 | 264.15 - 274.30 | 0.4463 times | Fri 17 October 2025 | 267.35 (-5.33%) | 280.30 | 263.65 - 280.95 | 1.6377 times | Fri 10 October 2025 | 282.40 (-1.26%) | 280.75 | 273.70 - 296.75 | 4.6487 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 214.3 and 239.75
| Monthly Target 1 | 208.57 |
| Monthly Target 2 | 220.03 |
| Monthly Target 3 | 234.01666666667 |
| Monthly Target 4 | 245.48 |
| Monthly Target 5 | 259.47 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 231.50 (-0.47%) | 232.75 | 222.55 - 248.00 | 0.1063 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.1547 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.4367 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 4.2654 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.2331 times | Thu 31 July 2025 | 245.65 (-0.02%) | 247.90 | 237.75 - 278.80 | 0.6409 times | Mon 30 June 2025 | 245.70 (-12.19%) | 279.80 | 229.50 - 300.70 | 1.8104 times | Fri 30 May 2025 | 279.80 (10.77%) | 262.05 | 226.85 - 286.65 | 0.4562 times | Wed 30 April 2025 | 252.60 (-17.14%) | 298.95 | 251.00 - 311.10 | 0.3466 times | Fri 28 March 2025 | 304.85 (10.23%) | 279.60 | 231.05 - 355.00 | 1.5496 times | Fri 28 February 2025 | 276.55 (-35.44%) | 413.95 | 273.80 - 418.50 | 0.925 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik 544305 on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 236.93 |
| 12 day DMA | 233.44 |
| 20 day DMA | 236.13 |
| 35 day DMA | 244.85 |
| 50 day DMA | 253.67 |
| 100 day DMA | 256.82 |
| 150 day DMA | 258.5 |
| 200 day DMA | 265.04 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.39 | 235.83 | 235.85 |
| 12 day EMA | 235.3 | 235.99 | 236.03 |
| 20 day EMA | 238.06 | 238.75 | 239.06 |
| 35 day EMA | 244.49 | 245.26 | 245.82 |
| 50 day EMA | 252.36 | 253.21 | 253.92 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.93 | 236.13 | 235.07 |
| 12 day SMA | 233.44 | 233.38 | 233.12 |
| 20 day SMA | 236.13 | 237.4 | 238.47 |
| 35 day SMA | 244.85 | 245.75 | 246.63 |
| 50 day SMA | 253.67 | 254.47 | 254.76 |
| 100 day SMA | 256.82 | 257.15 | 257.41 |
| 150 day SMA | 258.5 | 258.5 | 258.55 |
| 200 day SMA | 265.04 | 265.66 | 266.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.