Login or Join
HomepageOneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik 544305 are 228.5 and 234.15
| Daily Target 1 | 224.23 |
| Daily Target 2 | 227.12 |
| Daily Target 3 | 229.88333333333 |
| Daily Target 4 | 232.77 |
| Daily Target 5 | 235.53 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 230.00 (0.55%) | 229.50 | 227.00 - 232.65 | 1.4825 times |
| Tue 19 August 2025 | 228.75 (1.37%) | 226.65 | 225.65 - 229.45 | 0.7449 times |
| Mon 18 August 2025 | 225.65 (0.09%) | 228.60 | 223.30 - 228.65 | 1.0658 times |
| Thu 14 August 2025 | 225.45 (-0.46%) | 225.05 | 225.00 - 230.00 | 0.9875 times |
| Wed 13 August 2025 | 226.50 (-1.41%) | 231.95 | 223.55 - 232.00 | 1.2265 times |
| Tue 12 August 2025 | 229.75 (0.2%) | 227.80 | 227.80 - 233.50 | 0.983 times |
| Mon 11 August 2025 | 229.30 (-1.31%) | 234.85 | 227.75 - 234.85 | 1.2237 times |
| Fri 08 August 2025 | 232.35 (-0.83%) | 231.95 | 231.05 - 237.50 | 0.7061 times |
| Thu 07 August 2025 | 234.30 (-0.11%) | 234.05 | 230.20 - 236.40 | 0.7663 times |
| Wed 06 August 2025 | 234.55 (-1.98%) | 238.70 | 232.30 - 240.45 | 0.8136 times |
| Tue 05 August 2025 | 239.30 (-0.73%) | 240.90 | 237.70 - 244.80 | 0.5012 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 226.65 and 236
| Weekly Target 1 | 219.3 |
| Weekly Target 2 | 224.65 |
| Weekly Target 3 | 228.65 |
| Weekly Target 4 | 234 |
| Weekly Target 5 | 238 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 230.00 (2.02%) | 228.60 | 223.30 - 232.65 | 0.1724 times |
| Thu 14 August 2025 | 225.45 (-2.97%) | 234.85 | 223.55 - 234.85 | 0.2314 times |
| Fri 08 August 2025 | 232.35 (-0.85%) | 236.00 | 229.50 - 244.80 | 0.2403 times |
| Fri 01 August 2025 | 234.35 (-8.65%) | 255.05 | 233.15 - 259.50 | 0.2703 times |
| Fri 25 July 2025 | 256.55 (-1.76%) | 261.20 | 253.75 - 278.80 | 0.3933 times |
| Fri 18 July 2025 | 261.15 (3.57%) | 254.75 | 250.30 - 276.65 | 0.5992 times |
| Fri 11 July 2025 | 252.15 (1.49%) | 248.05 | 238.05 - 256.75 | 0.5496 times |
| Fri 04 July 2025 | 248.45 (-2.3%) | 259.40 | 237.75 - 259.40 | 1.0899 times |
| Fri 27 June 2025 | 254.30 (8.47%) | 243.10 | 230.65 - 282.65 | 5.8733 times |
| Thu 19 June 2025 | 234.45 (-11.98%) | 265.05 | 229.50 - 272.10 | 0.5803 times |
| Fri 13 June 2025 | 266.35 (-1.44%) | 271.15 | 262.65 - 300.70 | 0.3315 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 215.18 and 238.13
| Monthly Target 1 | 210.23 |
| Monthly Target 2 | 220.12 |
| Monthly Target 3 | 233.18333333333 |
| Monthly Target 4 | 243.07 |
| Monthly Target 5 | 256.13 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 230.00 (-6.37%) | 246.25 | 223.30 - 246.25 | 0.1433 times |
| Thu 31 July 2025 | 245.65 (-0.02%) | 247.90 | 237.75 - 278.80 | 0.4949 times |
| Mon 30 June 2025 | 245.70 (-12.19%) | 279.80 | 229.50 - 300.70 | 1.3981 times |
| Fri 30 May 2025 | 279.80 (10.77%) | 262.05 | 226.85 - 286.65 | 0.3523 times |
| Wed 30 April 2025 | 252.60 (-17.14%) | 298.95 | 251.00 - 311.10 | 0.2677 times |
| Fri 28 March 2025 | 304.85 (10.23%) | 279.60 | 231.05 - 355.00 | 1.1967 times |
| Fri 28 February 2025 | 276.55 (-35.44%) | 413.95 | 273.80 - 418.50 | 0.7143 times |
| Fri 31 January 2025 | 428.35 (-27.01%) | 595.00 | 366.85 - 638.00 | 2.2347 times |
| Tue 31 December 2024 | 586.90 (0%) | 536.00 | 466.75 - 698.30 | 2.1979 times |
| Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik 544305 on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 227.27 |
| 12 day DMA | 231.41 |
| 20 day DMA | 239.23 |
| 35 day DMA | 246.17 |
| 50 day DMA | 249.29 |
| 100 day DMA | 262.29 |
| 150 day DMA | 303.04 |
| 200 day DMA |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.72 | 228.08 | 227.75 |
| 12 day EMA | 232.45 | 232.9 | 233.66 |
| 20 day EMA | 237.27 | 238.03 | 239.01 |
| 35 day EMA | 243.09 | 243.86 | 244.75 |
| 50 day EMA | 249.1 | 249.88 | 250.74 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.27 | 227.22 | 227.33 |
| 12 day SMA | 231.41 | 231.78 | 233.18 |
| 20 day SMA | 239.23 | 241.03 | 242.84 |
| 35 day SMA | 246.17 | 246.63 | 247.11 |
| 50 day SMA | 249.29 | 250.25 | 251.08 |
| 100 day SMA | 262.29 | 262.97 | 263.17 |
| 150 day SMA | 303.04 | 305.5 | 308.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.