Login or Join
HomepageOneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik 544305 are 187.88 and 193.93
| Daily Target 1 | 186.75 |
| Daily Target 2 | 189 |
| Daily Target 3 | 192.8 |
| Daily Target 4 | 195.05 |
| Daily Target 5 | 198.85 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 191.25 (-0.98%) | 195.65 | 190.55 - 196.60 | 0.2236 times | Fri 22 May 2026 | 193.15 (0.05%) | 194.70 | 187.30 - 199.50 | 1.102 times | Thu 21 May 2026 | 193.05 (-1.81%) | 192.90 | 191.30 - 204.50 | 0.5205 times | Wed 20 May 2026 | 196.60 (-1.16%) | 198.80 | 195.40 - 201.00 | 0.5372 times | Tue 19 May 2026 | 198.90 (5.1%) | 188.15 | 187.50 - 209.15 | 3.8548 times | Mon 18 May 2026 | 189.25 (-0.05%) | 188.25 | 182.40 - 190.25 | 0.3063 times | Fri 15 May 2026 | 189.35 (-1.76%) | 194.75 | 187.90 - 198.35 | 0.359 times | Thu 14 May 2026 | 192.75 (-2.23%) | 195.45 | 188.10 - 209.00 | 0.8265 times | Wed 13 May 2026 | 197.15 (-2.62%) | 202.60 | 195.05 - 204.85 | 0.5682 times | Tue 12 May 2026 | 202.45 (-10.99%) | 230.85 | 199.00 - 233.25 | 1.7019 times | Mon 11 May 2026 | 227.45 (4.48%) | 217.35 | 212.40 - 231.25 | 2.5438 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 187.88 and 193.93
| Weekly Target 1 | 186.75 |
| Weekly Target 2 | 189 |
| Weekly Target 3 | 192.8 |
| Weekly Target 4 | 195.05 |
| Weekly Target 5 | 198.85 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 191.25 (-0.98%) | 195.65 | 190.55 - 196.60 | 0.0416 times | Fri 22 May 2026 | 193.15 (2.01%) | 188.25 | 182.40 - 209.15 | 1.1756 times | Fri 15 May 2026 | 189.35 (-13.02%) | 217.35 | 187.90 - 233.25 | 1.1158 times | Fri 08 May 2026 | 217.70 (1.11%) | 216.05 | 204.05 - 225.35 | 0.6375 times | Thu 30 April 2026 | 215.30 (6.29%) | 203.15 | 202.55 - 243.45 | 6.18 times | Fri 24 April 2026 | 202.55 (-0.49%) | 205.65 | 198.40 - 218.00 | 0.2069 times | Fri 17 April 2026 | 203.55 (9.67%) | 182.30 | 179.40 - 206.80 | 0.1497 times | Fri 10 April 2026 | 185.60 (9.34%) | 169.15 | 164.60 - 188.10 | 0.1871 times | Thu 02 April 2026 | 169.75 (-0.64%) | 165.15 | 151.95 - 171.95 | 0.1746 times | Fri 27 March 2026 | 170.85 (-5.53%) | 181.50 | 165.95 - 181.50 | 0.1312 times | Fri 20 March 2026 | 180.85 (-2.38%) | 186.00 | 177.25 - 190.15 | 0.1479 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 161.4 and 212.25
| Monthly Target 1 | 151.45 |
| Monthly Target 2 | 171.35 |
| Monthly Target 3 | 202.3 |
| Monthly Target 4 | 222.2 |
| Monthly Target 5 | 253.15 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 191.25 (-11.17%) | 216.05 | 182.40 - 233.25 | 0.6915 times | Thu 30 April 2026 | 215.30 (38.5%) | 163.00 | 160.05 - 243.45 | 1.5913 times | Mon 30 March 2026 | 155.45 (-20.93%) | 181.05 | 151.95 - 192.15 | 0.1505 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 0.5025 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.2085 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.2048 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.2137 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.5696 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 5.5636 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.3041 times | Thu 31 July 2025 | 245.65 (-0.02%) | 247.90 | 237.75 - 278.80 | 0.8359 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik 544305 on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 194.59 |
| 12 day DMA | 199.09 |
| 20 day DMA | 206.07 |
| 35 day DMA | 200.04 |
| 50 day DMA | 193.32 |
| 100 day DMA | 203.65 |
| 150 day DMA | 218.59 |
| 200 day DMA | 229.67 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.51 | 194.64 | 195.38 |
| 12 day EMA | 197.53 | 198.67 | 199.67 |
| 20 day EMA | 199.36 | 200.21 | 200.95 |
| 35 day EMA | 196.81 | 197.14 | 197.37 |
| 50 day EMA | 192.52 | 192.57 | 192.55 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.59 | 194.19 | 193.43 |
| 12 day SMA | 199.09 | 201.01 | 202.32 |
| 20 day SMA | 206.07 | 206.64 | 207.6 |
| 35 day SMA | 200.04 | 199.4 | 198.32 |
| 50 day SMA | 193.32 | 193.11 | 192.9 |
| 100 day SMA | 203.65 | 204.08 | 204.49 |
| 150 day SMA | 218.59 | 219.2 | 219.81 |
| 200 day SMA | 229.67 | 229.96 | 230.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.