Login or Join
HomepageOneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik 544305 are 268.55 and 289.5
| Daily Target 1 | 252.75 |
| Daily Target 2 | 263.4 |
| Daily Target 3 | 273.7 |
| Daily Target 4 | 284.35 |
| Daily Target 5 | 294.65 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 274.05 (2.99%) | 263.25 | 263.05 - 284.00 | 1.2988 times |
| Thu 15 May 2025 | 266.10 (-0.93%) | 269.75 | 263.80 - 272.50 | 0.9128 times |
| Wed 14 May 2025 | 268.60 (8.13%) | 249.25 | 246.90 - 275.50 | 2.5204 times |
| Tue 13 May 2025 | 248.40 (0.24%) | 244.50 | 244.00 - 252.50 | 0.7992 times |
| Mon 12 May 2025 | 247.80 (7.23%) | 239.65 | 237.85 - 249.85 | 0.8557 times |
| Fri 09 May 2025 | 231.10 (-4.98%) | 232.45 | 226.85 - 237.75 | 0.7297 times |
| Thu 08 May 2025 | 243.20 (1.44%) | 242.50 | 239.55 - 247.70 | 0.7855 times |
| Wed 07 May 2025 | 239.75 (-0.83%) | 236.65 | 234.50 - 242.00 | 0.5102 times |
| Tue 06 May 2025 | 241.75 (-3.93%) | 251.95 | 239.20 - 253.90 | 0.5035 times |
| Mon 05 May 2025 | 251.65 (1.29%) | 252.95 | 242.10 - 255.00 | 1.0843 times |
| Fri 02 May 2025 | 248.45 (-1.64%) | 262.05 | 245.30 - 262.80 | 1.3917 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 255.95 and 302.1
| Weekly Target 1 | 219.15 |
| Weekly Target 2 | 246.6 |
| Weekly Target 3 | 265.3 |
| Weekly Target 4 | 292.75 |
| Weekly Target 5 | 311.45 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 274.05 (18.59%) | 239.65 | 237.85 - 284.00 | 0.812 times |
| Fri 09 May 2025 | 231.10 (-6.98%) | 252.95 | 226.85 - 255.00 | 0.4594 times |
| Fri 02 May 2025 | 248.45 (-6.05%) | 263.65 | 245.30 - 269.30 | 0.4568 times |
| Fri 25 April 2025 | 264.45 (-5.13%) | 283.80 | 260.50 - 285.00 | 0.5395 times |
| Thu 17 April 2025 | 278.75 (4.26%) | 272.75 | 270.00 - 286.50 | 0.2484 times |
| Fri 11 April 2025 | 267.35 (-5.81%) | 279.50 | 260.15 - 282.15 | 0.2205 times |
| Fri 04 April 2025 | 283.85 (-6.89%) | 298.95 | 281.00 - 311.10 | 0.4466 times |
| Fri 28 March 2025 | 304.85 (-5.12%) | 326.80 | 299.90 - 337.00 | 0.8572 times |
| Fri 21 March 2025 | 321.30 (18.78%) | 269.95 | 231.05 - 355.00 | 5.6218 times |
| Thu 13 March 2025 | 270.50 (-5.09%) | 284.95 | 261.20 - 287.50 | 0.3378 times |
| Fri 07 March 2025 | 285.00 (3.06%) | 279.60 | 261.30 - 289.20 | 0.9389 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 250.45 and 307.6
| Monthly Target 1 | 204.48 |
| Monthly Target 2 | 239.27 |
| Monthly Target 3 | 261.63333333333 |
| Monthly Target 4 | 296.42 |
| Monthly Target 5 | 318.78 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 274.05 (8.49%) | 262.05 | 226.85 - 284.00 | 0.1962 times |
| Wed 30 April 2025 | 252.60 (-17.14%) | 298.95 | 251.00 - 311.10 | 0.235 times |
| Fri 28 March 2025 | 304.85 (10.23%) | 279.60 | 231.05 - 355.00 | 1.0506 times |
| Fri 28 February 2025 | 276.55 (-35.44%) | 413.95 | 273.80 - 418.50 | 0.6271 times |
| Fri 31 January 2025 | 428.35 (-27.01%) | 595.00 | 366.85 - 638.00 | 1.9618 times |
| Tue 31 December 2024 | 586.90 (0%) | 536.00 | 466.75 - 698.30 | 1.9294 times |
| Sat 17 May 2025 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik 544305 on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 260.99 |
| 12 day DMA | 251.12 |
| 20 day DMA | 259.8 |
| 35 day DMA | 276.8 |
| 50 day DMA | 278.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.85 | 257.25 | 252.83 |
| 12 day EMA | 258.38 | 255.53 | 253.61 |
| 20 day EMA | 261.83 | 260.54 | 259.96 |
| 35 day EMA | 269.8 | 269.55 | 269.75 |
| 50 day EMA | 280.47 | 280.73 | 281.33 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.99 | 252.4 | 247.82 |
| 12 day SMA | 251.12 | 250.02 | 249.55 |
| 20 day SMA | 259.8 | 259.98 | 260.05 |
| 35 day SMA | 276.8 | 276.07 | 276.19 |
| 50 day SMA | 278.39 | 279.37 | 280.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.