Login or Join
HomepageOneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik 544305 are 235.7 and 239.4
| Daily Target 1 | 232.98 |
| Daily Target 2 | 234.72 |
| Daily Target 3 | 236.68333333333 |
| Daily Target 4 | 238.42 |
| Daily Target 5 | 240.38 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 236.45 (-0.32%) | 236.20 | 234.95 - 238.65 | 0.3954 times | Fri 12 December 2025 | 237.20 (-2.67%) | 241.15 | 236.50 - 243.50 | 1.259 times | Thu 11 December 2025 | 243.70 (7.12%) | 227.60 | 225.25 - 248.00 | 3.832 times | Wed 10 December 2025 | 227.50 (-1.3%) | 227.55 | 226.10 - 234.05 | 0.2945 times | Tue 09 December 2025 | 230.50 (0.61%) | 227.25 | 222.55 - 231.60 | 0.7302 times | Mon 08 December 2025 | 229.10 (-2.53%) | 231.80 | 226.50 - 234.75 | 0.6362 times | Fri 05 December 2025 | 235.05 (0.77%) | 233.20 | 229.85 - 235.70 | 0.5192 times | Thu 04 December 2025 | 233.25 (1.06%) | 230.40 | 228.05 - 238.95 | 0.7067 times | Wed 03 December 2025 | 230.80 (0.15%) | 228.45 | 227.80 - 232.45 | 0.8909 times | Tue 02 December 2025 | 230.45 (-0.15%) | 231.95 | 227.65 - 231.95 | 0.7359 times | Mon 01 December 2025 | 230.80 (-0.77%) | 232.75 | 228.65 - 238.85 | 1.8978 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 235.7 and 239.4
| Weekly Target 1 | 232.98 |
| Weekly Target 2 | 234.72 |
| Weekly Target 3 | 236.68333333333 |
| Weekly Target 4 | 238.42 |
| Weekly Target 5 | 240.38 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 236.45 (-0.32%) | 236.20 | 234.95 - 238.65 | 0.0907 times | Fri 12 December 2025 | 237.20 (0.91%) | 231.80 | 222.55 - 248.00 | 1.5486 times | Fri 05 December 2025 | 235.05 (1.05%) | 232.75 | 227.65 - 238.95 | 1.0896 times | Fri 28 November 2025 | 232.60 (-6.3%) | 249.05 | 231.75 - 249.30 | 1.106 times | Fri 21 November 2025 | 248.25 (-2.13%) | 252.65 | 246.30 - 264.00 | 0.7846 times | Fri 14 November 2025 | 253.65 (1.87%) | 249.00 | 240.80 - 267.20 | 1.0598 times | Fri 07 November 2025 | 249.00 (-4.87%) | 261.95 | 240.60 - 267.80 | 1.2693 times | Fri 31 October 2025 | 261.75 (-1.89%) | 266.05 | 260.30 - 269.40 | 0.932 times | Thu 23 October 2025 | 266.80 (-0.21%) | 270.40 | 264.15 - 274.30 | 0.4539 times | Fri 17 October 2025 | 267.35 (-5.33%) | 280.30 | 263.65 - 280.95 | 1.6655 times | Fri 10 October 2025 | 282.40 (-1.26%) | 280.75 | 273.70 - 296.75 | 4.7277 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 229.5 and 254.95
| Monthly Target 1 | 210.22 |
| Monthly Target 2 | 223.33 |
| Monthly Target 3 | 235.66666666667 |
| Monthly Target 4 | 248.78 |
| Monthly Target 5 | 261.12 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 236.45 (1.66%) | 232.75 | 222.55 - 248.00 | 0.1001 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.1548 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.437 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 4.2681 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.2333 times | Thu 31 July 2025 | 245.65 (-0.02%) | 247.90 | 237.75 - 278.80 | 0.6413 times | Mon 30 June 2025 | 245.70 (-12.19%) | 279.80 | 229.50 - 300.70 | 1.8115 times | Fri 30 May 2025 | 279.80 (10.77%) | 262.05 | 226.85 - 286.65 | 0.4565 times | Wed 30 April 2025 | 252.60 (-17.14%) | 298.95 | 251.00 - 311.10 | 0.3468 times | Fri 28 March 2025 | 304.85 (10.23%) | 279.60 | 231.05 - 355.00 | 1.5506 times | Fri 28 February 2025 | 276.55 (-35.44%) | 413.95 | 273.80 - 418.50 | 0.9255 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik 544305 on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 235.07 |
| 12 day DMA | 233.12 |
| 20 day DMA | 238.47 |
| 35 day DMA | 246.63 |
| 50 day DMA | 254.76 |
| 100 day DMA | 257.41 |
| 150 day DMA | 258.55 |
| 200 day DMA | 266.26 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.85 | 235.55 | 234.72 |
| 12 day EMA | 236.03 | 235.95 | 235.72 |
| 20 day EMA | 239.09 | 239.37 | 239.6 |
| 35 day EMA | 246.01 | 246.57 | 247.12 |
| 50 day EMA | 253.84 | 254.55 | 255.26 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.07 | 233.6 | 233.17 |
| 12 day SMA | 233.12 | 233.08 | 233.07 |
| 20 day SMA | 238.47 | 239.33 | 240.4 |
| 35 day SMA | 246.63 | 247.62 | 248.42 |
| 50 day SMA | 254.76 | 255.09 | 255.44 |
| 100 day SMA | 257.41 | 257.71 | 258.07 |
| 150 day SMA | 258.55 | 258.57 | 258.6 |
| 200 day SMA | 266.26 | 266.83 | 267.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.