Login or Join
HomepageOneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik 544305 are 165.2 and 176.5
| Daily Target 1 | 156.15 |
| Daily Target 2 | 162.95 |
| Daily Target 3 | 167.45 |
| Daily Target 4 | 174.25 |
| Daily Target 5 | 178.75 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 169.75 (0.5%) | 166.05 | 160.65 - 171.95 | 1.1813 times | Wed 01 April 2026 | 168.90 (8.65%) | 163.00 | 160.05 - 170.60 | 1.7103 times | Mon 30 March 2026 | 155.45 (-9.01%) | 165.15 | 151.95 - 167.45 | 1.5855 times | Fri 27 March 2026 | 170.85 (-3.77%) | 176.15 | 165.95 - 176.45 | 0.7144 times | Wed 25 March 2026 | 177.55 (1.23%) | 176.20 | 176.00 - 181.10 | 0.9266 times | Tue 24 March 2026 | 175.40 (0.52%) | 174.50 | 172.05 - 178.85 | 1.0226 times | Mon 23 March 2026 | 174.50 (-3.51%) | 181.50 | 171.60 - 181.50 | 0.6993 times | Fri 20 March 2026 | 180.85 (-0.3%) | 182.70 | 179.55 - 185.95 | 0.9686 times | Thu 19 March 2026 | 181.40 (-2.08%) | 182.90 | 180.00 - 184.10 | 0.5378 times | Wed 18 March 2026 | 185.25 (2.15%) | 182.15 | 181.35 - 190.15 | 0.6536 times | Tue 17 March 2026 | 181.35 (-2.08%) | 185.30 | 180.00 - 185.95 | 0.6343 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 160.85 and 180.85
| Weekly Target 1 | 144.55 |
| Weekly Target 2 | 157.15 |
| Weekly Target 3 | 164.55 |
| Weekly Target 4 | 177.15 |
| Weekly Target 5 | 184.55 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 169.75 (-0.64%) | 165.15 | 151.95 - 171.95 | 0.5697 times | Fri 27 March 2026 | 170.85 (-5.53%) | 181.50 | 165.95 - 181.50 | 0.4279 times | Fri 20 March 2026 | 180.85 (-2.38%) | 186.00 | 177.25 - 190.15 | 0.4824 times | Fri 13 March 2026 | 185.25 (1.45%) | 179.15 | 174.65 - 192.15 | 0.5575 times | Fri 06 March 2026 | 182.60 (-7.12%) | 181.05 | 178.00 - 189.95 | 0.4394 times | Fri 27 February 2026 | 196.60 (-6.14%) | 205.00 | 195.15 - 226.60 | 3.9748 times | Fri 20 February 2026 | 209.45 (-1.34%) | 211.70 | 207.20 - 220.00 | 0.2099 times | Fri 13 February 2026 | 212.30 (-2.95%) | 217.55 | 210.90 - 227.70 | 0.4446 times | Fri 06 February 2026 | 218.75 (10.48%) | 201.50 | 192.50 - 243.00 | 2.4133 times | Fri 30 January 2026 | 198.00 (0%) | 200.35 | 190.95 - 203.00 | 0.4804 times | Fri 23 January 2026 | 198.00 (-13.78%) | 229.00 | 196.80 - 231.25 | 0.587 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 164.9 and 176.8
| Monthly Target 1 | 155.35 |
| Monthly Target 2 | 162.55 |
| Monthly Target 3 | 167.25 |
| Monthly Target 4 | 174.45 |
| Monthly Target 5 | 179.15 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 169.75 (9.2%) | 163.00 | 160.05 - 171.95 | 0.0306 times | Mon 30 March 2026 | 155.45 (-20.93%) | 181.05 | 151.95 - 192.15 | 0.1754 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 0.5857 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.243 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.2387 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.2491 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.6639 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 6.4848 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.3544 times | Thu 31 July 2025 | 245.65 (-0.02%) | 247.90 | 237.75 - 278.80 | 0.9743 times | Mon 30 June 2025 | 245.70 (-12.19%) | 279.80 | 229.50 - 300.70 | 2.7524 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik 544305 on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 168.5 |
| 12 day DMA | 175.54 |
| 20 day DMA | 177.95 |
| 35 day DMA | 191.14 |
| 50 day DMA | 197.02 |
| 100 day DMA | 217.19 |
| 150 day DMA | 235.78 |
| 200 day DMA | 238.92 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.18 | 168.9 | 168.9 |
| 12 day EMA | 174.08 | 174.87 | 175.96 |
| 20 day EMA | 179.3 | 180.31 | 181.51 |
| 35 day EMA | 187.89 | 188.96 | 190.14 |
| 50 day EMA | 196.98 | 198.09 | 199.28 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.5 | 169.63 | 170.75 |
| 12 day SMA | 175.54 | 176.83 | 177.88 |
| 20 day SMA | 177.95 | 178.81 | 180.19 |
| 35 day SMA | 191.14 | 192.7 | 194.12 |
| 50 day SMA | 197.02 | 198.17 | 199.38 |
| 100 day SMA | 217.19 | 217.95 | 218.79 |
| 150 day SMA | 235.78 | 236.17 | 236.58 |
| 200 day SMA | 238.92 | 239.45 | 240 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.