OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OneMobikwik

Strong Daily Stock price targets for OneMobikwik 544305 are 235.7 and 239.4

Daily Target 1232.98
Daily Target 2234.72
Daily Target 3236.68333333333
Daily Target 4238.42
Daily Target 5240.38

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Mon 15 December 2025 236.45 (-0.32%) 236.20 234.95 - 238.65 0.3954 times
Fri 12 December 2025 237.20 (-2.67%) 241.15 236.50 - 243.50 1.259 times
Thu 11 December 2025 243.70 (7.12%) 227.60 225.25 - 248.00 3.832 times
Wed 10 December 2025 227.50 (-1.3%) 227.55 226.10 - 234.05 0.2945 times
Tue 09 December 2025 230.50 (0.61%) 227.25 222.55 - 231.60 0.7302 times
Mon 08 December 2025 229.10 (-2.53%) 231.80 226.50 - 234.75 0.6362 times
Fri 05 December 2025 235.05 (0.77%) 233.20 229.85 - 235.70 0.5192 times
Thu 04 December 2025 233.25 (1.06%) 230.40 228.05 - 238.95 0.7067 times
Wed 03 December 2025 230.80 (0.15%) 228.45 227.80 - 232.45 0.8909 times
Tue 02 December 2025 230.45 (-0.15%) 231.95 227.65 - 231.95 0.7359 times
Mon 01 December 2025 230.80 (-0.77%) 232.75 228.65 - 238.85 1.8978 times

 Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik 544305 are 235.7 and 239.4

Weekly Target 1232.98
Weekly Target 2234.72
Weekly Target 3236.68333333333
Weekly Target 4238.42
Weekly Target 5240.38

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Mon 15 December 2025 236.45 (-0.32%) 236.20 234.95 - 238.65 0.0907 times
Fri 12 December 2025 237.20 (0.91%) 231.80 222.55 - 248.00 1.5486 times
Fri 05 December 2025 235.05 (1.05%) 232.75 227.65 - 238.95 1.0896 times
Fri 28 November 2025 232.60 (-6.3%) 249.05 231.75 - 249.30 1.106 times
Fri 21 November 2025 248.25 (-2.13%) 252.65 246.30 - 264.00 0.7846 times
Fri 14 November 2025 253.65 (1.87%) 249.00 240.80 - 267.20 1.0598 times
Fri 07 November 2025 249.00 (-4.87%) 261.95 240.60 - 267.80 1.2693 times
Fri 31 October 2025 261.75 (-1.89%) 266.05 260.30 - 269.40 0.932 times
Thu 23 October 2025 266.80 (-0.21%) 270.40 264.15 - 274.30 0.4539 times
Fri 17 October 2025 267.35 (-5.33%) 280.30 263.65 - 280.95 1.6655 times
Fri 10 October 2025 282.40 (-1.26%) 280.75 273.70 - 296.75 4.7277 times

 weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik 544305 are 229.5 and 254.95

Monthly Target 1210.22
Monthly Target 2223.33
Monthly Target 3235.66666666667
Monthly Target 4248.78
Monthly Target 5261.12

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Mon 15 December 2025 236.45 (1.66%) 232.75 222.55 - 248.00 0.1001 times
Fri 28 November 2025 232.60 (-11.14%) 261.95 231.75 - 267.80 0.1548 times
Fri 31 October 2025 261.75 (4.6%) 251.30 250.35 - 296.75 0.437 times
Tue 30 September 2025 250.25 (13.85%) 220.05 220.05 - 333.95 4.2681 times
Fri 29 August 2025 219.80 (-10.52%) 246.25 218.85 - 246.25 0.2333 times
Thu 31 July 2025 245.65 (-0.02%) 247.90 237.75 - 278.80 0.6413 times
Mon 30 June 2025 245.70 (-12.19%) 279.80 229.50 - 300.70 1.8115 times
Fri 30 May 2025 279.80 (10.77%) 262.05 226.85 - 286.65 0.4565 times
Wed 30 April 2025 252.60 (-17.14%) 298.95 251.00 - 311.10 0.3468 times
Fri 28 March 2025 304.85 (10.23%) 279.60 231.05 - 355.00 1.5506 times
Fri 28 February 2025 276.55 (-35.44%) 413.95 273.80 - 418.50 0.9255 times

 monthly chart OneMobikwik

DMA SMA EMA moving averages of One Mobikwik 544305

DMA (daily moving average) of One Mobikwik 544305

DMA period DMA value
5 day DMA 235.07
12 day DMA 233.12
20 day DMA 238.47
35 day DMA 246.63
50 day DMA 254.76
100 day DMA 257.41
150 day DMA 258.55
200 day DMA 266.26

EMA (exponential moving average) of One Mobikwik 544305

EMA period EMA current EMA prev EMA prev2
5 day EMA235.85235.55234.72
12 day EMA236.03235.95235.72
20 day EMA239.09239.37239.6
35 day EMA246.01246.57247.12
50 day EMA253.84254.55255.26

SMA (simple moving average) of One Mobikwik 544305

SMA period SMA current SMA prev SMA prev2
5 day SMA235.07233.6233.17
12 day SMA233.12233.08233.07
20 day SMA238.47239.33240.4
35 day SMA246.63247.62248.42
50 day SMA254.76255.09255.44
100 day SMA257.41257.71258.07
150 day SMA258.55258.57258.6
200 day SMA266.26266.83267.49
Back to top | Use Dark Theme