Login or Join
HomepageOneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik 544305 are 223.08 and 229.68
| Daily Target 1 | 221.75 |
| Daily Target 2 | 224.4 |
| Daily Target 3 | 228.35 |
| Daily Target 4 | 231 |
| Daily Target 5 | 234.95 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 227.05 (-1.48%) | 231.95 | 225.70 - 232.30 | 1.0352 times | Thu 12 November 2026 | 230.45 (2.15%) | 229.65 | 225.60 - 234.70 | 1.2407 times | Wed 11 November 2026 | 225.60 (-0.51%) | 228.80 | 225.05 - 234.70 | 0.904 times | Mon 09 November 2026 | 226.75 (6.06%) | 227.65 | 225.25 - 230.20 | 0.9537 times | Fri 30 October 2026 | 213.80 (-2.17%) | 220.10 | 210.40 - 220.10 | 0.9547 times | Thu 29 October 2026 | 218.55 (1.2%) | 215.75 | 214.10 - 220.80 | 0.9459 times | Wed 28 October 2026 | 215.95 (-0.53%) | 219.05 | 213.60 - 219.05 | 0.8492 times | Tue 27 October 2026 | 217.10 (1.78%) | 213.30 | 212.15 - 219.60 | 0.9522 times | Mon 26 October 2026 | 213.30 (0.61%) | 211.25 | 208.05 - 217.40 | 0.6288 times | Fri 23 October 2026 | 212.00 (-6.53%) | 223.90 | 210.05 - 225.00 | 1.5356 times | Thu 22 October 2026 | 226.80 (1.16%) | 219.70 | 218.55 - 233.65 | 1.3588 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 221.23 and 230.88
| Weekly Target 1 | 219.28 |
| Weekly Target 2 | 223.17 |
| Weekly Target 3 | 228.93333333333 |
| Weekly Target 4 | 232.82 |
| Weekly Target 5 | 238.58 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 227.05 (6.2%) | 227.65 | 225.05 - 234.70 | 0.3269 times | Fri 30 October 2026 | 213.80 (0.85%) | 211.25 | 208.05 - 220.80 | 0.3425 times | Fri 23 October 2026 | 212.00 (-7.2%) | 229.00 | 210.05 - 233.65 | 0.3686 times | Fri 16 October 2026 | 228.45 (-5.64%) | 245.00 | 227.80 - 251.75 | 0.9735 times | Tue 06 October 2026 | 242.10 (23.27%) | 196.25 | 196.25 - 242.10 | 4.1283 times | Thu 01 October 2026 | 196.40 (-2.17%) | 199.05 | 190.90 - 203.55 | 0.2333 times | Fri 25 September 2026 | 200.75 (-5.44%) | 213.55 | 198.70 - 217.50 | 0.5105 times | Fri 18 September 2026 | 212.30 (1.31%) | 212.10 | 194.20 - 215.80 | 1.6661 times | Fri 11 September 2026 | 209.55 (9.08%) | 191.80 | 189.90 - 220.45 | 1.243 times | Fri 04 September 2026 | 192.10 (0.03%) | 192.35 | 184.45 - 193.75 | 0.2073 times | Fri 28 August 2026 | 192.05 (-2.56%) | 195.35 | 190.55 - 199.25 | 0.2664 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 221.23 and 230.88
| Monthly Target 1 | 219.28 |
| Monthly Target 2 | 223.17 |
| Monthly Target 3 | 228.93333333333 |
| Monthly Target 4 | 232.82 |
| Monthly Target 5 | 238.58 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 227.05 (6.2%) | 227.65 | 225.05 - 234.70 | 0.0796 times | Fri 30 October 2026 | 213.80 (9.67%) | 195.05 | 190.90 - 251.75 | 1.4369 times | Tue 29 September 2026 | 194.95 (2.79%) | 192.10 | 184.45 - 220.45 | 0.9027 times | Mon 31 August 2026 | 189.65 (-7.49%) | 210.65 | 189.15 - 222.95 | 0.5587 times | Fri 31 July 2026 | 205.00 (2.63%) | 200.60 | 197.00 - 238.80 | 0.8542 times | Tue 30 June 2026 | 199.75 (1.65%) | 196.45 | 188.05 - 205.50 | 0.5408 times | Fri 29 May 2026 | 196.50 (-8.73%) | 216.05 | 182.40 - 233.25 | 1.4134 times | Thu 30 April 2026 | 215.30 (38.5%) | 163.00 | 160.05 - 243.45 | 2.9878 times | Mon 30 March 2026 | 155.45 (-20.93%) | 181.05 | 151.95 - 192.15 | 0.2825 times | Fri 27 February 2026 | 196.60 (-0.71%) | 201.50 | 192.50 - 243.00 | 0.9434 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.3914 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik 544305 on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 224.73 |
| 12 day DMA | 220.96 |
| 20 day DMA | 225.34 |
| 35 day DMA | 215.24 |
| 50 day DMA | 208.53 |
| 100 day DMA | 206.3 |
| 150 day DMA | 202.68 |
| 200 day DMA | 203.62 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.49 | 224.71 | 221.84 |
| 12 day EMA | 222.96 | 222.22 | 220.73 |
| 20 day EMA | 220.71 | 220.04 | 218.95 |
| 35 day EMA | 216.02 | 215.37 | 214.48 |
| 50 day EMA | 209.72 | 209.01 | 208.14 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.73 | 223.03 | 220.13 |
| 12 day SMA | 220.96 | 220.74 | 220.57 |
| 20 day SMA | 225.34 | 223.8 | 222.03 |
| 35 day SMA | 215.24 | 214.31 | 213.27 |
| 50 day SMA | 208.53 | 207.97 | 207.41 |
| 100 day SMA | 206.3 | 205.97 | 205.62 |
| 150 day SMA | 202.68 | 202.38 | 202.08 |
| 200 day SMA | 203.62 | 203.62 | 203.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.