Login or Join
HomepageOneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik 544305 are 228.28 and 239.43
| Daily Target 1 | 225.75 |
| Daily Target 2 | 230.8 |
| Daily Target 3 | 236.9 |
| Daily Target 4 | 241.95 |
| Daily Target 5 | 248.05 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 235.85 (-0.65%) | 238.95 | 231.85 - 243.00 | 2.5434 times | Tue 03 February 2026 | 237.40 (19.6%) | 208.80 | 205.85 - 238.20 | 3.6315 times | Mon 02 February 2026 | 198.50 (-0.68%) | 198.95 | 192.50 - 200.05 | 0.2853 times | Sun 01 February 2026 | 199.85 (0.93%) | 201.50 | 193.65 - 214.90 | 1.0412 times | Fri 30 January 2026 | 198.00 (1.1%) | 195.25 | 191.10 - 199.60 | 0.3982 times | Thu 29 January 2026 | 195.85 (-2.92%) | 201.85 | 194.30 - 201.85 | 0.3029 times | Wed 28 January 2026 | 201.75 (4.51%) | 196.05 | 194.70 - 203.00 | 0.4306 times | Tue 27 January 2026 | 193.05 (-2.5%) | 200.35 | 190.95 - 200.35 | 0.5671 times | Fri 23 January 2026 | 198.00 (-5.22%) | 208.50 | 196.80 - 208.50 | 0.3558 times | Thu 22 January 2026 | 208.90 (2.45%) | 209.90 | 205.70 - 211.75 | 0.4438 times | Wed 21 January 2026 | 203.90 (-7.21%) | 219.25 | 202.75 - 219.35 | 0.6869 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 214.18 and 264.68
| Weekly Target 1 | 173.28 |
| Weekly Target 2 | 204.57 |
| Weekly Target 3 | 223.78333333333 |
| Weekly Target 4 | 255.07 |
| Weekly Target 5 | 274.28 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 235.85 (19.12%) | 201.50 | 192.50 - 243.00 | 2.6803 times | Fri 30 January 2026 | 198.00 (0%) | 200.35 | 190.95 - 203.00 | 0.607 times | Fri 23 January 2026 | 198.00 (-13.78%) | 229.00 | 196.80 - 231.25 | 0.7417 times | Fri 16 January 2026 | 229.65 (-0.78%) | 230.35 | 224.80 - 237.65 | 0.5226 times | Fri 09 January 2026 | 231.45 (1.27%) | 229.00 | 225.10 - 241.50 | 1.6024 times | Fri 02 January 2026 | 228.55 (-1.7%) | 233.65 | 227.20 - 241.60 | 0.5837 times | Fri 26 December 2025 | 232.50 (-1.67%) | 236.50 | 231.65 - 242.00 | 0.5166 times | Fri 19 December 2025 | 236.45 (-0.32%) | 236.20 | 228.25 - 239.30 | 0.5112 times | Fri 12 December 2025 | 237.20 (0.91%) | 231.80 | 222.55 - 248.00 | 1.3117 times | Fri 05 December 2025 | 235.05 (1.05%) | 232.75 | 227.65 - 238.95 | 0.9229 times | Fri 28 November 2025 | 232.60 (-6.3%) | 249.05 | 231.75 - 249.30 | 0.9367 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 214.18 and 264.68
| Monthly Target 1 | 173.28 |
| Monthly Target 2 | 204.57 |
| Monthly Target 3 | 223.78333333333 |
| Monthly Target 4 | 255.07 |
| Monthly Target 5 | 274.28 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 235.85 (19.12%) | 201.50 | 192.50 - 243.00 | 0.1375 times | Fri 30 January 2026 | 198.00 (-14.56%) | 230.25 | 190.95 - 241.50 | 0.1894 times | Wed 31 December 2025 | 231.75 (-0.37%) | 232.75 | 222.55 - 248.00 | 0.1861 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.1942 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.5175 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 5.0541 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.2762 times | Thu 31 July 2025 | 245.65 (-0.02%) | 247.90 | 237.75 - 278.80 | 0.7594 times | Mon 30 June 2025 | 245.70 (-12.19%) | 279.80 | 229.50 - 300.70 | 2.1452 times | Fri 30 May 2025 | 279.80 (10.77%) | 262.05 | 226.85 - 286.65 | 0.5405 times | Wed 30 April 2025 | 252.60 (-17.14%) | 298.95 | 251.00 - 311.10 | 0.4107 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik 544305 on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 213.92 |
| 12 day DMA | 207.57 |
| 20 day DMA | 216.72 |
| 35 day DMA | 223.39 |
| 50 day DMA | 226.55 |
| 100 day DMA | 248.68 |
| 150 day DMA | 248.96 |
| 200 day DMA | 252.74 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.01 | 212.09 | 199.43 |
| 12 day EMA | 214.47 | 210.58 | 205.71 |
| 20 day EMA | 216.4 | 214.35 | 211.93 |
| 35 day EMA | 221.35 | 220.5 | 219.5 |
| 50 day EMA | 227.49 | 227.15 | 226.73 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.92 | 205.92 | 198.79 |
| 12 day SMA | 207.57 | 206.84 | 206.19 |
| 20 day SMA | 216.72 | 216.3 | 215.87 |
| 35 day SMA | 223.39 | 223.4 | 223.4 |
| 50 day SMA | 226.55 | 226.64 | 226.86 |
| 100 day SMA | 248.68 | 249.42 | 250.29 |
| 150 day SMA | 248.96 | 249.08 | 249.25 |
| 200 day SMA | 252.74 | 252.9 | 253.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.