Login or Join
HomepageOneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik 544305 are 235.05 and 238.5
| Daily Target 1 | 232.28 |
| Daily Target 2 | 234.37 |
| Daily Target 3 | 235.73333333333 |
| Daily Target 4 | 237.82 |
| Daily Target 5 | 239.18 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 236.45 (0.47%) | 235.00 | 233.65 - 237.10 | 0.7107 times | Thu 18 December 2025 | 235.35 (1.66%) | 231.50 | 228.25 - 237.00 | 0.8823 times | Wed 17 December 2025 | 231.50 (-1.82%) | 235.70 | 230.30 - 239.30 | 0.5552 times | Tue 16 December 2025 | 235.80 (-0.27%) | 235.65 | 232.60 - 237.15 | 0.2348 times | Mon 15 December 2025 | 236.45 (-0.32%) | 236.20 | 234.95 - 238.65 | 0.4214 times | Fri 12 December 2025 | 237.20 (-2.67%) | 241.15 | 236.50 - 243.50 | 1.3417 times | Thu 11 December 2025 | 243.70 (7.12%) | 227.60 | 225.25 - 248.00 | 4.0838 times | Wed 10 December 2025 | 227.50 (-1.3%) | 227.55 | 226.10 - 234.05 | 0.3138 times | Tue 09 December 2025 | 230.50 (0.61%) | 227.25 | 222.55 - 231.60 | 0.7782 times | Mon 08 December 2025 | 229.10 (-2.53%) | 231.80 | 226.50 - 234.75 | 0.678 times | Fri 05 December 2025 | 235.05 (0.77%) | 233.20 | 229.85 - 235.70 | 0.5533 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik 544305 are 232.35 and 243.4
| Weekly Target 1 | 223.62 |
| Weekly Target 2 | 230.03 |
| Weekly Target 3 | 234.66666666667 |
| Weekly Target 4 | 241.08 |
| Weekly Target 5 | 245.72 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 236.45 (-0.32%) | 236.20 | 228.25 - 239.30 | 0.5741 times | Fri 12 December 2025 | 237.20 (0.91%) | 231.80 | 222.55 - 248.00 | 1.4731 times | Fri 05 December 2025 | 235.05 (1.05%) | 232.75 | 227.65 - 238.95 | 1.0364 times | Fri 28 November 2025 | 232.60 (-6.3%) | 249.05 | 231.75 - 249.30 | 1.052 times | Fri 21 November 2025 | 248.25 (-2.13%) | 252.65 | 246.30 - 264.00 | 0.7464 times | Fri 14 November 2025 | 253.65 (1.87%) | 249.00 | 240.80 - 267.20 | 1.0081 times | Fri 07 November 2025 | 249.00 (-4.87%) | 261.95 | 240.60 - 267.80 | 1.2074 times | Fri 31 October 2025 | 261.75 (-1.89%) | 266.05 | 260.30 - 269.40 | 0.8866 times | Thu 23 October 2025 | 266.80 (-0.21%) | 270.40 | 264.15 - 274.30 | 0.4318 times | Fri 17 October 2025 | 267.35 (-5.33%) | 280.30 | 263.65 - 280.95 | 1.5843 times | Fri 10 October 2025 | 282.40 (-1.26%) | 280.75 | 273.70 - 296.75 | 4.4971 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik 544305 are 229.5 and 254.95
| Monthly Target 1 | 210.22 |
| Monthly Target 2 | 223.33 |
| Monthly Target 3 | 235.66666666667 |
| Monthly Target 4 | 248.78 |
| Monthly Target 5 | 261.12 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 236.45 (1.66%) | 232.75 | 222.55 - 248.00 | 0.1187 times | Fri 28 November 2025 | 232.60 (-11.14%) | 261.95 | 231.75 - 267.80 | 0.1545 times | Fri 31 October 2025 | 261.75 (4.6%) | 251.30 | 250.35 - 296.75 | 0.4362 times | Tue 30 September 2025 | 250.25 (13.85%) | 220.05 | 220.05 - 333.95 | 4.2601 times | Fri 29 August 2025 | 219.80 (-10.52%) | 246.25 | 218.85 - 246.25 | 0.2328 times | Thu 31 July 2025 | 245.65 (-0.02%) | 247.90 | 237.75 - 278.80 | 0.6401 times | Mon 30 June 2025 | 245.70 (-12.19%) | 279.80 | 229.50 - 300.70 | 1.8081 times | Fri 30 May 2025 | 279.80 (10.77%) | 262.05 | 226.85 - 286.65 | 0.4556 times | Wed 30 April 2025 | 252.60 (-17.14%) | 298.95 | 251.00 - 311.10 | 0.3462 times | Fri 28 March 2025 | 304.85 (10.23%) | 279.60 | 231.05 - 355.00 | 1.5477 times | Fri 28 February 2025 | 276.55 (-35.44%) | 413.95 | 273.80 - 418.50 | 0.9238 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik 544305 on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik 544305
DMA (daily moving average) of One Mobikwik 544305
| DMA period | DMA value |
| 5 day DMA | 235.11 |
| 12 day DMA | 234.32 |
| 20 day DMA | 234.42 |
| 35 day DMA | 243.29 |
| 50 day DMA | 251.82 |
| 100 day DMA | 256.29 |
| 150 day DMA | 258.34 |
| 200 day DMA | 264.11 |
EMA (exponential moving average) of One Mobikwik 544305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.29 | 234.71 | 234.39 |
| 12 day EMA | 235.49 | 235.31 | 235.3 |
| 20 day EMA | 237.73 | 237.87 | 238.13 |
| 35 day EMA | 243.86 | 244.3 | 244.83 |
| 50 day EMA | 251.47 | 252.08 | 252.76 |
SMA (simple moving average) of One Mobikwik 544305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.11 | 235.26 | 236.93 |
| 12 day SMA | 234.32 | 233.85 | 233.44 |
| 20 day SMA | 234.42 | 235.01 | 236.13 |
| 35 day SMA | 243.29 | 244.09 | 244.85 |
| 50 day SMA | 251.82 | 252.65 | 253.67 |
| 100 day SMA | 256.29 | 256.51 | 256.82 |
| 150 day SMA | 258.34 | 258.42 | 258.5 |
| 200 day SMA | 264.11 | 264.58 | 265.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.