OneMobikwik 544305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Mobikwik 544305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OneMobikwik

Strong Daily Stock price targets for OneMobikwik 544305 are 196.9 and 202.85

Daily Target 1195.62
Daily Target 2198.18
Daily Target 3201.56666666667
Daily Target 4204.13
Daily Target 5207.52

Daily price and volume One Mobikwik

Date Closing Open Range Volume
Fri 25 September 2026 200.75 (-1.47%) 204.95 199.00 - 204.95 0.1349 times
Thu 24 September 2026 203.75 (0.47%) 202.50 198.70 - 206.45 0.3286 times
Wed 23 September 2026 202.80 (-2.97%) 208.95 202.20 - 209.65 0.3237 times
Tue 22 September 2026 209.00 (-0.05%) 213.30 207.80 - 214.10 0.3555 times
Mon 21 September 2026 209.10 (-1.51%) 213.55 208.45 - 217.50 0.4333 times
Fri 18 September 2026 212.30 (6.98%) 200.60 200.60 - 213.55 0.9502 times
Thu 17 September 2026 198.45 (-0.13%) 196.70 194.20 - 210.60 1.1323 times
Wed 16 September 2026 198.70 (-1.61%) 213.35 195.20 - 214.00 2.3922 times
Tue 15 September 2026 201.95 (-3.63%) 212.10 199.00 - 215.80 0.6688 times
Fri 11 September 2026 209.55 (7.9%) 194.80 193.00 - 220.45 3.2805 times
Thu 10 September 2026 194.20 (-0.56%) 193.80 193.00 - 198.10 0.1314 times

Daily chart OneMobikwik

Weekly price and charts OneMobikwik

Strong weekly Stock price targets for OneMobikwik 544305 are 190.33 and 209.13

Weekly Target 1186.85
Weekly Target 2193.8
Weekly Target 3205.65
Weekly Target 4212.6
Weekly Target 5224.45

Weekly price and volumes for One Mobikwik

Date Closing Open Range Volume
Fri 25 September 2026 200.75 (-5.44%) 213.55 198.70 - 217.50 0.8087 times
Fri 18 September 2026 212.30 (1.31%) 212.10 194.20 - 215.80 2.6394 times
Fri 11 September 2026 209.55 (9.08%) 191.80 189.90 - 220.45 1.9691 times
Fri 04 September 2026 192.10 (0.03%) 192.35 184.45 - 193.75 0.3283 times
Fri 28 August 2026 192.05 (-2.56%) 195.35 190.55 - 199.25 0.4221 times
Fri 21 August 2026 197.10 (-2.57%) 203.25 194.80 - 204.05 0.4062 times
Fri 14 August 2026 202.30 (0.95%) 201.00 200.20 - 214.65 0.8668 times
Fri 07 August 2026 200.40 (-2.24%) 210.65 200.00 - 222.95 1.8415 times
Fri 31 July 2026 205.00 (2.04%) 204.20 198.40 - 208.40 0.3674 times
Fri 24 July 2026 200.90 (-7.31%) 216.85 197.00 - 218.20 0.3506 times
Fri 17 July 2026 216.75 (-2.08%) 217.55 213.95 - 238.80 2.9274 times

weekly chart OneMobikwik

Monthly price and charts OneMobikwik

Strong monthly Stock price targets for OneMobikwik 544305 are 192.6 and 228.6

Monthly Target 1165.88
Monthly Target 2183.32
Monthly Target 3201.88333333333
Monthly Target 4219.32
Monthly Target 5237.88

Monthly price and volumes One Mobikwik

Date Closing Open Range Volume
Fri 25 September 2026 200.75 (5.85%) 192.10 184.45 - 220.45 0.9406 times
Mon 31 August 2026 189.65 (-7.49%) 210.65 189.15 - 222.95 0.6057 times
Fri 31 July 2026 205.00 (2.63%) 200.60 197.00 - 238.80 0.926 times
Tue 30 June 2026 199.75 (1.65%) 196.45 188.05 - 205.50 0.5863 times
Fri 29 May 2026 196.50 (-8.73%) 216.05 182.40 - 233.25 1.5322 times
Thu 30 April 2026 215.30 (38.5%) 163.00 160.05 - 243.45 3.239 times
Mon 30 March 2026 155.45 (-20.93%) 181.05 151.95 - 192.15 0.3063 times
Fri 27 February 2026 196.60 (-0.71%) 201.50 192.50 - 243.00 1.0227 times
Fri 30 January 2026 198.00 (-14.56%) 230.25 190.95 - 241.50 0.4244 times
Wed 31 December 2025 231.75 (-0.37%) 232.75 222.55 - 248.00 0.4169 times
Fri 28 November 2025 232.60 (-11.14%) 261.95 231.75 - 267.80 0.4351 times

monthly chart OneMobikwik

DMA SMA EMA moving averages of One Mobikwik 544305

DMA (daily moving average) of One Mobikwik 544305

DMA period DMA value
5 day DMA 205.08
12 day DMA 202.99
20 day DMA 198.08
35 day DMA 198.94
50 day DMA 201.04
100 day DMA 201.22
150 day DMA 198.31
200 day DMA 204.92

EMA (exponential moving average) of One Mobikwik 544305

EMA period EMA current EMA prev EMA prev2
5 day EMA203.45204.8205.33
12 day EMA202.33202.62202.42
20 day EMA201.16201.2200.93
35 day EMA201.92201.99201.89
50 day EMA203.32203.42203.41

SMA (simple moving average) of One Mobikwik 544305

SMA period SMA current SMA prev SMA prev2
5 day SMA205.08207.39206.33
12 day SMA202.99202.46201.65
20 day SMA198.08197.63197.19
35 day SMA198.94199.05199.04
50 day SMA201.04201.43201.86
100 day SMA201.22201.34201.46
150 day SMA198.31198.38198.48
200 day SMA204.92205.07205.2
Back to top | Use Dark Theme