Login or Join
HomepageSaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife 544306 are 891.08 and 900.28
| Daily Target 1 | 889.28 |
| Daily Target 2 | 892.87 |
| Daily Target 3 | 898.48333333333 |
| Daily Target 4 | 902.07 |
| Daily Target 5 | 907.68 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 896.45 (-0.41%) | 899.15 | 894.90 - 904.10 | 0.2707 times | Wed 24 December 2025 | 900.15 (-0.07%) | 900.80 | 899.10 - 913.35 | 0.2429 times | Tue 23 December 2025 | 900.75 (-1.22%) | 901.05 | 898.00 - 921.60 | 1.4609 times | Mon 22 December 2025 | 911.85 (-0.39%) | 917.95 | 900.00 - 917.95 | 1.3341 times | Fri 19 December 2025 | 915.45 (4.47%) | 875.00 | 875.00 - 924.70 | 1.6348 times | Thu 18 December 2025 | 876.30 (-0.41%) | 871.75 | 865.50 - 878.70 | 0.35 times | Wed 17 December 2025 | 879.95 (-2.11%) | 899.95 | 873.75 - 899.95 | 1.9337 times | Tue 16 December 2025 | 898.90 (-1.2%) | 909.25 | 890.45 - 909.25 | 0.9443 times | Mon 15 December 2025 | 909.85 (1.52%) | 898.20 | 898.20 - 913.50 | 0.4739 times | Fri 12 December 2025 | 896.20 (-1.09%) | 906.10 | 891.60 - 914.80 | 1.3546 times | Thu 11 December 2025 | 906.10 (2.36%) | 888.00 | 880.15 - 914.25 | 0.9538 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife 544306 are 882.33 and 909.03
| Weekly Target 1 | 877.62 |
| Weekly Target 2 | 887.03 |
| Weekly Target 3 | 904.31666666667 |
| Weekly Target 4 | 913.73 |
| Weekly Target 5 | 931.02 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 896.45 (-2.08%) | 917.95 | 894.90 - 921.60 | 0.5575 times | Fri 19 December 2025 | 915.45 (2.15%) | 898.20 | 865.50 - 924.70 | 0.8992 times | Fri 12 December 2025 | 896.20 (2.36%) | 884.35 | 847.00 - 914.80 | 0.7786 times | Fri 05 December 2025 | 875.50 (-1.06%) | 881.05 | 862.10 - 890.15 | 0.6726 times | Fri 28 November 2025 | 884.90 (2.73%) | 866.00 | 848.00 - 893.00 | 1.2249 times | Fri 21 November 2025 | 861.40 (-1.12%) | 879.85 | 857.50 - 904.00 | 0.7078 times | Fri 14 November 2025 | 871.20 (-0.38%) | 873.75 | 857.35 - 913.60 | 1.0029 times | Fri 07 November 2025 | 874.50 (-4.76%) | 918.20 | 869.00 - 939.60 | 1.5564 times | Fri 31 October 2025 | 918.25 (2.84%) | 896.35 | 876.25 - 939.80 | 2.2648 times | Thu 23 October 2025 | 892.85 (2.54%) | 889.00 | 864.05 - 899.00 | 0.3353 times | Fri 17 October 2025 | 870.70 (1.36%) | 844.40 | 844.40 - 887.00 | 0.713 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife 544306 are 871.73 and 949.43
| Monthly Target 1 | 811.68 |
| Monthly Target 2 | 854.07 |
| Monthly Target 3 | 889.38333333333 |
| Monthly Target 4 | 931.77 |
| Monthly Target 5 | 967.08 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 896.45 (1.31%) | 881.05 | 847.00 - 924.70 | 0.1555 times | Fri 28 November 2025 | 884.90 (-3.63%) | 918.20 | 848.00 - 939.60 | 0.2402 times | Fri 31 October 2025 | 918.25 (6.68%) | 860.70 | 839.90 - 939.80 | 0.2602 times | Tue 30 September 2025 | 860.75 (4.25%) | 826.85 | 821.15 - 923.80 | 0.5188 times | Fri 29 August 2025 | 825.65 (2.05%) | 809.30 | 779.45 - 943.00 | 4.4223 times | Thu 31 July 2025 | 809.10 (4.6%) | 780.00 | 763.85 - 853.15 | 2.3537 times | Mon 30 June 2025 | 773.55 (2.05%) | 745.30 | 704.45 - 801.90 | 0.4338 times | Fri 30 May 2025 | 758.00 (8.74%) | 699.95 | 685.90 - 785.45 | 0.3791 times | Wed 30 April 2025 | 697.05 (-8.54%) | 742.10 | 635.30 - 793.55 | 0.738 times | Fri 28 March 2025 | 762.10 (10.47%) | 676.20 | 658.00 - 782.00 | 0.4985 times | Fri 28 February 2025 | 689.90 (5.13%) | 642.60 | 639.60 - 764.85 | 0.4575 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife 544306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value |
| 5 day DMA | 904.93 |
| 12 day DMA | 898.1 |
| 20 day DMA | 888.39 |
| 35 day DMA | 885.52 |
| 50 day DMA | 887.07 |
| 100 day DMA | 875.47 |
| 150 day DMA | 840.13 |
| 200 day DMA | 808.82 |
EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.36 | 900.82 | 901.16 |
| 12 day EMA | 895.78 | 895.66 | 894.84 |
| 20 day EMA | 891.88 | 891.4 | 890.48 |
| 35 day EMA | 888.71 | 888.25 | 887.55 |
| 50 day EMA | 886.44 | 886.03 | 885.45 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.93 | 900.9 | 896.86 |
| 12 day SMA | 898.1 | 896.82 | 893.48 |
| 20 day SMA | 888.39 | 887.32 | 886.31 |
| 35 day SMA | 885.52 | 886.29 | 886.92 |
| 50 day SMA | 887.07 | 886.33 | 885.35 |
| 100 day SMA | 875.47 | 874.81 | 874.06 |
| 150 day SMA | 840.13 | 839.14 | 838.15 |
| 200 day SMA | 808.82 | 807.86 | 807.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.