Login or Join
HomepageSaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife 544306 are 984.35 and 1038.1
| Daily Target 1 | 941.05 |
| Daily Target 2 | 973.9 |
| Daily Target 3 | 994.8 |
| Daily Target 4 | 1027.65 |
| Daily Target 5 | 1048.55 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1006.75 (5.06%) | 968.45 | 961.95 - 1015.70 | 1.6355 times | Tue 21 April 2026 | 958.30 (0%) | 966.90 | 944.50 - 975.00 | 0.6373 times | Mon 20 April 2026 | 958.30 (-1.26%) | 981.00 | 952.95 - 981.00 | 0.4876 times | Fri 17 April 2026 | 970.50 (-0.14%) | 992.65 | 967.60 - 992.65 | 0.8409 times | Thu 16 April 2026 | 971.85 (-1.05%) | 981.00 | 960.00 - 992.50 | 1.4762 times | Wed 15 April 2026 | 982.20 (-0.75%) | 1004.85 | 978.60 - 1008.95 | 0.6198 times | Mon 13 April 2026 | 989.65 (-1.06%) | 985.70 | 969.05 - 1000.00 | 2.0643 times | Fri 10 April 2026 | 1000.30 (2.15%) | 988.60 | 976.90 - 1008.00 | 1.0165 times | Thu 09 April 2026 | 979.20 (0.68%) | 979.90 | 964.55 - 995.80 | 0.4117 times | Wed 08 April 2026 | 972.60 (2.86%) | 999.95 | 960.00 - 999.95 | 0.8101 times | Tue 07 April 2026 | 945.55 (0.11%) | 957.95 | 927.85 - 957.95 | 0.3337 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife 544306 are 975.63 and 1046.83
| Weekly Target 1 | 917.78 |
| Weekly Target 2 | 962.27 |
| Weekly Target 3 | 988.98333333333 |
| Weekly Target 4 | 1033.47 |
| Weekly Target 5 | 1060.18 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1006.75 (3.74%) | 981.00 | 944.50 - 1015.70 | 0.3333 times | Fri 17 April 2026 | 970.50 (-2.98%) | 985.70 | 960.00 - 1008.95 | 0.6039 times | Fri 10 April 2026 | 1000.30 (4.13%) | 962.25 | 927.85 - 1008.00 | 0.5271 times | Thu 02 April 2026 | 960.60 (-2.57%) | 975.15 | 944.20 - 1014.95 | 1.5202 times | Fri 27 March 2026 | 985.90 (-1.58%) | 973.10 | 962.10 - 1030.55 | 1.1073 times | Fri 20 March 2026 | 1001.75 (5.17%) | 950.05 | 949.35 - 1025.20 | 0.6274 times | Fri 13 March 2026 | 952.55 (-8.13%) | 1036.95 | 938.50 - 1044.30 | 1.4925 times | Fri 06 March 2026 | 1036.90 (3.89%) | 988.60 | 959.05 - 1082.25 | 1.0816 times | Fri 27 February 2026 | 998.10 (6.06%) | 950.50 | 916.20 - 1004.80 | 2.0938 times | Fri 20 February 2026 | 941.10 (2.79%) | 912.90 | 906.10 - 958.50 | 0.6129 times | Fri 13 February 2026 | 915.60 (7.84%) | 860.25 | 856.75 - 958.05 | 1.8681 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife 544306 are 923.38 and 1011.23
| Monthly Target 1 | 895.58 |
| Monthly Target 2 | 951.17 |
| Monthly Target 3 | 983.43333333333 |
| Monthly Target 4 | 1039.02 |
| Monthly Target 5 | 1071.28 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1006.75 (3.73%) | 1014.95 | 927.85 - 1015.70 | 0.2811 times | Mon 30 March 2026 | 970.55 (-2.76%) | 988.60 | 938.50 - 1082.25 | 0.8108 times | Fri 27 February 2026 | 998.10 (19.5%) | 823.35 | 786.15 - 1004.80 | 1.0728 times | Fri 30 January 2026 | 835.20 (-7.93%) | 907.15 | 786.95 - 983.60 | 0.6048 times | Wed 31 December 2025 | 907.10 (2.51%) | 881.05 | 847.00 - 924.70 | 0.1717 times | Fri 28 November 2025 | 884.90 (-3.63%) | 918.20 | 848.00 - 939.60 | 0.2282 times | Fri 31 October 2025 | 918.25 (6.68%) | 860.70 | 839.90 - 939.80 | 0.2352 times | Tue 30 September 2025 | 860.75 (4.25%) | 826.85 | 821.15 - 923.80 | 0.469 times | Fri 29 August 2025 | 825.65 (2.05%) | 809.30 | 779.45 - 943.00 | 3.9983 times | Thu 31 July 2025 | 809.10 (4.6%) | 780.00 | 763.85 - 853.15 | 2.128 times | Mon 30 June 2025 | 773.55 (2.05%) | 745.30 | 704.45 - 801.90 | 0.3922 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife 544306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value |
| 5 day DMA | 973.14 |
| 12 day DMA | 973.31 |
| 20 day DMA | 979.05 |
| 35 day DMA | 989.58 |
| 50 day DMA | 968.19 |
| 100 day DMA | 924.9 |
| 150 day DMA | 910.53 |
| 200 day DMA | 890.91 |
EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.74 | 966.24 | 970.21 |
| 12 day EMA | 977.63 | 972.34 | 974.89 |
| 20 day EMA | 977.34 | 974.25 | 975.93 |
| 35 day EMA | 966.81 | 964.46 | 964.82 |
| 50 day EMA | 958.28 | 956.3 | 956.22 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.14 | 968.23 | 974.5 |
| 12 day SMA | 973.31 | 969.46 | 971.03 |
| 20 day SMA | 979.05 | 979.06 | 981.92 |
| 35 day SMA | 989.58 | 987.24 | 986.81 |
| 50 day SMA | 968.19 | 964.24 | 962.65 |
| 100 day SMA | 924.9 | 923.65 | 922.68 |
| 150 day SMA | 910.53 | 909.53 | 908.82 |
| 200 day SMA | 890.91 | 889.7 | 888.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.