SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiLife

Strong Daily Stock price targets for SaiLife 544306 are 737.7 and 808.25

Daily Target 1679.58
Daily Target 2725.27
Daily Target 3750.13333333333
Daily Target 4795.82
Daily Target 5820.68

Daily price and volume Sai Life

Date Closing Open Range Volume
Fri 13 June 2025 770.95 (2.84%) 704.45 704.45 - 775.00 1.332 times
Thu 12 June 2025 749.65 (-2.63%) 769.90 744.30 - 801.90 2.6206 times
Wed 11 June 2025 769.90 (0.9%) 764.00 759.80 - 779.35 1.3009 times
Tue 10 June 2025 763.05 (-0.2%) 765.70 760.70 - 772.00 0.4416 times
Mon 09 June 2025 764.60 (3.85%) 740.00 740.00 - 773.55 1.8947 times
Fri 06 June 2025 736.25 (0.6%) 743.95 728.85 - 743.95 0.462 times
Thu 05 June 2025 731.85 (0.73%) 729.80 727.70 - 739.90 0.2522 times
Wed 04 June 2025 726.55 (-0.01%) 730.25 723.50 - 743.35 0.397 times
Tue 03 June 2025 726.60 (0.33%) 727.00 722.00 - 730.75 0.4269 times
Mon 02 June 2025 724.20 (-4.46%) 745.30 717.70 - 746.15 0.872 times
Fri 30 May 2025 758.00 (5.59%) 711.05 711.05 - 783.00 4.3 times

Daily chart SaiLife

Weekly price and charts SaiLife

Strong weekly Stock price targets for SaiLife 544306 are 737.7 and 835.15

Weekly Target 1661.65
Weekly Target 2716.3
Weekly Target 3759.1
Weekly Target 4813.75
Weekly Target 5856.55

Weekly price and volumes for Sai Life

Date Closing Open Range Volume
Fri 13 June 2025 770.95 (4.71%) 740.00 704.45 - 801.90 0.996 times
Fri 06 June 2025 736.25 (-2.87%) 745.30 717.70 - 746.15 0.3163 times
Fri 30 May 2025 758.00 (5.54%) 737.30 707.05 - 783.00 0.8132 times
Fri 23 May 2025 718.20 (-4.44%) 700.05 700.05 - 760.05 0.4037 times
Fri 16 May 2025 751.60 (6.63%) 706.90 685.90 - 785.45 1.376 times
Fri 09 May 2025 704.90 (-1.52%) 715.35 687.35 - 739.00 0.3165 times
Fri 02 May 2025 715.80 (3.89%) 680.35 675.15 - 725.00 0.7781 times
Fri 25 April 2025 689.00 (-4.54%) 721.40 683.65 - 733.00 0.4965 times
Thu 17 April 2025 721.80 (7.82%) 671.05 671.05 - 793.55 4.2623 times
Fri 11 April 2025 669.45 (-6.56%) 666.90 635.30 - 692.00 0.2413 times
Fri 04 April 2025 716.45 (-5.99%) 742.10 710.05 - 762.10 0.3335 times

weekly chart SaiLife

Monthly price and charts SaiLife

Strong monthly Stock price targets for SaiLife 544306 are 737.7 and 835.15

Monthly Target 1661.65
Monthly Target 2716.3
Monthly Target 3759.1
Monthly Target 4813.75
Monthly Target 5856.55

Monthly price and volumes Sai Life

Date Closing Open Range Volume
Fri 13 June 2025 770.95 (1.71%) 745.30 704.45 - 801.90 0.1445 times
Fri 30 May 2025 758.00 (8.74%) 699.95 685.90 - 785.45 0.3371 times
Wed 30 April 2025 697.05 (-8.54%) 742.10 635.30 - 793.55 0.6563 times
Fri 28 March 2025 762.10 (10.47%) 676.20 658.00 - 782.00 0.4433 times
Fri 28 February 2025 689.90 (5.13%) 642.60 639.60 - 764.85 0.4069 times
Fri 31 January 2025 656.25 (-12.65%) 750.20 647.95 - 803.40 1.258 times
Tue 31 December 2024 751.25 (0%) 735.05 692.00 - 808.20 3.7539 times
Sat 14 June 2025 (0%) - 0 times

monthly chart SaiLife

DMA SMA EMA moving averages of Sai Life 544306

DMA (daily moving average) of Sai Life 544306

DMA period DMA value
5 day DMA 763.63
12 day DMA 744.95
20 day DMA 739.57
35 day DMA 730.21
50 day DMA 727.14
100 day DMA 713.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Life 544306

EMA period EMA current EMA prev EMA prev2
5 day EMA759.75754.15756.4
12 day EMA749.57745.68744.96
20 day EMA743.06740.13739.13
35 day EMA735.36733.26732.29
50 day EMA730.02728.35727.48

SMA (simple moving average) of Sai Life 544306

SMA period SMA current SMA prev SMA prev2
5 day SMA763.63756.69753.13
12 day SMA744.95741.47739.66
20 day SMA739.57738.6738.88
35 day SMA730.21728.38727.14
50 day SMA727.14726.48726.07
100 day SMA713.04712.62712.41
150 day SMA
200 day SMA
Back to top | Use Dark Theme