SaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiLife

Strong Daily Stock price targets for SaiLife 544306 are 738.98 and 762.43

Daily Target 1733.53
Daily Target 2744.42
Daily Target 3756.98333333333
Daily Target 4767.87
Daily Target 5780.43

Daily price and volume Sai Life

Date Closing Open Range Volume
Thu 15 May 2025 755.30 (-0.22%) 768.65 746.10 - 769.55 0.6727 times
Wed 14 May 2025 756.95 (4.33%) 747.00 735.35 - 785.45 5.6894 times
Tue 13 May 2025 725.55 (1.71%) 685.90 685.90 - 727.25 0.4329 times
Mon 12 May 2025 713.35 (1.2%) 706.90 706.90 - 724.70 0.5275 times
Fri 09 May 2025 704.90 (-0.09%) 690.75 687.35 - 710.55 0.2938 times
Thu 08 May 2025 705.55 (-1.74%) 721.25 691.95 - 729.90 0.2853 times
Wed 07 May 2025 718.05 (-0.38%) 690.75 690.75 - 722.00 0.2229 times
Tue 06 May 2025 720.80 (0.48%) 717.00 717.00 - 739.00 0.6938 times
Mon 05 May 2025 717.35 (0.22%) 715.35 715.35 - 729.00 0.3134 times
Fri 02 May 2025 715.80 (2.69%) 699.95 697.40 - 718.25 0.8682 times
Wed 30 April 2025 697.05 (-2.39%) 715.00 695.00 - 720.00 0.2434 times

Daily chart SaiLife

Weekly price and charts SaiLife

Strong weekly Stock price targets for SaiLife 544306 are 720.6 and 820.15

Weekly Target 1642.67
Weekly Target 2698.98
Weekly Target 3742.21666666667
Weekly Target 4798.53
Weekly Target 5841.77

Weekly price and volumes for Sai Life

Date Closing Open Range Volume
Thu 15 May 2025 755.30 (7.15%) 706.90 685.90 - 785.45 1.2172 times
Fri 09 May 2025 704.90 (-1.52%) 715.35 687.35 - 739.00 0.3008 times
Fri 02 May 2025 715.80 (3.89%) 680.35 675.15 - 725.00 0.7394 times
Fri 25 April 2025 689.00 (-4.54%) 721.40 683.65 - 733.00 0.4718 times
Thu 17 April 2025 721.80 (7.82%) 671.05 671.05 - 793.55 4.0503 times
Fri 11 April 2025 669.45 (-6.56%) 666.90 635.30 - 692.00 0.2293 times
Fri 04 April 2025 716.45 (-5.99%) 742.10 710.05 - 762.10 0.3169 times
Fri 28 March 2025 762.10 (4.58%) 658.00 658.00 - 782.00 0.7099 times
Fri 21 March 2025 728.75 (4.12%) 682.10 677.60 - 735.85 1.4506 times
Thu 13 March 2025 699.90 (2.18%) 687.40 676.95 - 726.25 0.5137 times
Fri 07 March 2025 684.95 (-0.72%) 676.20 675.00 - 760.20 1.1512 times

weekly chart SaiLife

Monthly price and charts SaiLife

Strong monthly Stock price targets for SaiLife 544306 are 720.6 and 820.15

Monthly Target 1642.67
Monthly Target 2698.98
Monthly Target 3742.21666666667
Monthly Target 4798.53
Monthly Target 5841.77

Monthly price and volumes Sai Life

Date Closing Open Range Volume
Thu 15 May 2025 755.30 (8.36%) 699.95 685.90 - 785.45 0.1722 times
Wed 30 April 2025 697.05 (-8.54%) 742.10 635.30 - 793.55 0.5868 times
Fri 28 March 2025 762.10 (10.47%) 676.20 658.00 - 782.00 0.3963 times
Fri 28 February 2025 689.90 (5.13%) 642.60 639.60 - 764.85 0.3638 times
Fri 31 January 2025 656.25 (-12.65%) 750.20 647.95 - 803.40 1.1247 times
Tue 31 December 2024 751.25 (0%) 735.05 692.00 - 808.20 3.3562 times
Fri 16 May 2025 (0%) - 0 times

monthly chart SaiLife

DMA SMA EMA moving averages of Sai Life 544306

DMA (daily moving average) of Sai Life 544306

DMA period DMA value
5 day DMA 731.21
12 day DMA 720.4
20 day DMA 718.52
35 day DMA 717.4
50 day DMA 713.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Life 544306

EMA period EMA current EMA prev EMA prev2
5 day EMA738.07729.45715.7
12 day EMA725.07719.57712.78
20 day EMA719.99716.27711.99
35 day EMA715.16712.8710.2
50 day EMA712.04710.28708.38

SMA (simple moving average) of Sai Life 544306

SMA period SMA current SMA prev SMA prev2
5 day SMA731.21721.26713.48
12 day SMA720.4714.17708.5
20 day SMA718.52714.23708.39
35 day SMA717.4715.81714.1
50 day SMA713.68711.97710.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme