Login or Join
HomepageSaiLife 544306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life 544306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife 544306 are 911.45 and 936.05
| Daily Target 1 | 893.03 |
| Daily Target 2 | 905.27 |
| Daily Target 3 | 917.63333333333 |
| Daily Target 4 | 929.87 |
| Daily Target 5 | 942.23 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 917.50 (2.55%) | 915.40 | 905.40 - 930.00 | 1.0618 times | Mon 09 February 2026 | 894.70 (5.38%) | 860.25 | 856.75 - 901.25 | 1.2896 times | Fri 06 February 2026 | 849.00 (4.66%) | 850.45 | 826.80 - 877.25 | 5.5438 times | Thu 05 February 2026 | 811.20 (0.27%) | 823.95 | 786.15 - 823.95 | 0.1917 times | Wed 04 February 2026 | 809.05 (-7.93%) | 889.85 | 801.20 - 889.85 | 0.7168 times | Tue 03 February 2026 | 878.70 (4.65%) | 887.55 | 864.55 - 887.55 | 0.1366 times | Mon 02 February 2026 | 839.65 (0.21%) | 838.90 | 836.00 - 845.95 | 0.167 times | Sun 01 February 2026 | 837.90 (0.32%) | 823.35 | 814.70 - 845.55 | 0.2705 times | Fri 30 January 2026 | 835.20 (0.88%) | 833.05 | 812.00 - 840.70 | 0.3977 times | Thu 29 January 2026 | 827.90 (-2.3%) | 847.90 | 820.90 - 853.70 | 0.2245 times | Wed 28 January 2026 | 847.35 (3.3%) | 854.95 | 812.30 - 854.95 | 0.3694 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife 544306 are 887.13 and 960.38
| Weekly Target 1 | 828.17 |
| Weekly Target 2 | 872.83 |
| Weekly Target 3 | 901.41666666667 |
| Weekly Target 4 | 946.08 |
| Weekly Target 5 | 974.67 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 917.50 (8.07%) | 860.25 | 856.75 - 930.00 | 1.029 times | Fri 06 February 2026 | 849.00 (1.65%) | 823.35 | 786.15 - 889.85 | 3.0748 times | Fri 30 January 2026 | 835.20 (4.87%) | 786.95 | 786.95 - 854.95 | 0.58 times | Fri 23 January 2026 | 796.40 (-8.73%) | 869.15 | 791.65 - 875.95 | 1.3797 times | Fri 16 January 2026 | 872.60 (-5.59%) | 914.95 | 866.35 - 919.55 | 1.402 times | Fri 09 January 2026 | 924.30 (0.3%) | 905.05 | 905.05 - 983.60 | 1.2274 times | Fri 02 January 2026 | 921.55 (2.8%) | 896.45 | 882.30 - 933.55 | 0.4506 times | Fri 26 December 2025 | 896.45 (-2.08%) | 917.95 | 894.90 - 921.60 | 0.2136 times | Fri 19 December 2025 | 915.45 (2.15%) | 898.20 | 865.50 - 924.70 | 0.3446 times | Fri 12 December 2025 | 896.20 (2.36%) | 884.35 | 847.00 - 914.80 | 0.2984 times | Fri 05 December 2025 | 875.50 (-1.06%) | 881.05 | 862.10 - 890.15 | 0.2577 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife 544306 are 851.83 and 995.68
| Monthly Target 1 | 734.03 |
| Monthly Target 2 | 825.77 |
| Monthly Target 3 | 877.88333333333 |
| Monthly Target 4 | 969.62 |
| Monthly Target 5 | 1021.73 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 917.50 (9.85%) | 823.35 | 786.15 - 930.00 | 0.5697 times | Fri 30 January 2026 | 835.20 (-7.93%) | 907.15 | 786.95 - 983.60 | 0.6655 times | Wed 31 December 2025 | 907.10 (2.51%) | 881.05 | 847.00 - 924.70 | 0.1889 times | Fri 28 November 2025 | 884.90 (-3.63%) | 918.20 | 848.00 - 939.60 | 0.2511 times | Fri 31 October 2025 | 918.25 (6.68%) | 860.70 | 839.90 - 939.80 | 0.2588 times | Tue 30 September 2025 | 860.75 (4.25%) | 826.85 | 821.15 - 923.80 | 0.5161 times | Fri 29 August 2025 | 825.65 (2.05%) | 809.30 | 779.45 - 943.00 | 4.3996 times | Thu 31 July 2025 | 809.10 (4.6%) | 780.00 | 763.85 - 853.15 | 2.3416 times | Mon 30 June 2025 | 773.55 (2.05%) | 745.30 | 704.45 - 801.90 | 0.4315 times | Fri 30 May 2025 | 758.00 (8.74%) | 699.95 | 685.90 - 785.45 | 0.3771 times | Wed 30 April 2025 | 697.05 (-8.54%) | 742.10 | 635.30 - 793.55 | 0.7342 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife 544306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life 544306
DMA (daily moving average) of Sai Life 544306
| DMA period | DMA value |
| 5 day DMA | 856.29 |
| 12 day DMA | 847.37 |
| 20 day DMA | 847.77 |
| 35 day DMA | 878.94 |
| 50 day DMA | 880.73 |
| 100 day DMA | 881.56 |
| 150 day DMA | 867.42 |
| 200 day DMA | 834.83 |
EMA (exponential moving average) of Sai Life 544306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.76 | 854.9 | 835.01 |
| 12 day EMA | 858.99 | 848.36 | 839.94 |
| 20 day EMA | 860.21 | 854.18 | 849.92 |
| 35 day EMA | 865.09 | 862 | 860.07 |
| 50 day EMA | 878.65 | 877.07 | 876.35 |
SMA (simple moving average) of Sai Life 544306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.29 | 848.53 | 837.52 |
| 12 day SMA | 847.37 | 837.28 | 831.48 |
| 20 day SMA | 847.77 | 846.56 | 848.04 |
| 35 day SMA | 878.94 | 878.88 | 878.36 |
| 50 day SMA | 880.73 | 880.08 | 879.69 |
| 100 day SMA | 881.56 | 881.2 | 880.98 |
| 150 day SMA | 867.42 | 866.57 | 865.87 |
| 200 day SMA | 834.83 | 833.85 | 832.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.