Login or Join
HomepageVishalMega 544307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega 544307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishalMega
Strong Daily Stock price targets for VishalMega 544307 are 148.88 and 153.73
| Daily Target 1 | 145.2 |
| Daily Target 2 | 147.7 |
| Daily Target 3 | 150.05 |
| Daily Target 4 | 152.55 |
| Daily Target 5 | 154.9 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 150.20 (2.14%) | 148.90 | 147.55 - 152.40 | 1.393 times |
| Tue 19 August 2025 | 147.05 (0%) | 147.25 | 145.30 - 148.60 | 0.9043 times |
| Mon 18 August 2025 | 147.05 (0.38%) | 149.70 | 145.55 - 151.60 | 1.1191 times |
| Thu 14 August 2025 | 146.50 (1.49%) | 154.00 | 144.40 - 155.45 | 2.7471 times |
| Wed 13 August 2025 | 144.35 (3.11%) | 141.40 | 141.25 - 145.00 | 0.4403 times |
| Tue 12 August 2025 | 140.00 (-1.44%) | 141.20 | 138.00 - 144.10 | 0.5367 times |
| Mon 11 August 2025 | 142.05 (2.19%) | 139.90 | 138.20 - 143.30 | 0.5792 times |
| Fri 08 August 2025 | 139.00 (-3.91%) | 145.40 | 138.35 - 145.75 | 0.6179 times |
| Thu 07 August 2025 | 144.65 (-1.23%) | 145.80 | 142.50 - 148.80 | 0.9159 times |
| Wed 06 August 2025 | 146.45 (-0.2%) | 147.00 | 145.30 - 149.10 | 0.7464 times |
| Tue 05 August 2025 | 146.75 (3.64%) | 142.25 | 142.10 - 147.50 | 0.6274 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega 544307 are 147.75 and 154.85
| Weekly Target 1 | 142.2 |
| Weekly Target 2 | 146.2 |
| Weekly Target 3 | 149.3 |
| Weekly Target 4 | 153.3 |
| Weekly Target 5 | 156.4 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 150.20 (2.53%) | 149.70 | 145.30 - 152.40 | 0.4794 times |
| Thu 14 August 2025 | 146.50 (5.4%) | 139.90 | 138.00 - 155.45 | 0.6039 times |
| Fri 08 August 2025 | 139.00 (-1.45%) | 141.55 | 138.35 - 149.10 | 0.4697 times |
| Fri 01 August 2025 | 141.05 (0.86%) | 139.85 | 131.40 - 141.90 | 0.3645 times |
| Fri 25 July 2025 | 139.85 (1.3%) | 138.45 | 137.70 - 143.40 | 0.3993 times |
| Fri 18 July 2025 | 138.05 (3.37%) | 133.95 | 133.60 - 140.45 | 0.4535 times |
| Fri 11 July 2025 | 133.55 (3.29%) | 128.90 | 126.40 - 134.00 | 0.3422 times |
| Fri 04 July 2025 | 129.30 (-4.01%) | 135.15 | 128.75 - 135.40 | 0.3589 times |
| Fri 27 June 2025 | 134.70 (6.82%) | 128.75 | 125.75 - 137.80 | 1.1032 times |
| Thu 19 June 2025 | 126.10 (1.9%) | 123.85 | 115.10 - 133.10 | 5.4255 times |
| Fri 13 June 2025 | 123.75 (-2.64%) | 128.20 | 121.85 - 134.50 | 0.2419 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega 544307 are 144.1 and 161.55
| Monthly Target 1 | 130.43 |
| Monthly Target 2 | 140.32 |
| Monthly Target 3 | 147.88333333333 |
| Monthly Target 4 | 157.77 |
| Monthly Target 5 | 165.33 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 150.20 (7.63%) | 139.70 | 138.00 - 155.45 | 0.5517 times |
| Thu 31 July 2025 | 139.55 (4.22%) | 134.15 | 126.40 - 143.40 | 0.5948 times |
| Mon 30 June 2025 | 133.90 (7.46%) | 124.60 | 115.10 - 137.80 | 2.4003 times |
| Fri 30 May 2025 | 124.60 (5.28%) | 116.10 | 115.20 - 133.20 | 0.6086 times |
| Wed 30 April 2025 | 118.35 (13.58%) | 102.85 | 102.40 - 118.35 | 0.3513 times |
| Fri 28 March 2025 | 104.20 (3.99%) | 102.00 | 96.80 - 108.00 | 0.5862 times |
| Fri 28 February 2025 | 100.20 (-7.18%) | 112.80 | 96.05 - 126.85 | 0.9449 times |
| Fri 31 January 2025 | 107.95 (1.55%) | 105.95 | 97.35 - 117.50 | 1.3421 times |
| Tue 31 December 2024 | 106.30 (0%) | 109.72 | 96.71 - 114.70 | 1.62 times |
| Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of VishalMega
Please login to view indicator analysis. or View indicator analysis of VishalMega 544307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishal Mega 544307
DMA (daily moving average) of Vishal Mega 544307
| DMA period | DMA value |
| 5 day DMA | 147.03 |
| 12 day DMA | 144.64 |
| 20 day DMA | 142.21 |
| 35 day DMA | 138.75 |
| 50 day DMA | 135.88 |
| 100 day DMA | 126.07 |
| 150 day DMA | 119.47 |
| 200 day DMA |
EMA (exponential moving average) of Vishal Mega 544307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.13 | 145.6 | 144.88 |
| 12 day EMA | 144.66 | 143.65 | 143.03 |
| 20 day EMA | 142.64 | 141.85 | 141.3 |
| 35 day EMA | 139.36 | 138.72 | 138.23 |
| 50 day EMA | 136.34 | 135.77 | 135.31 |
SMA (simple moving average) of Vishal Mega 544307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.03 | 144.99 | 143.99 |
| 12 day SMA | 144.64 | 143.88 | 143.25 |
| 20 day SMA | 142.21 | 141.81 | 141.44 |
| 35 day SMA | 138.75 | 138.22 | 137.85 |
| 50 day SMA | 135.88 | 135.49 | 135.09 |
| 100 day SMA | 126.07 | 125.57 | 125.11 |
| 150 day SMA | 119.47 | 119.22 | 118.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.