Login or Join
HomepageVishalMega 544307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega 544307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishalMega
Strong Daily Stock price targets for VishalMega 544307 are 135.43 and 138.83
| Daily Target 1 | 134.68 |
| Daily Target 2 | 136.17 |
| Daily Target 3 | 138.08333333333 |
| Daily Target 4 | 139.57 |
| Daily Target 5 | 141.48 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 137.65 (0.44%) | 138.00 | 136.60 - 140.00 | 0.7955 times | Tue 15 July 2025 | 137.05 (0%) | 137.45 | 135.80 - 138.45 | 0.7523 times | Mon 14 July 2025 | 137.05 (2.62%) | 133.95 | 133.60 - 140.45 | 2.3095 times | Fri 11 July 2025 | 133.55 (2.38%) | 130.45 | 129.75 - 134.00 | 1.1142 times | Thu 10 July 2025 | 130.45 (-0.69%) | 131.65 | 130.20 - 132.45 | 0.6847 times | Wed 09 July 2025 | 131.35 (1.12%) | 130.50 | 129.70 - 132.40 | 1.436 times | Tue 08 July 2025 | 129.90 (1.96%) | 127.95 | 126.40 - 130.35 | 0.5558 times | Mon 07 July 2025 | 127.40 (-1.47%) | 128.90 | 126.55 - 129.30 | 0.5648 times | Fri 04 July 2025 | 129.30 (-0.35%) | 130.90 | 128.75 - 131.80 | 0.8529 times | Thu 03 July 2025 | 129.75 (-1.52%) | 132.30 | 129.25 - 133.90 | 0.9345 times | Wed 02 July 2025 | 131.75 (-0.04%) | 132.20 | 131.40 - 134.30 | 0.9333 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega 544307 are 135.63 and 142.48
| Weekly Target 1 | 130.38 |
| Weekly Target 2 | 134.02 |
| Weekly Target 3 | 137.23333333333 |
| Weekly Target 4 | 140.87 |
| Weekly Target 5 | 144.08 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 137.65 (3.07%) | 133.95 | 133.60 - 140.45 | 0.3364 times | Fri 11 July 2025 | 133.55 (3.29%) | 128.90 | 126.40 - 134.00 | 0.3798 times | Fri 04 July 2025 | 129.30 (-4.01%) | 135.15 | 128.75 - 135.40 | 0.3984 times | Fri 27 June 2025 | 134.70 (6.82%) | 128.75 | 125.75 - 137.80 | 1.2247 times | Thu 19 June 2025 | 126.10 (1.9%) | 123.85 | 115.10 - 133.10 | 6.0229 times | Fri 13 June 2025 | 123.75 (-2.64%) | 128.20 | 121.85 - 134.50 | 0.2685 times | Fri 06 June 2025 | 127.10 (2.01%) | 124.60 | 124.25 - 132.90 | 0.2809 times | Fri 30 May 2025 | 124.60 (1.51%) | 123.95 | 121.85 - 128.50 | 0.2241 times | Fri 23 May 2025 | 122.75 (-2.73%) | 127.05 | 118.80 - 128.20 | 0.3778 times | Fri 16 May 2025 | 126.20 (4.51%) | 125.70 | 121.35 - 133.20 | 0.4864 times | Fri 09 May 2025 | 120.75 (-0.45%) | 120.50 | 116.45 - 129.25 | 0.7641 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega 544307 are 132.03 and 146.08
| Monthly Target 1 | 120.78 |
| Monthly Target 2 | 129.22 |
| Monthly Target 3 | 134.83333333333 |
| Monthly Target 4 | 143.27 |
| Monthly Target 5 | 148.88 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 137.65 (2.8%) | 134.15 | 126.40 - 140.45 | 0.3064 times | Mon 30 June 2025 | 133.90 (7.46%) | 124.60 | 115.10 - 137.80 | 2.3515 times | Fri 30 May 2025 | 124.60 (5.28%) | 116.10 | 115.20 - 133.20 | 0.5962 times | Wed 30 April 2025 | 118.35 (13.58%) | 102.85 | 102.40 - 118.35 | 0.3442 times | Fri 28 March 2025 | 104.20 (3.99%) | 102.00 | 96.80 - 108.00 | 0.5743 times | Fri 28 February 2025 | 100.20 (-7.18%) | 112.80 | 96.05 - 126.85 | 0.9257 times | Fri 31 January 2025 | 107.95 (1.55%) | 105.95 | 97.35 - 117.50 | 1.3148 times | Tue 31 December 2024 | 106.30 (0%) | 109.72 | 96.71 - 114.70 | 1.587 times | Wed 16 July 2025 | (0%) | - | 0 times |
Indicator Analysis of VishalMega
Please login to view indicator analysis. or View indicator analysis of VishalMega 544307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishal Mega 544307
DMA (daily moving average) of Vishal Mega 544307
| DMA period | DMA value |
| 5 day DMA | 135.15 |
| 12 day DMA | 132.25 |
| 20 day DMA | 131.64 |
| 35 day DMA | 129.54 |
| 50 day DMA | 127.82 |
| 100 day DMA | 116.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vishal Mega 544307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.58 | 134.54 | 133.28 |
| 12 day EMA | 133.33 | 132.54 | 131.72 |
| 20 day EMA | 131.88 | 131.27 | 130.66 |
| 35 day EMA | 129.8 | 129.34 | 128.89 |
| 50 day EMA | 127.89 | 127.49 | 127.1 |
SMA (simple moving average) of Vishal Mega 544307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.15 | 133.89 | 132.46 |
| 12 day SMA | 132.25 | 131.94 | 131.74 |
| 20 day SMA | 131.64 | 131.11 | 130.5 |
| 35 day SMA | 129.54 | 129.19 | 128.85 |
| 50 day SMA | 127.82 | 127.57 | 127.31 |
| 100 day SMA | 116.8 | 116.54 | 116.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.