Login or Join
HomepageVishalMega 544307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega 544307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishalMega
Strong Daily Stock price targets for VishalMega 544307 are 95.55 and 97.55
| Daily Target 1 | 94.03 |
| Daily Target 2 | 95.07 |
| Daily Target 3 | 96.033333333333 |
| Daily Target 4 | 97.07 |
| Daily Target 5 | 98.03 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 96.10 (0.21%) | 96.00 | 95.00 - 97.00 | 4.321 times | Wed 14 October 2026 | 95.90 (-1.13%) | 96.85 | 95.05 - 97.00 | 0.4793 times | Tue 13 October 2026 | 97.00 (0.83%) | 96.50 | 95.15 - 97.70 | 0.2746 times | Mon 12 October 2026 | 96.20 (-4.8%) | 97.55 | 96.10 - 98.15 | 0.4672 times | Tue 06 October 2026 | 101.05 (2.8%) | 98.15 | 98.05 - 101.60 | 1.1871 times | Mon 05 October 2026 | 98.30 (-1.31%) | 100.25 | 98.10 - 100.35 | 0.6126 times | Thu 01 October 2026 | 99.60 (-2.35%) | 100.20 | 98.40 - 100.55 | 0.713 times | Tue 29 September 2026 | 102.00 (1.29%) | 100.95 | 98.00 - 102.00 | 0.5221 times | Mon 28 September 2026 | 100.70 (-2.71%) | 104.00 | 100.15 - 104.00 | 0.8405 times | Fri 25 September 2026 | 103.50 (-1.62%) | 105.75 | 103.00 - 105.75 | 0.5827 times | Thu 24 September 2026 | 105.20 (-1.13%) | 106.10 | 104.80 - 108.20 | 1.2531 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega 544307 are 93.98 and 97.13
| Weekly Target 1 | 93.27 |
| Weekly Target 2 | 94.68 |
| Weekly Target 3 | 96.416666666667 |
| Weekly Target 4 | 97.83 |
| Weekly Target 5 | 99.57 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 96.10 (-4.9%) | 97.55 | 95.00 - 98.15 | 0.7774 times | Tue 06 October 2026 | 101.05 (1.46%) | 100.25 | 98.05 - 101.60 | 0.2525 times | Thu 01 October 2026 | 99.60 (-3.77%) | 104.00 | 98.00 - 104.00 | 0.2912 times | Fri 25 September 2026 | 103.50 (2.48%) | 101.85 | 100.65 - 108.20 | 0.6586 times | Fri 18 September 2026 | 101.00 (-0.49%) | 102.45 | 98.90 - 102.45 | 0.3643 times | Fri 11 September 2026 | 101.50 (-4.52%) | 106.25 | 101.10 - 106.60 | 0.6468 times | Fri 04 September 2026 | 106.30 (-1.35%) | 106.50 | 105.25 - 113.45 | 0.7613 times | Fri 28 August 2026 | 107.75 (4.01%) | 109.00 | 106.95 - 115.40 | 2.8632 times | Fri 21 August 2026 | 103.60 (-1.8%) | 105.20 | 102.35 - 107.00 | 2.0807 times | Fri 14 August 2026 | 105.50 (-2.81%) | 108.45 | 105.10 - 110.95 | 1.304 times | Fri 07 August 2026 | 108.55 (1.35%) | 107.65 | 107.15 - 112.90 | 0.3351 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega 544307 are 92.25 and 98.85
| Monthly Target 1 | 90.97 |
| Monthly Target 2 | 93.53 |
| Monthly Target 3 | 97.566666666667 |
| Monthly Target 4 | 100.13 |
| Monthly Target 5 | 104.17 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 96.10 (-5.78%) | 100.20 | 95.00 - 101.60 | 0.3617 times | Tue 29 September 2026 | 102.00 (-5.77%) | 113.45 | 98.00 - 113.45 | 0.7968 times | Mon 31 August 2026 | 108.25 (1.07%) | 107.65 | 102.35 - 115.40 | 2.1502 times | Fri 31 July 2026 | 107.10 (-9.35%) | 117.70 | 106.45 - 123.70 | 1.2505 times | Tue 30 June 2026 | 118.15 (-3%) | 122.30 | 113.55 - 123.00 | 0.5465 times | Fri 29 May 2026 | 121.80 (-0.57%) | 122.60 | 112.00 - 126.85 | 0.7244 times | Thu 30 April 2026 | 122.50 (16.33%) | 108.55 | 101.55 - 129.35 | 0.8515 times | Mon 30 March 2026 | 105.30 (-10.61%) | 117.00 | 98.70 - 118.55 | 1.295 times | Fri 27 February 2026 | 117.80 (-6.43%) | 126.00 | 115.35 - 129.55 | 1.223 times | Fri 30 January 2026 | 125.90 (-7.7%) | 136.00 | 117.35 - 137.25 | 0.8004 times | Wed 31 December 2025 | 136.40 (0.44%) | 135.85 | 125.40 - 139.50 | 0.4714 times |
Indicator Analysis of VishalMega
Please login to view indicator analysis. or View indicator analysis of VishalMega 544307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishal Mega 544307
DMA (daily moving average) of Vishal Mega 544307
| DMA period | DMA value |
| 5 day DMA | 97.25 |
| 12 day DMA | 100.16 |
| 20 day DMA | 100.79 |
| 35 day DMA | 103.44 |
| 50 day DMA | 104.78 |
| 100 day DMA | 110.98 |
| 150 day DMA | 112.28 |
| 200 day DMA | 116.01 |
EMA (exponential moving average) of Vishal Mega 544307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.11 | 97.61 | 98.46 |
| 12 day EMA | 99.08 | 99.62 | 100.3 |
| 20 day EMA | 100.6 | 101.07 | 101.61 |
| 35 day EMA | 102.55 | 102.93 | 103.34 |
| 50 day EMA | 104.37 | 104.71 | 105.07 |
SMA (simple moving average) of Vishal Mega 544307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.25 | 97.69 | 98.43 |
| 12 day SMA | 100.16 | 100.82 | 101.29 |
| 20 day SMA | 100.79 | 101.16 | 101.57 |
| 35 day SMA | 103.44 | 103.65 | 103.87 |
| 50 day SMA | 104.78 | 105.02 | 105.29 |
| 100 day SMA | 110.98 | 111.21 | 111.43 |
| 150 day SMA | 112.28 | 112.49 | 112.67 |
| 200 day SMA | 116.01 | 116.21 | 116.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.