Login or Join
HomepageVishalMega 544307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega 544307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishalMega
Strong Daily Stock price targets for VishalMega 544307 are 119.83 and 120.88
| Daily Target 1 | 119.03 |
| Daily Target 2 | 119.57 |
| Daily Target 3 | 120.08333333333 |
| Daily Target 4 | 120.62 |
| Daily Target 5 | 121.13 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 120.10 (-0.04%) | 119.85 | 119.55 - 120.60 | 2.43 times | Mon 16 February 2026 | 120.15 (-1.4%) | 121.15 | 119.65 - 121.15 | 2.1547 times | Fri 13 February 2026 | 121.85 (-1.65%) | 122.75 | 121.00 - 123.00 | 0.5446 times | Thu 12 February 2026 | 123.90 (-1.27%) | 124.75 | 122.80 - 125.25 | 0.4944 times | Wed 11 February 2026 | 125.50 (-1.03%) | 124.60 | 123.95 - 126.50 | 0.8322 times | Tue 10 February 2026 | 126.80 (3.76%) | 122.30 | 121.90 - 127.50 | 0.7162 times | Mon 09 February 2026 | 122.20 (0.04%) | 121.70 | 121.00 - 122.95 | 0.7777 times | Fri 06 February 2026 | 122.15 (-0.73%) | 122.00 | 120.65 - 122.60 | 0.6593 times | Thu 05 February 2026 | 123.05 (1.9%) | 120.55 | 119.75 - 124.40 | 0.9697 times | Wed 04 February 2026 | 120.75 (-0.17%) | 122.35 | 119.65 - 122.35 | 0.4214 times | Tue 03 February 2026 | 120.95 (-0.74%) | 126.00 | 120.65 - 126.00 | 1.6079 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega 544307 are 119.03 and 120.63
| Weekly Target 1 | 118.67 |
| Weekly Target 2 | 119.38 |
| Weekly Target 3 | 120.26666666667 |
| Weekly Target 4 | 120.98 |
| Weekly Target 5 | 121.87 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 120.10 (-1.44%) | 121.15 | 119.55 - 121.15 | 0.7485 times | Fri 13 February 2026 | 121.85 (-0.25%) | 121.70 | 121.00 - 127.50 | 0.5494 times | Fri 06 February 2026 | 122.15 (-2.98%) | 126.00 | 119.25 - 129.55 | 0.7889 times | Fri 30 January 2026 | 125.90 (1.08%) | 124.85 | 117.35 - 126.75 | 1.4487 times | Fri 23 January 2026 | 124.55 (-3.67%) | 128.25 | 120.85 - 130.05 | 1.5092 times | Fri 16 January 2026 | 129.30 (-0.12%) | 128.85 | 125.30 - 130.50 | 0.5268 times | Fri 09 January 2026 | 129.45 (-4.64%) | 137.05 | 127.65 - 137.20 | 1.8852 times | Fri 02 January 2026 | 135.75 (-0.29%) | 135.50 | 133.50 - 137.65 | 1.1841 times | Fri 26 December 2025 | 136.15 (-1.48%) | 137.95 | 134.80 - 138.40 | 0.8717 times | Fri 19 December 2025 | 138.20 (2.45%) | 133.40 | 131.90 - 139.50 | 0.4874 times | Fri 12 December 2025 | 134.90 (1.43%) | 132.40 | 125.40 - 135.20 | 0.4299 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega 544307 are 114.53 and 124.83
| Monthly Target 1 | 112.67 |
| Monthly Target 2 | 116.38 |
| Monthly Target 3 | 122.96666666667 |
| Monthly Target 4 | 126.68 |
| Monthly Target 5 | 133.27 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 120.10 (-4.61%) | 126.00 | 119.25 - 129.55 | 0.2609 times | Fri 30 January 2026 | 125.90 (-7.7%) | 136.00 | 117.35 - 137.25 | 0.6852 times | Wed 31 December 2025 | 136.40 (0.44%) | 135.85 | 125.40 - 139.50 | 0.4036 times | Fri 28 November 2025 | 135.80 (-6.12%) | 144.65 | 128.55 - 145.00 | 0.3894 times | Fri 31 October 2025 | 144.65 (-2.95%) | 149.05 | 143.70 - 152.15 | 0.6212 times | Tue 30 September 2025 | 149.05 (-0.23%) | 150.30 | 140.90 - 155.35 | 0.7173 times | Fri 29 August 2025 | 149.40 (7.06%) | 139.70 | 138.00 - 157.75 | 1.616 times | Thu 31 July 2025 | 139.55 (4.22%) | 134.15 | 126.40 - 143.40 | 0.8759 times | Mon 30 June 2025 | 133.90 (7.46%) | 124.60 | 115.10 - 137.80 | 3.5345 times | Fri 30 May 2025 | 124.60 (5.28%) | 116.10 | 115.20 - 133.20 | 0.8961 times | Wed 30 April 2025 | 118.35 (13.58%) | 102.85 | 102.40 - 118.35 | 0.5173 times |
Indicator Analysis of VishalMega
Please login to view indicator analysis. or View indicator analysis of VishalMega 544307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishal Mega 544307
DMA (daily moving average) of Vishal Mega 544307
| DMA period | DMA value |
| 5 day DMA | 122.3 |
| 12 day DMA | 122.44 |
| 20 day DMA | 122.87 |
| 35 day DMA | 126.35 |
| 50 day DMA | 128.76 |
| 100 day DMA | 135.55 |
| 150 day DMA | 138.71 |
| 200 day DMA | 135.71 |
EMA (exponential moving average) of Vishal Mega 544307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.58 | 122.32 | 123.41 |
| 12 day EMA | 122.63 | 123.09 | 123.63 |
| 20 day EMA | 123.67 | 124.05 | 124.46 |
| 35 day EMA | 125.96 | 126.3 | 126.66 |
| 50 day EMA | 128.54 | 128.88 | 129.24 |
SMA (simple moving average) of Vishal Mega 544307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.3 | 123.64 | 124.05 |
| 12 day SMA | 122.44 | 122.79 | 123.27 |
| 20 day SMA | 122.87 | 123.06 | 123.37 |
| 35 day SMA | 126.35 | 126.81 | 127.27 |
| 50 day SMA | 128.76 | 129.02 | 129.29 |
| 100 day SMA | 135.55 | 135.84 | 136.16 |
| 150 day SMA | 138.71 | 138.78 | 138.86 |
| 200 day SMA | 135.71 | 135.65 | 135.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.