Login or Join
HomepageVishalMega 544307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal Mega 544307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VishalMega
Strong Daily Stock price targets for VishalMega 544307 are 110.28 and 113.88
| Daily Target 1 | 107.38 |
| Daily Target 2 | 109.57 |
| Daily Target 3 | 110.98333333333 |
| Daily Target 4 | 113.17 |
| Daily Target 5 | 114.58 |
Daily price and volume Vishal Mega
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 111.75 (1.68%) | 110.35 | 108.80 - 112.40 | 0.6173 times | Fri 17 January 2025 | 109.90 (0.69%) | 108.25 | 107.55 - 110.60 | 0.3838 times | Thu 16 January 2025 | 109.15 (3.75%) | 107.55 | 105.80 - 110.25 | 0.7624 times | Wed 15 January 2025 | 105.20 (-1.22%) | 105.85 | 102.80 - 107.55 | 0.8559 times | Tue 14 January 2025 | 106.50 (2.21%) | 104.60 | 103.50 - 108.10 | 0.7636 times | Mon 13 January 2025 | 104.20 (-4.01%) | 106.25 | 101.50 - 107.55 | 1.3277 times | Fri 10 January 2025 | 108.55 (-2.07%) | 110.95 | 107.40 - 111.40 | 0.6558 times | Thu 09 January 2025 | 110.85 (-0.58%) | 111.45 | 109.65 - 116.45 | 1.2976 times | Wed 08 January 2025 | 111.50 (-1.76%) | 113.55 | 109.75 - 113.85 | 0.6792 times | Tue 07 January 2025 | 113.50 (8.25%) | 107.25 | 106.70 - 114.60 | 2.6568 times | Mon 06 January 2025 | 104.85 (-6.59%) | 113.00 | 104.05 - 113.55 | 1.8832 times |
Weekly price and charts VishalMega
Strong weekly Stock price targets for VishalMega 544307 are 110.28 and 113.88
| Weekly Target 1 | 107.38 |
| Weekly Target 2 | 109.57 |
| Weekly Target 3 | 110.98333333333 |
| Weekly Target 4 | 113.17 |
| Weekly Target 5 | 114.58 |
Weekly price and volumes for Vishal Mega
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 111.75 (1.68%) | 110.35 | 108.80 - 112.40 | 0.1069 times | Fri 17 January 2025 | 109.90 (1.24%) | 106.25 | 101.50 - 110.60 | 0.709 times | Fri 10 January 2025 | 108.55 (-3.3%) | 113.00 | 104.05 - 116.45 | 1.2424 times | Fri 03 January 2025 | 112.25 (5.74%) | 104.59 | 101.01 - 117.50 | 1.0216 times | Fri 27 December 2024 | 106.16 (0%) | 101.26 | 96.71 - 114.00 | 1.92 times | Tue 21 January 2025 | (0%) | - | 0 times |
Monthly price and charts VishalMega
Strong monthly Stock price targets for VishalMega 544307 are 106.63 and 122.63
| Monthly Target 1 | 94.25 |
| Monthly Target 2 | 103 |
| Monthly Target 3 | 110.25 |
| Monthly Target 4 | 119 |
| Monthly Target 5 | 126.25 |
Monthly price and volumes Vishal Mega
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 111.75 (5.13%) | 105.95 | 101.50 - 117.50 | 0.7863 times | Tue 31 December 2024 | 106.30 (0%) | 109.72 | 96.71 - 114.70 | 1.2137 times | Tue 21 January 2025 | (0%) | - | 0 times |
Indicator Analysis of VishalMega
Please login to view indicator analysis. or View indicator analysis of VishalMega 544307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishal Mega 544307
DMA (daily moving average) of Vishal Mega 544307
| DMA period | DMA value |
| 5 day DMA | 108.5 |
| 12 day DMA | 109.02 |
| 20 day DMA | 107.57 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vishal Mega 544307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.45 | 108.3 | 107.5 |
| 12 day EMA | 108.35 | 107.73 | 107.34 |
| 20 day EMA | 107.54 | 107.1 | 106.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vishal Mega 544307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.5 | 106.99 | 106.72 |
| 12 day SMA | 109.02 | 108.64 | 108.3 |
| 20 day SMA | 107.57 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.