VishalMega 544307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega 544307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VishalMega

Strong Daily Stock price targets for VishalMega 544307 are 110.28 and 113.88

Daily Target 1107.38
Daily Target 2109.57
Daily Target 3110.98333333333
Daily Target 4113.17
Daily Target 5114.58

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Mon 20 January 2025 111.75 (1.68%) 110.35 108.80 - 112.40 0.6173 times
Fri 17 January 2025 109.90 (0.69%) 108.25 107.55 - 110.60 0.3838 times
Thu 16 January 2025 109.15 (3.75%) 107.55 105.80 - 110.25 0.7624 times
Wed 15 January 2025 105.20 (-1.22%) 105.85 102.80 - 107.55 0.8559 times
Tue 14 January 2025 106.50 (2.21%) 104.60 103.50 - 108.10 0.7636 times
Mon 13 January 2025 104.20 (-4.01%) 106.25 101.50 - 107.55 1.3277 times
Fri 10 January 2025 108.55 (-2.07%) 110.95 107.40 - 111.40 0.6558 times
Thu 09 January 2025 110.85 (-0.58%) 111.45 109.65 - 116.45 1.2976 times
Wed 08 January 2025 111.50 (-1.76%) 113.55 109.75 - 113.85 0.6792 times
Tue 07 January 2025 113.50 (8.25%) 107.25 106.70 - 114.60 2.6568 times
Mon 06 January 2025 104.85 (-6.59%) 113.00 104.05 - 113.55 1.8832 times

 Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega 544307 are 110.28 and 113.88

Weekly Target 1107.38
Weekly Target 2109.57
Weekly Target 3110.98333333333
Weekly Target 4113.17
Weekly Target 5114.58

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Mon 20 January 2025 111.75 (1.68%) 110.35 108.80 - 112.40 0.1069 times
Fri 17 January 2025 109.90 (1.24%) 106.25 101.50 - 110.60 0.709 times
Fri 10 January 2025 108.55 (-3.3%) 113.00 104.05 - 116.45 1.2424 times
Fri 03 January 2025 112.25 (5.74%) 104.59 101.01 - 117.50 1.0216 times
Fri 27 December 2024 106.16 (0%) 101.26 96.71 - 114.00 1.92 times
Tue 21 January 2025 (0%) - 0 times

 weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega 544307 are 106.63 and 122.63

Monthly Target 194.25
Monthly Target 2103
Monthly Target 3110.25
Monthly Target 4119
Monthly Target 5126.25

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Mon 20 January 2025 111.75 (5.13%) 105.95 101.50 - 117.50 0.7863 times
Tue 31 December 2024 106.30 (0%) 109.72 96.71 - 114.70 1.2137 times
Tue 21 January 2025 (0%) - 0 times

 monthly chart VishalMega

DMA SMA EMA moving averages of Vishal Mega 544307

DMA (daily moving average) of Vishal Mega 544307

DMA period DMA value
5 day DMA 108.5
12 day DMA 109.02
20 day DMA 107.57
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vishal Mega 544307

EMA period EMA current EMA prev EMA prev2
5 day EMA109.45108.3107.5
12 day EMA108.35107.73107.34
20 day EMA107.54107.1106.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vishal Mega 544307

SMA period SMA current SMA prev SMA prev2
5 day SMA108.5106.99106.72
12 day SMA109.02108.64108.3
20 day SMA107.57
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme