VishalMega 544307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega 544307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VishalMega

Strong Daily Stock price targets for VishalMega 544307 are 110.4 and 115.45

Daily Target 1109.47
Daily Target 2111.33
Daily Target 3114.51666666667
Daily Target 4116.38
Daily Target 5119.57

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Fri 07 February 2025 113.20 (-2.46%) 117.00 112.65 - 117.70 0.491 times
Thu 06 February 2025 116.05 (-3.61%) 121.55 115.20 - 121.55 0.5415 times
Wed 05 February 2025 120.40 (-4.03%) 123.85 119.70 - 125.15 1.3781 times
Tue 04 February 2025 125.45 (8.76%) 117.80 115.40 - 126.85 3.7424 times
Mon 03 February 2025 115.35 (6.86%) 112.80 111.60 - 121.70 1.8693 times
Fri 31 January 2025 107.95 (1.46%) 106.85 106.15 - 108.40 0.1417 times
Thu 30 January 2025 106.40 (0.76%) 105.95 104.90 - 107.10 0.3059 times
Wed 29 January 2025 105.60 (3.63%) 102.05 102.00 - 106.00 0.5951 times
Tue 28 January 2025 101.90 (2.05%) 101.85 97.35 - 103.45 0.3955 times
Mon 27 January 2025 99.85 (-2.73%) 102.85 99.20 - 104.90 0.5395 times
Fri 24 January 2025 102.65 (-3.11%) 106.20 101.70 - 106.50 0.3972 times

Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega 544307 are 112.4 and 127.65

Weekly Target 1101.97
Weekly Target 2107.58
Weekly Target 3117.21666666667
Weekly Target 4122.83
Weekly Target 5132.47

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Fri 07 February 2025 113.20 (4.86%) 112.80 111.60 - 126.85 1.2735 times
Fri 31 January 2025 107.95 (5.16%) 102.85 97.35 - 108.40 0.314 times
Fri 24 January 2025 102.65 (-6.6%) 110.35 101.70 - 113.90 0.5344 times
Fri 17 January 2025 109.90 (1.24%) 106.25 101.50 - 110.60 0.7069 times
Fri 10 January 2025 108.55 (-3.3%) 113.00 104.05 - 116.45 1.2386 times
Fri 03 January 2025 112.25 (5.74%) 104.59 101.01 - 117.50 1.0185 times
Fri 27 December 2024 106.16 (0%) 101.26 96.71 - 114.00 1.9141 times
Mon 10 February 2025 (0%) - 0 times

weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega 544307 are 112.4 and 127.65

Monthly Target 1101.97
Monthly Target 2107.58
Monthly Target 3117.21666666667
Monthly Target 4122.83
Monthly Target 5132.47

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Fri 07 February 2025 113.20 (4.86%) 112.80 111.60 - 126.85 0.435 times
Fri 31 January 2025 107.95 (1.55%) 105.95 97.35 - 117.50 1.1622 times
Tue 31 December 2024 106.30 (0%) 109.72 96.71 - 114.70 1.4028 times
Mon 10 February 2025 (0%) - 0 times

monthly chart VishalMega

DMA SMA EMA moving averages of Vishal Mega 544307

DMA (daily moving average) of Vishal Mega 544307

DMA period DMA value
5 day DMA 118.09
12 day DMA 110.06
20 day DMA 108.93
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vishal Mega 544307

EMA period EMA current EMA prev EMA prev2
5 day EMA115.28116.32116.45
12 day EMA112.42112.28111.59
20 day EMA110.59110.31109.71
35 day EMA108.19107.89
50 day EMA000

SMA (simple moving average) of Vishal Mega 544307

SMA period SMA current SMA prev SMA prev2
5 day SMA118.09117.04115.11
12 day SMA110.06109.38108.55
20 day SMA108.93108.7108.44
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme