Login or Join
HomepageHilltoneSoftware 544308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltone Software 544308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HilltoneSoftware
Strong Daily Stock price targets for HilltoneSoftware 544308 are 54.81 and 58.16
| Daily Target 1 | 52.02 |
| Daily Target 2 | 54.24 |
| Daily Target 3 | 55.37 |
| Daily Target 4 | 57.59 |
| Daily Target 5 | 58.72 |
Daily price and volume Hilltone Software
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.46 (1.06%) | 55.69 | 53.15 - 56.50 | 0.4809 times | Mon 09 February 2026 | 55.87 (-1.2%) | 57.11 | 53.73 - 57.80 | 1.9689 times | Fri 06 February 2026 | 56.55 (2.82%) | 53.10 | 53.10 - 56.80 | 1.6258 times | Thu 05 February 2026 | 55.00 (3.87%) | 50.35 | 50.35 - 55.49 | 0.8358 times | Wed 04 February 2026 | 52.95 (0.63%) | 54.99 | 50.00 - 54.99 | 2.3681 times | Tue 03 February 2026 | 52.62 (-3.89%) | 55.01 | 52.02 - 55.01 | 0.2102 times | Mon 02 February 2026 | 54.75 (-0.27%) | 52.25 | 52.25 - 54.89 | 1.6269 times | Sun 01 February 2026 | 54.90 (-1.96%) | 57.12 | 54.90 - 57.12 | 0.0014 times | Fri 30 January 2026 | 56.00 (0.81%) | 52.81 | 52.78 - 58.32 | 0.8594 times | Thu 29 January 2026 | 55.55 (-4.99%) | 58.90 | 55.55 - 58.90 | 0.0225 times | Wed 28 January 2026 | 58.47 (0.39%) | 58.24 | 58.00 - 60.99 | 1.6221 times |
Weekly price and charts HilltoneSoftware
Strong weekly Stock price targets for HilltoneSoftware 544308 are 52.48 and 57.13
| Weekly Target 1 | 51.15 |
| Weekly Target 2 | 53.81 |
| Weekly Target 3 | 55.803333333333 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 60.45 |
Weekly price and volumes for Hilltone Software
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.46 (-0.16%) | 57.11 | 53.15 - 57.80 | 0.6897 times | Fri 06 February 2026 | 56.55 (0.98%) | 57.12 | 50.00 - 57.12 | 1.8773 times | Fri 30 January 2026 | 56.00 (0.96%) | 58.23 | 52.78 - 60.99 | 0.8325 times | Fri 23 January 2026 | 55.47 (-10.32%) | 58.77 | 53.07 - 61.00 | 1.3566 times | Fri 16 January 2026 | 61.85 (-16.42%) | 77.60 | 61.85 - 77.60 | 0.6417 times | Fri 09 January 2026 | 74.00 (-16.85%) | 89.00 | 73.51 - 92.00 | 2.1571 times | Fri 02 January 2026 | 89.00 (3.38%) | 89.98 | 83.00 - 93.00 | 1.7461 times | Fri 26 December 2025 | 86.09 (5%) | 81.99 | 76.95 - 86.10 | 0.1325 times | Fri 19 December 2025 | 81.99 (5.16%) | 78.35 | 74.08 - 82.00 | 0.3782 times | Fri 12 December 2025 | 77.97 (-1.18%) | 74.96 | 73.25 - 81.90 | 0.1883 times | Fri 05 December 2025 | 78.90 (-1.34%) | 77.00 | 75.00 - 79.99 | 0.1632 times |
Monthly price and charts HilltoneSoftware
Strong monthly Stock price targets for HilltoneSoftware 544308 are 49.33 and 57.13
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 54.753333333333 |
| Monthly Target 4 | 59.51 |
| Monthly Target 5 | 62.55 |
Monthly price and volumes Hilltone Software
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.46 (0.82%) | 57.12 | 50.00 - 57.80 | 1.7725 times | Fri 30 January 2026 | 56.00 (-37.74%) | 86.10 | 52.78 - 92.00 | 4.416 times | Wed 31 December 2025 | 89.95 (12.48%) | 77.00 | 73.25 - 93.00 | 0.829 times | Fri 28 November 2025 | 79.97 (16.59%) | 72.01 | 69.00 - 83.11 | 0.3223 times | Fri 31 October 2025 | 68.59 (-13.41%) | 77.63 | 58.56 - 77.63 | 0.1357 times | Tue 30 September 2025 | 79.21 (81.72%) | 41.45 | 41.36 - 84.00 | 0.9832 times | Fri 29 August 2025 | 43.59 (1.28%) | 42.20 | 36.02 - 47.00 | 0.2872 times | Thu 31 July 2025 | 43.04 (30.42%) | 34.65 | 31.59 - 44.50 | 0.3416 times | Mon 30 June 2025 | 33.00 (-29.97%) | 47.35 | 32.52 - 57.16 | 0.186 times | Fri 30 May 2025 | 47.12 (2.99%) | 46.66 | 46.18 - 55.05 | 0.7264 times | Wed 30 April 2025 | 45.75 (44.55%) | 32.28 | 32.28 - 45.75 | 0.2643 times |
Indicator Analysis of HilltoneSoftware
Please login to view indicator analysis. or View indicator analysis of HilltoneSoftware 544308 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltone Software 544308
DMA (daily moving average) of Hilltone Software 544308
| DMA period | DMA value |
| 5 day DMA | 55.37 |
| 12 day DMA | 55.61 |
| 20 day DMA | 57.24 |
| 35 day DMA | 68.24 |
| 50 day DMA | 71.28 |
| 100 day DMA | 72.06 |
| 150 day DMA | 61.82 |
| 200 day DMA | 57.98 |
EMA (exponential moving average) of Hilltone Software 544308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.73 | 55.36 | 55.11 |
| 12 day EMA | 56.59 | 56.61 | 56.74 |
| 20 day EMA | 59.41 | 59.72 | 60.12 |
| 35 day EMA | 64.17 | 64.62 | 65.13 |
| 50 day EMA | 70.43 | 71 | 71.62 |
SMA (simple moving average) of Hilltone Software 544308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.37 | 54.6 | 54.37 |
| 12 day SMA | 55.61 | 55.53 | 55.3 |
| 20 day SMA | 57.24 | 57.96 | 58.86 |
| 35 day SMA | 68.24 | 68.97 | 69.7 |
| 50 day SMA | 71.28 | 71.75 | 72.23 |
| 100 day SMA | 72.06 | 72.05 | 72.03 |
| 150 day SMA | 61.82 | 61.68 | 61.55 |
| 200 day SMA | 57.98 | 57.89 | 57.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.