HilltoneSoftware 544308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilltone Software 544308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HilltoneSoftware

Strong Daily Stock price targets for HilltoneSoftware 544308 are 33.74 and 34.4

Daily Target 133.19
Daily Target 233.63
Daily Target 333.85
Daily Target 434.29
Daily Target 534.51

Daily price and volume Hilltone Software

Date Closing Open Range Volume
Fri 04 April 2025 34.07 (4%) 33.41 33.41 - 34.07 1.5275 times
Wed 02 April 2025 32.76 (1.49%) 32.92 32.76 - 32.92 0.3929 times
Tue 01 April 2025 32.28 (1.99%) 32.28 32.28 - 32.28 1.4302 times
Fri 28 March 2025 31.65 (3.77%) 31.73 31.65 - 31.73 1.4489 times
Wed 26 March 2025 30.50 (-1.9%) 31.09 30.47 - 31.71 1.0468 times
Tue 25 March 2025 31.09 (1.97%) 30.49 30.49 - 31.09 1.8371 times
Mon 24 March 2025 30.49 (-1.99%) 31.11 30.49 - 31.11 0.0563 times
Fri 21 March 2025 31.11 (-4.83%) 34.32 31.06 - 34.32 0.2699 times
Thu 20 March 2025 32.69 (4.98%) 32.69 32.68 - 32.69 1.4983 times
Wed 19 March 2025 31.14 (4.99%) 31.05 30.37 - 31.14 0.4922 times
Tue 18 March 2025 29.66 (4.99%) 29.54 29.54 - 29.66 0.2113 times

Daily chart HilltoneSoftware

Weekly price and charts HilltoneSoftware

Strong weekly Stock price targets for HilltoneSoftware 544308 are 33.18 and 34.97

Weekly Target 131.68
Weekly Target 232.88
Weekly Target 333.473333333333
Weekly Target 434.67
Weekly Target 535.26

Weekly price and volumes for Hilltone Software

Date Closing Open Range Volume
Fri 04 April 2025 34.07 (7.65%) 32.28 32.28 - 34.07 0.7412 times
Fri 28 March 2025 31.65 (1.74%) 31.11 30.47 - 31.73 0.971 times
Fri 21 March 2025 31.11 (10.63%) 27.78 27.15 - 34.32 0.5503 times
Thu 13 March 2025 28.12 (-6.45%) 30.00 25.83 - 31.44 1.1692 times
Fri 07 March 2025 30.06 (-21.51%) 39.93 29.66 - 40.19 2.6287 times
Fri 28 February 2025 38.30 (-4.35%) 39.24 36.95 - 39.24 1.191 times
Fri 21 February 2025 40.04 (-9.56%) 43.39 40.04 - 43.39 0.013 times
Fri 14 February 2025 44.27 (-9.13%) 47.75 44.27 - 47.75 0.0277 times
Fri 07 February 2025 48.72 (-11.35%) 52.80 48.72 - 52.80 0.0207 times
Fri 31 January 2025 54.96 (-5.91%) 59.57 54.96 - 59.57 2.6873 times
Fri 24 January 2025 58.41 (27.56%) 48.07 48.07 - 58.41 0.0693 times

weekly chart HilltoneSoftware

Monthly price and charts HilltoneSoftware

Strong monthly Stock price targets for HilltoneSoftware 544308 are 33.18 and 34.97

Monthly Target 131.68
Monthly Target 232.88
Monthly Target 333.473333333333
Monthly Target 434.67
Monthly Target 535.26

Monthly price and volumes Hilltone Software

Date Closing Open Range Volume
Fri 04 April 2025 34.07 (7.65%) 32.28 32.28 - 34.07 0.367 times
Fri 28 March 2025 31.65 (-17.36%) 39.93 25.83 - 40.19 2.6335 times
Fri 28 February 2025 38.30 (-30.31%) 52.80 36.95 - 52.80 0.62 times
Fri 31 January 2025 54.96 (159.61%) 22.22 22.22 - 59.57 1.3792 times
Tue 31 December 2024 21.17 (0%) 21.17 21.17 - 21.17 0.0003 times
Sun 06 April 2025 (0%) - 0 times

monthly chart HilltoneSoftware

DMA SMA EMA moving averages of Hilltone Software 544308

DMA (daily moving average) of Hilltone Software 544308

DMA period DMA value
5 day DMA 32.25
12 day DMA 31.31
20 day DMA 30.77
35 day DMA 35.55
50 day DMA 41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hilltone Software 544308

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6231.8931.45
12 day EMA31.9631.5831.37
20 day EMA32.8232.6932.68
35 day EMA36.0336.1536.35
50 day EMA40.1140.3640.67

SMA (simple moving average) of Hilltone Software 544308

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2531.6631.2
12 day SMA31.3130.8130.35
20 day SMA30.7730.8931.17
35 day SMA35.5535.9736.46
50 day SMA4141.2341.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme